History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 430,110 | +0 | 0.07% | 1,286,029 |
| 2025-10-13 | 2025-10-09 | 3.000 | 430,110 | +0 | 0.07% | 1,290,330 |
| 2025-10-10 | 2025-10-08 | 3.000 | 430,110 | +0 | 0.07% | 1,290,330 |
| 2025-10-09 | 2025-10-06 | 3.060 | 430,110 | +0 | 0.07% | 1,316,137 |
| 2025-10-08 | 2025-10-03 | 3.030 | 430,110 | +0 | 0.07% | 1,303,233 |
| 2025-10-06 | 2025-10-02 | 2.960 | 430,110 | +0 | 0.07% | 1,273,126 |
| 2025-10-03 | 2025-09-30 | 2.990 | 430,110 | +0 | 0.07% | 1,286,029 |
| 2025-10-02 | 2025-09-29 | 2.970 | 430,110 | +0 | 0.07% | 1,277,427 |
| 2025-09-30 | 2025-09-26 | 2.930 | 430,110 | +0 | 0.07% | 1,260,222 |
| 2025-09-29 | 2025-09-25 | 2.900 | 430,110 | +0 | 0.07% | 1,247,319 |
| 2025-09-26 | 2025-09-24 | 2.940 | 430,110 | +0 | 0.07% | 1,264,523 |
| 2025-09-25 | 2025-09-23 | 2.930 | 430,110 | +0 | 0.07% | 1,260,222 |
| 2025-09-24 | 2025-09-22 | 2.930 | 430,110 | +0 | 0.07% | 1,260,222 |
| 2025-09-23 | 2025-09-19 | 2.870 | 430,110 | +4,000 | 0.07% | 1,234,416 |
| 2025-08-26 | 2025-08-22 | 3.117 | 426,110 | +348 | 0.07% | 1,328,377 |
| 2025-08-25 | 2025-08-21 | 3.177 | 425,762 | -696 | 0.07% | 1,352,817 |
| 2025-06-24 | 2025-06-20 | 2.878 | 426,458 | -4,304 | 0.07% | 1,227,196 |
| 2025-06-16 | 2025-06-12 | 2.818 | 430,762 | -75,061 | 0.07% | 1,213,756 |
| 2025-06-12 | 2025-06-10 | 2.878 | 505,823 | -38,231 | 0.08% | 1,455,580 |
| 2025-05-22 | 2025-05-20 | 2.718 | 544,054 | -8,257 | 0.09% | 1,478,618 |
| 2025-04-03 | 2025-04-01 | 2.518 | 552,311 | +114,453 | 0.09% | 1,390,687 |
| 2024-10-15 | 2024-10-10 | 3.038 | 437,858 | +135,111 | 0.09% | 1,330,001 |
| 2024-08-28 | 2024-08-26 | 2.798 | 302,747 | -2,002 | 0.06% | 846,999 |
| 2024-08-27 | 2024-08-23 | 2.798 | 304,749 | -10,884 | 0.06% | 852,600 |
| 2023-12-12 | 2023-12-08 | 2.758 | 315,633 | -11,193 | 0.06% | 870,453 |
| 2023-08-29 | 2023-08-25 | 2.647 | 326,826 | -11,427 | 0.06% | 864,987 |
| 2022-12-13 | 2022-12-09 | 2.702 | 338,253 | -11,054 | 0.06% | 914,078 |
| 2022-09-21 | 2022-09-19 | 2.720 | 349,307 | +1,721 | 0.06% | 950,040 |
| 2022-08-31 | 2022-08-29 | 2.651 | 347,586 | -11,359 | 0.06% | 921,311 |
| 2022-05-16 | 2022-05-12 | 2.499 | 358,945 | -10,070 | 0.06% | 896,879 |
| 2021-12-14 | 2021-12-10 | 2.718 | 369,015 | -11,460 | 0.06% | 1,003,031 |
| 2021-12-10 | 2021-12-08 | 2.669 | 380,475 | -4,886 | 0.06% | 1,015,490 |
| 2021-08-27 | 2021-08-25 | 2.817 | 385,361 | -11,073 | 0.07% | 1,085,674 |
| 2021-07-14 | 2021-07-12 | 2.913 | 396,434 | -7,037 | 0.07% | 1,154,730 |
| 2021-07-13 | 2021-07-09 | 2.865 | 403,471 | -5,654 | 0.07% | 1,155,961 |
| 2021-04-22 | 2021-04-20 | 3.104 | 409,125 | -256,457 | 0.07% | 1,269,840 |
| 2020-12-17 | 2020-12-15 | 3.071 | 665,582 | -17,515 | 0.11% | 2,043,827 |
| 2020-11-19 | 2020-11-17 | 2.636 | 683,097 | +263,206 | 0.11% | 1,800,979 |
| 2020-08-27 | 2020-08-25 | 2.512 | 419,891 | -10,433 | 0.07% | 1,054,785 |
| 2020-07-09 | 2020-07-07 | 2.300 | 430,324 | -6,608 | 0.07% | 989,825 |
| 2020-07-08 | 2020-07-06 | 2.346 | 436,932 | +6,608 | 0.07% | 1,024,861 |
| 2020-05-15 | 2020-05-13 | 1.710 | 430,324 | -109,034 | 0.07% | 735,857 |
| 2020-03-05 | 2020-03-03 | 2.784 | 539,358 | -66 | 0.08% | 1,501,807 |
| 2019-12-16 | 2019-12-12 | 3.399 | 539,424 | -17,706 | 0.08% | 1,833,630 |
| 2019-12-02 | 2019-11-28 | 3.502 | 557,130 | +35,491 | 0.08% | 1,950,958 |
| 2019-08-29 | 2019-08-27 | 3.491 | 521,639 | -21,292 | 0.08% | 1,821,131 |
| 2019-05-22 | 2019-05-20 | 3.730 | 542,931 | -142,073 | 0.08% | 2,025,396 |
| 2019-05-20 | 2019-05-16 | 3.801 | 685,004 | -114,510 | 0.10% | 2,603,612 |
| 2019-03-29 | 2019-03-27 | 4.012 | 799,514 | +21,311 | 0.12% | 3,207,675 |
| 2019-03-18 | 2019-03-14 | 4.223 | 778,203 | +78,140 | 0.11% | 3,286,499 |
| 2019-03-11 | 2019-03-07 | 4.153 | 700,063 | +46,173 | 0.10% | 2,907,224 |
| 2019-02-26 | 2019-02-22 | 4.294 | 653,890 | -16,764 | 0.10% | 2,807,527 |
| 2019-01-25 | 2019-01-23 | 4.082 | 670,654 | +71,036 | 0.10% | 2,737,889 |
| 2019-01-22 | 2019-01-18 | 4.153 | 599,618 | +71,037 | 0.09% | 2,490,096 |
| 2019-01-18 | 2019-01-16 | 3.590 | 528,581 | +28,414 | 0.08% | 1,897,453 |
| 2018-12-18 | 2018-12-14 | 3.519 | 500,167 | -20,007 | 0.07% | 1,760,250 |
| 2018-11-20 | 2018-11-16 | 3.452 | 520,174 | +119,091 | 0.07% | 1,795,456 |
| 2018-11-15 | 2018-11-13 | 3.384 | 401,083 | +49,351 | 0.06% | 1,357,251 |
| 2018-09-18 | 2018-09-14 | 3.370 | 351,732 | +36,939 | 0.05% | 1,185,488 |
| 2018-09-17 | 2018-09-13 | 3.370 | 314,793 | -73,878 | 0.04% | 1,060,988 |
| 2018-09-10 | 2018-09-06 | 3.384 | 388,671 | +44,327 | 0.05% | 1,315,250 |
| 2018-08-30 | 2018-08-28 | 3.519 | 344,344 | -13,244 | 0.05% | 1,211,858 |
| 2018-07-12 | 2018-07-10 | 3.584 | 357,588 | -307 | 0.05% | 1,281,773 |
| 2018-07-09 | 2018-07-05 | 3.519 | 357,895 | -245,502 | 0.05% | 1,259,549 |
| 2018-05-23 | 2018-05-18 | 3.780 | 603,397 | -114,642 | 0.08% | 2,280,850 |
| 2018-03-13 | 2018-03-09 | 4.041 | 718,039 | -13,810 | 0.10% | 2,901,385 |
| 2018-02-21 | 2018-02-15 | 3.519 | 731,849 | +115,079 | 0.10% | 2,575,614 |
| 2018-01-30 | 2018-01-26 | 3.845 | 616,770 | +30,688 | 0.08% | 2,371,597 |
| 2018-01-08 | 2018-01-04 | 3.845 | 586,082 | +30,687 | 0.08% | 2,253,596 |
| 2017-12-19 | 2017-12-15 | 3.912 | 555,395 | -18,209 | 0.07% | 2,172,944 |
| 2017-12-18 | 2017-12-14 | 3.912 | 573,604 | +37,240 | 0.07% | 2,244,186 |
| 2017-12-13 | 2017-12-11 | 4.039 | 536,364 | +317 | 0.07% | 2,166,180 |
| 2017-12-12 | 2017-12-08 | 3.660 | 536,047 | -396,173 | 0.07% | 1,961,940 |
| 2017-12-11 | 2017-12-07 | 4.607 | 932,220 | +150,546 | 0.12% | 4,294,338 |
| 2017-12-08 | 2017-12-06 | 4.354 | 781,674 | +79,234 | 0.10% | 3,403,531 |
| 2017-12-05 | 2017-12-01 | 4.354 | 702,440 | +55,465 | 0.09% | 3,058,533 |
| 2017-11-21 | 2017-11-17 | 3.976 | 646,975 | +118,401 | 0.08% | 2,572,071 |
| 2017-11-14 | 2017-11-10 | 3.912 | 528,574 | -49,126 | 0.07% | 2,068,009 |
| 2017-11-06 | 2017-11-02 | 4.165 | 577,700 | -103,005 | 0.08% | 2,406,031 |
| 2017-11-02 | 2017-10-31 | 4.228 | 680,705 | -31,694 | 0.09% | 2,877,986 |
| 2017-11-01 | 2017-10-30 | 3.912 | 712,399 | -7,923 | 0.09% | 2,787,211 |
| 2017-10-25 | 2017-10-23 | 4.291 | 720,322 | -15,847 | 0.09% | 3,090,939 |
| 2017-10-24 | 2017-10-20 | 4.354 | 736,169 | -39,617 | 0.10% | 3,205,395 |
| 2017-10-23 | 2017-10-19 | 4.228 | 775,786 | +7,923 | 0.10% | 3,279,983 |
| 2017-10-19 | 2017-10-17 | 4.670 | 767,863 | -51,502 | 0.10% | 3,585,670 |
| 2017-10-17 | 2017-10-13 | 4.607 | 819,365 | -31,694 | 0.11% | 3,774,463 |
| 2017-10-11 | 2017-10-09 | 4.480 | 851,059 | +39,617 | 0.11% | 3,813,054 |
| 2017-10-06 | 2017-10-03 | 4.480 | 811,442 | +11,885 | 0.11% | 3,635,555 |
| 2017-09-28 | 2017-09-26 | 4.228 | 799,557 | -100,628 | 0.10% | 3,380,486 |
| 2017-09-27 | 2017-09-25 | 4.291 | 900,185 | +63,388 | 0.12% | 3,862,741 |
| 2017-09-26 | 2017-09-22 | 4.417 | 836,797 | +126,775 | 0.11% | 3,696,350 |
| 2017-09-18 | 2017-09-14 | 4.039 | 710,022 | +63,388 | 0.11% | 2,867,521 |
| 2017-09-15 | 2017-09-13 | 4.102 | 646,634 | -15,054 | 0.10% | 2,652,325 |
| 2017-09-08 | 2017-09-06 | 3.976 | 661,688 | +87,158 | 0.10% | 2,630,563 |
| 2017-09-07 | 2017-09-05 | 4.039 | 574,530 | +31,693 | 0.09% | 2,320,318 |
| 2017-08-30 | 2017-08-28 | 3.847 | 542,837 | -18,094 | 0.09% | 2,088,452 |
| 2017-08-08 | 2017-08-04 | 3.481 | 560,931 | +14,738 | 0.09% | 1,952,535 |
| 2017-07-11 | 2017-07-07 | 3.420 | 546,193 | -8,188 | 0.08% | 1,867,878 |
| 2017-06-15 | 2017-06-13 | 3.359 | 554,381 | -4,913 | 0.08% | 1,862,025 |
| 2017-04-03 | 2017-03-30 | 3.359 | 559,294 | +1,638 | 0.08% | 1,878,526 |
| 2017-03-17 | 2017-03-15 | 3.359 | 557,656 | +5,731 | 0.08% | 1,873,025 |
| 2017-03-02 | 2017-02-28 | 3.298 | 551,925 | +1,474 | 0.08% | 1,820,071 |
| 2017-02-20 | 2017-02-16 | 3.420 | 550,451 | +15,556 | 0.08% | 1,882,440 |
| 2017-02-15 | 2017-02-13 | 3.298 | 534,895 | +8,188 | 0.08% | 1,763,911 |
| 2016-12-22 | 2016-12-20 | 3.298 | 526,707 | +6,550 | 0.08% | 1,736,910 |
| 2016-12-20 | 2016-12-16 | 3.178 | 520,157 | -19,629 | 0.08% | 1,652,935 |
| 2016-10-24 | 2016-10-19 | 3.178 | 539,786 | -169,930 | 0.08% | 1,715,312 |
| 2016-08-30 | 2016-08-26 | 3.060 | 709,716 | -27,297 | 0.10% | 2,171,779 |
| 2016-07-08 | 2016-07-06 | 2.890 | 737,013 | +6,176 | 0.12% | 2,130,014 |
| 2016-06-20 | 2016-06-16 | 2.947 | 730,837 | +15,000 | 0.12% | 2,153,580 |
| 2016-03-22 | 2016-03-18 | 3.456 | 715,837 | -58,951 | 0.12% | 2,473,583 |
| 2016-03-14 | 2016-03-10 | 3.351 | 774,788 | -9,550 | 0.12% | 2,596,158 |
| 2016-02-19 | 2016-02-17 | 2.932 | 784,338 | -3,820 | 0.12% | 2,299,639 |
| 2016-01-29 | 2016-01-27 | 2.827 | 788,158 | -9,550 | 0.12% | 2,228,309 |
| 2016-01-11 | 2016-01-07 | 3.298 | 797,708 | +105,049 | 0.12% | 2,631,194 |
| 2015-12-17 | 2015-12-15 | 3.665 | 692,659 | -5,730 | 0.11% | 2,538,551 |
| 2015-12-16 | 2015-12-14 | 3.665 | 698,389 | -19,954 | 0.11% | 2,559,551 |
| 2015-11-03 | 2015-10-30 | 3.258 | 718,343 | +5,894 | 0.11% | 2,340,161 |
| 2015-10-13 | 2015-10-09 | 3.156 | 712,449 | -19,646 | 0.11% | 2,248,430 |
| 2015-10-12 | 2015-10-08 | 3.156 | 732,095 | +7,859 | 0.11% | 2,310,431 |
| 2015-10-06 | 2015-10-02 | 3.054 | 724,236 | -29,469 | 0.11% | 2,211,899 |
| 2015-09-16 | 2015-09-14 | 2.800 | 753,705 | -9,823 | 0.11% | 2,110,075 |
| 2015-08-28 | 2015-08-26 | 2.698 | 763,528 | -32,808 | 0.12% | 2,059,846 |
| 2015-08-27 | 2015-08-25 | 2.698 | 796,336 | +19,646 | 0.12% | 2,148,355 |
| 2015-08-25 | 2015-08-21 | 3.003 | 776,690 | +5,893 | 0.12% | 2,332,564 |
| 2015-08-24 | 2015-08-20 | 3.249 | 770,797 | -26,128 | 0.12% | 2,504,609 |
| 2015-08-21 | 2015-08-19 | 3.348 | 796,925 | -4,063 | 0.12% | 2,667,979 |
| 2015-08-20 | 2015-08-18 | 3.397 | 800,988 | -10,155 | 0.12% | 2,721,016 |
| 2015-08-12 | 2015-08-10 | 3.496 | 811,143 | +4,062 | 0.12% | 2,835,384 |
| 2015-08-07 | 2015-08-05 | 3.397 | 807,081 | +8,125 | 0.12% | 2,741,715 |
| 2015-07-30 | 2015-07-28 | 3.397 | 798,956 | +20,311 | 0.12% | 2,714,113 |
| 2015-07-28 | 2015-07-24 | 3.643 | 778,645 | -16,249 | 0.11% | 2,836,790 |
| 2015-07-21 | 2015-07-17 | 3.643 | 794,894 | +16,249 | 0.12% | 2,895,990 |
| 2015-07-15 | 2015-07-13 | 3.742 | 778,645 | -20,311 | 0.11% | 2,913,461 |
| 2015-07-13 | 2015-07-09 | 3.249 | 798,956 | +40,623 | 0.12% | 2,596,109 |
| 2015-07-09 | 2015-07-07 | 3.200 | 758,333 | -91,402 | 0.11% | 2,426,774 |
| 2015-07-08 | 2015-07-06 | 3.545 | 849,735 | +142,384 | 0.12% | 3,012,118 |
| 2015-07-07 | 2015-07-03 | 4.136 | 707,351 | +1,015 | 0.10% | 2,925,299 |
| 2015-07-03 | 2015-06-30 | 4.628 | 706,336 | -10,155 | 0.10% | 3,268,852 |
| 2015-07-02 | 2015-06-29 | 4.333 | 716,491 | +5,078 | 0.11% | 3,104,198 |
| 2015-06-30 | 2015-06-26 | 4.628 | 711,413 | -8,125 | 0.10% | 3,292,348 |
| 2015-06-29 | 2015-06-25 | 4.726 | 719,538 | +30,467 | 0.11% | 3,400,799 |
| 2015-06-25 | 2015-06-23 | 4.825 | 689,071 | +25,390 | 0.10% | 3,324,651 |
| 2015-06-24 | 2015-06-22 | 4.776 | 663,681 | +30,467 | 0.10% | 3,169,474 |
| 2015-06-23 | 2015-06-19 | 5.022 | 633,214 | -26,405 | 0.09% | 3,179,851 |
| 2015-06-22 | 2015-06-18 | 4.923 | 659,619 | +44,076 | 0.10% | 3,247,500 |
| 2015-06-18 | 2015-06-16 | 4.923 | 615,543 | +48,748 | 0.09% | 3,030,501 |
| 2015-06-17 | 2015-06-15 | 5.120 | 566,795 | -106,636 | 0.08% | 2,902,120 |
| 2015-06-16 | 2015-06-12 | 4.874 | 673,431 | -31,483 | 0.10% | 3,282,346 |
| 2015-06-12 | 2015-06-10 | 4.431 | 704,914 | -4,062 | 0.10% | 3,123,451 |
| 2015-06-11 | 2015-06-09 | 4.579 | 708,976 | +10,156 | 0.10% | 3,246,165 |
| 2015-06-09 | 2015-06-05 | 4.776 | 698,820 | +50,779 | 0.10% | 3,337,284 |
| 2015-06-08 | 2015-06-04 | 4.923 | 648,041 | +30,467 | 0.10% | 3,190,498 |
| 2015-06-04 | 2015-06-02 | 5.219 | 617,574 | -194,991 | 0.09% | 3,222,930 |
| 2015-06-02 | 2015-05-29 | 5.120 | 812,565 | +111,714 | 0.12% | 4,160,519 |
| 2015-06-01 | 2015-05-28 | 5.219 | 700,851 | -9,141 | 0.10% | 3,657,528 |
| 2015-05-29 | 2015-05-27 | 5.514 | 709,992 | +8,125 | 0.10% | 3,914,962 |
| 2015-05-28 | 2015-05-26 | 5.613 | 701,867 | -44,686 | 0.10% | 3,939,270 |
| 2015-05-27 | 2015-05-22 | 5.219 | 746,553 | -95,261 | 0.11% | 3,896,032 |
| 2015-05-26 | 2015-05-21 | 4.874 | 841,814 | +6,906 | 0.12% | 4,103,055 |
| 2015-05-21 | 2015-05-19 | 4.923 | 834,908 | +111,714 | 0.12% | 4,110,500 |
| 2015-05-20 | 2015-05-18 | 4.923 | 723,194 | +10,156 | 0.11% | 3,560,499 |
| 2015-05-18 | 2015-05-14 | 4.776 | 713,038 | -10,156 | 0.10% | 3,405,183 |
| 2015-05-15 | 2015-05-13 | 4.825 | 723,194 | +10,156 | 0.11% | 3,489,289 |
| 2015-05-14 | 2015-05-12 | 4.874 | 713,038 | +224,443 | 0.10% | 3,475,393 |
| 2015-05-13 | 2015-05-11 | 5.120 | 488,595 | -14,218 | 0.07% | 2,501,718 |
| 2015-05-12 | 2015-05-08 | 4.923 | 502,813 | -18,281 | 0.07% | 2,475,498 |
| 2015-05-11 | 2015-05-07 | 4.579 | 521,094 | -60,935 | 0.08% | 2,385,916 |
| 2015-05-08 | 2015-05-06 | 4.874 | 582,029 | -5,078 | 0.09% | 2,836,847 |
| 2015-05-07 | 2015-05-05 | 4.923 | 587,107 | +52,811 | 0.09% | 2,890,502 |
| 2015-05-06 | 2015-05-04 | 5.416 | 534,296 | +21,327 | 0.08% | 2,893,548 |
| 2015-05-05 | 2015-04-30 | 5.416 | 512,969 | +7,109 | 0.08% | 2,778,049 |
| 2015-05-04 | 2015-04-29 | 5.416 | 505,860 | -79,622 | 0.07% | 2,739,549 |
| 2015-04-24 | 2015-04-22 | 3.889 | 585,482 | -145,024 | 0.09% | 2,277,176 |
| 2015-04-23 | 2015-04-21 | 3.791 | 730,506 | -121,870 | 0.11% | 2,769,304 |
| 2015-04-22 | 2015-04-20 | 3.545 | 852,376 | -6,906 | 0.13% | 3,021,480 |
| 2015-04-17 | 2015-04-15 | 3.742 | 859,282 | +148,884 | 0.13% | 3,215,180 |
| 2015-04-16 | 2015-04-14 | 3.840 | 710,398 | +95,465 | 0.10% | 2,728,050 |
| 2015-04-15 | 2015-04-13 | 3.939 | 614,933 | +10,155 | 0.09% | 2,421,998 |
| 2015-04-10 | 2015-04-08 | 3.299 | 604,778 | +136,596 | 0.09% | 1,994,926 |
| 2015-03-26 | 2015-03-24 | 2.954 | 468,182 | -5,078 | 0.10% | 1,382,999 |
| 2015-03-11 | 2015-03-09 | 3.118 | 473,260 | -20,312 | 0.10% | 1,475,666 |
| 2015-03-10 | 2015-03-06 | 3.025 | 493,572 | -28,575 | 0.11% | 1,493,061 |
| 2015-02-13 | 2015-02-11 | 3.304 | 522,147 | +21,488 | 0.11% | 1,725,300 |
| 2014-12-17 | 2014-12-15 | 3.397 | 500,659 | -1,075 | 0.10% | 1,700,899 |
| 2014-12-12 | 2014-12-10 | 3.488 | 501,734 | -18,161 | 0.10% | 1,750,006 |
| 2014-12-11 | 2014-12-09 | 3.579 | 519,895 | +5,519 | 0.11% | 1,860,450 |
| 2014-12-03 | 2014-12-01 | 3.126 | 514,376 | +28,699 | 0.10% | 1,607,700 |
| 2014-11-03 | 2014-10-30 | 3.216 | 485,677 | +161,156 | 0.10% | 1,562,000 |
| 2014-10-31 | 2014-10-29 | 3.261 | 324,521 | +26,492 | 0.07% | 1,058,402 |
| 2014-08-27 | 2014-08-25 | 3.760 | 298,029 | -22,076 | 0.06% | 1,120,500 |
| 2014-08-26 | 2014-08-22 | 3.804 | 320,105 | -7,714 | 0.06% | 1,217,658 |
| 2014-08-12 | 2014-08-08 | 3.671 | 327,819 | -5,652 | 0.06% | 1,203,501 |
| 2014-08-11 | 2014-08-07 | 3.715 | 333,471 | +5,652 | 0.07% | 1,239,001 |
| 2014-07-22 | 2014-07-18 | 3.096 | 327,819 | +2,939 | 0.06% | 1,015,001 |
| 2014-06-10 | 2014-06-06 | 3.140 | 324,880 | -124,345 | 0.06% | 1,020,271 |
| 2014-04-01 | 2014-03-28 | 3.008 | 449,225 | -2,260 | 0.09% | 1,351,161 |
| 2014-01-20 | 2014-01-16 | 3.096 | 451,485 | -18,087 | 0.09% | 1,397,899 |
| 2013-12-13 | 2013-12-11 | 3.182 | 469,572 | -7,349 | 0.09% | 1,494,332 |
| 2013-11-20 | 2013-11-18 | 3.015 | 476,921 | -47,764 | 0.09% | 1,437,839 |
| 2013-10-17 | 2013-10-15 | 2.931 | 524,685 | -2,388 | 0.10% | 1,537,900 |
| 2013-09-23 | 2013-09-18 | 3.057 | 527,073 | -50,152 | 0.10% | 1,611,110 |
| 2013-09-11 | 2013-09-09 | 2.680 | 577,225 | -23,882 | 0.11% | 1,546,880 |
| 2013-08-29 | 2013-08-27 | 2.638 | 601,107 | +12,419 | 0.11% | 1,585,710 |
| 2013-08-27 | 2013-08-23 | 2.680 | 588,688 | -18,397 | 0.11% | 1,577,599 |
| 2013-06-17 | 2013-06-13 | 2.720 | 607,085 | -3,694 | 0.11% | 1,651,550 |
| 2013-05-16 | 2013-05-14 | 3.005 | 610,779 | +6,157 | 0.11% | 1,835,200 |
| 2013-05-14 | 2013-05-10 | 3.086 | 604,622 | +51,719 | 0.11% | 1,865,800 |
| 2013-05-09 | 2013-05-07 | 3.126 | 552,903 | +3,694 | 0.10% | 1,728,650 |
| 2013-05-08 | 2013-05-06 | 3.208 | 549,209 | -985 | 0.10% | 1,761,701 |
| 2013-04-03 | 2013-03-28 | 2.883 | 550,194 | -6,157 | 0.10% | 1,586,141 |
| 2013-03-06 | 2013-03-04 | 2.923 | 556,351 | +985 | 0.10% | 1,626,480 |
| 2013-01-10 | 2013-01-08 | 2.883 | 555,366 | -12,314 | 0.10% | 1,601,051 |
| 2013-01-04 | 2013-01-02 | 2.842 | 567,680 | -2,463 | 0.10% | 1,613,501 |
| 2012-12-13 | 2012-12-11 | 2.802 | 570,143 | -16,526 | 0.10% | 1,597,351 |
| 2012-11-05 | 2012-11-01 | 2.604 | 586,669 | -63,355 | 0.10% | 1,527,901 |
| 2012-10-24 | 2012-10-19 | 2.447 | 650,024 | -25,342 | 0.11% | 1,590,301 |
| 2012-10-22 | 2012-10-18 | 2.486 | 675,366 | -44,348 | 0.12% | 1,678,951 |
| 2012-09-17 | 2012-09-13 | 2.447 | 719,714 | -126,711 | 0.13% | 1,760,799 |
| 2012-09-14 | 2012-09-12 | 2.447 | 846,425 | -69,690 | 0.15% | 2,070,801 |
| 2012-09-10 | 2012-09-06 | 2.368 | 916,115 | -253,421 | 0.16% | 2,169,000 |
| 2012-09-06 | 2012-09-04 | 2.447 | 1,169,536 | +861,630 | 0.21% | 2,861,301 |
| 2012-08-28 | 2012-08-24 | 2.445 | 307,906 | -10,095 | 0.05% | 752,914 |
| 2012-08-06 | 2012-08-02 | 2.407 | 318,001 | +26,173 | 0.05% | 765,449 |
| 2012-07-10 | 2012-07-06 | 2.598 | 291,828 | -2,618 | 0.05% | 758,199 |
| 2012-03-29 | 2012-03-27 | 2.598 | 294,446 | +2,618 | 0.05% | 765,001 |
| 2012-02-29 | 2012-02-27 | 2.942 | 291,828 | -2,618 | 0.05% | 858,549 |
| 2011-12-21 | 2011-12-19 | 2.216 | 294,446 | -65,432 | 0.05% | 652,501 |
| 2011-12-13 | 2011-12-09 | 2.407 | 359,878 | -11,425 | 0.06% | 866,250 |
| 2011-11-29 | 2011-11-25 | 2.296 | 371,303 | -13,502 | 0.06% | 852,501 |
| 2011-11-02 | 2011-10-31 | 2.592 | 384,805 | +2,701 | 0.06% | 997,501 |
| 2011-11-01 | 2011-10-28 | 2.777 | 382,104 | -2,701 | 0.06% | 1,061,250 |
| 2011-10-27 | 2011-10-25 | 2.518 | 384,805 | +13,502 | 0.06% | 969,001 |
| 2011-10-21 | 2011-10-19 | 2.481 | 371,303 | +6,751 | 0.06% | 921,251 |
| 2011-10-14 | 2011-10-12 | 2.481 | 364,552 | -10,801 | 0.06% | 904,501 |
| 2011-09-27 | 2011-09-23 | 2.555 | 375,353 | -135,019 | 0.06% | 959,100 |
| 2011-09-21 | 2011-09-19 | 2.963 | 510,372 | -143,661 | 0.08% | 1,511,999 |
| 2011-09-19 | 2011-09-15 | 3.111 | 654,033 | -270,038 | 0.11% | 2,034,481 |
| 2011-08-15 | 2011-08-11 | 3.259 | 924,071 | -21,002 | 0.15% | 3,011,360 |
| 2011-06-21 | 2011-06-17 | 3.585 | 945,073 | -48,330 | 0.15% | 3,387,782 |
| 2011-05-27 | 2011-05-25 | 3.838 | 993,403 | +33,141 | 0.16% | 3,812,819 |
| 2011-05-03 | 2011-04-28 | 4.200 | 960,262 | +48,331 | 0.16% | 4,033,319 |
| 2011-02-28 | 2011-02-24 | 3.838 | 911,931 | -414,264 | 0.15% | 3,500,118 |
| 2011-02-07 | 2011-01-31 | 4.055 | 1,326,195 | +276,176 | 0.23% | 5,378,241 |
| 2011-02-01 | 2011-01-28 | 4.128 | 1,050,019 | +135,326 | 0.18% | 4,334,279 |
| 2011-01-27 | 2011-01-25 | 4.345 | 914,693 | -276,176 | 0.16% | 3,974,399 |
| 2011-01-26 | 2011-01-24 | 4.055 | 1,190,869 | -165,705 | 0.20% | 4,829,441 |
| 2011-01-25 | 2011-01-21 | 3.983 | 1,356,574 | -82,853 | 0.23% | 5,403,200 |
| 2011-01-24 | 2011-01-20 | 3.911 | 1,439,427 | -27,617 | 0.25% | 5,628,961 |
| 2011-01-21 | 2011-01-19 | 4.055 | 1,467,044 | +179,514 | 0.25% | 5,949,439 |
| 2011-01-17 | 2011-01-13 | 3.693 | 1,287,530 | -26,237 | 0.22% | 4,755,239 |
| 2010-12-09 | 2010-12-07 | 3.693 | 1,313,767 | -25,760 | 0.22% | 4,852,141 |
| 2010-12-06 | 2010-12-02 | 3.693 | 1,339,527 | -703,977 | 0.22% | 4,947,280 |
| 2010-12-03 | 2010-12-01 | 3.693 | 2,043,504 | +28,159 | 0.34% | 7,547,281 |
| 2010-10-18 | 2010-10-14 | 3.764 | 2,015,345 | +70,398 | 0.34% | 7,586,421 |
| 2010-08-24 | 2010-08-20 | 3.409 | 1,944,947 | -14,080 | 0.33% | 6,630,720 |
| 2010-08-20 | 2010-08-18 | 3.374 | 1,959,027 | -40,813 | 0.33% | 6,610,571 |
| 2010-08-17 | 2010-08-13 | 3.409 | 1,999,840 | +14,373 | 0.33% | 6,817,862 |
| 2010-08-10 | 2010-08-06 | 3.548 | 1,985,467 | +2,875 | 0.33% | 7,045,141 |
| 2010-07-27 | 2010-07-23 | 3.200 | 1,982,592 | -31,620 | 0.32% | 6,345,240 |
| 2010-07-22 | 2010-07-20 | 3.166 | 2,014,212 | +31,620 | 0.33% | 6,376,369 |
| 2010-07-19 | 2010-07-15 | 3.061 | 1,982,592 | -7,187 | 0.32% | 6,069,360 |
| 2010-07-14 | 2010-07-12 | 3.200 | 1,989,779 | +503,050 | 0.33% | 6,368,241 |
| 2010-07-13 | 2010-07-09 | 3.061 | 1,486,729 | +215,593 | 0.24% | 4,551,362 |
| 2010-07-02 | 2010-06-29 | 2.887 | 1,271,136 | -12,935 | 0.21% | 3,670,261 |
| 2010-06-21 | 2010-06-17 | 2.992 | 1,284,071 | +5,749 | 0.21% | 3,841,619 |
| 2010-06-17 | 2010-06-14 | 3.027 | 1,278,322 | +7,186 | 0.21% | 3,868,890 |
| 2010-06-07 | 2010-06-03 | 3.200 | 1,271,136 | +5,750 | 0.21% | 4,068,241 |
| 2010-05-06 | 2010-05-04 | 3.305 | 1,265,386 | -11,499 | 0.21% | 4,181,898 |
| 2010-04-27 | 2010-04-23 | 3.548 | 1,276,885 | -14,373 | 0.21% | 4,530,841 |
| 2010-04-08 | 2010-04-01 | 3.618 | 1,291,258 | -28,745 | 0.21% | 4,671,681 |
| 2010-03-19 | 2010-03-17 | 3.618 | 1,320,003 | +14,373 | 0.23% | 4,775,679 |
| 2010-03-16 | 2010-03-12 | 3.757 | 1,305,630 | +28,745 | 0.23% | 4,905,358 |
| 2010-03-04 | 2010-03-02 | 3.548 | 1,276,885 | -2,874 | 0.22% | 4,530,841 |
| 2010-02-26 | 2010-02-24 | 3.479 | 1,279,759 | -28,746 | 0.23% | 4,451,999 |
| 2010-02-05 | 2010-02-03 | 3.548 | 1,308,505 | -71,864 | 0.23% | 4,643,040 |
| 2010-02-01 | 2010-01-28 | 3.479 | 1,380,369 | +71,864 | 0.24% | 4,801,999 |
| 2010-01-18 | 2010-01-14 | 3.896 | 1,308,505 | +4,312 | 0.23% | 5,098,240 |
| 2010-01-14 | 2010-01-12 | 4.035 | 1,304,193 | -21,559 | 0.23% | 5,262,919 |
| 2010-01-13 | 2010-01-11 | 3.757 | 1,325,752 | +143,728 | 0.24% | 4,980,958 |
| 2010-01-07 | 2010-01-05 | 3.827 | 1,182,024 | +4,312 | 0.21% | 4,523,200 |
| 2010-01-06 | 2010-01-04 | 3.827 | 1,177,712 | -7,186 | 0.21% | 4,506,700 |
| 2010-01-05 | 2009-12-31 | 3.444 | 1,184,898 | +4,311 | 0.21% | 4,080,778 |
| 2009-12-28 | 2009-12-22 | 3.166 | 1,180,587 | -25,947 | 0.21% | 3,737,371 |
| 2009-12-21 | 2009-12-17 | 3.200 | 1,206,534 | +14,689 | 0.21% | 3,860,581 |
| 2009-11-27 | 2009-11-25 | 3.404 | 1,191,845 | +2,938 | 0.21% | 4,057,001 |
| 2009-11-20 | 2009-11-18 | 3.404 | 1,188,907 | -7,344 | 0.21% | 4,047,000 |
| 2009-11-19 | 2009-11-17 | 3.472 | 1,196,251 | -33,785 | 0.21% | 4,153,438 |
| 2009-11-18 | 2009-11-16 | 3.540 | 1,230,036 | +2,938 | 0.21% | 4,354,482 |
| 2009-11-17 | 2009-11-13 | 3.370 | 1,227,098 | -14,689 | 0.21% | 4,135,231 |
| 2009-11-13 | 2009-11-11 | 3.608 | 1,241,787 | +17,627 | 0.22% | 4,480,622 |
| 2009-11-12 | 2009-11-10 | 3.302 | 1,224,160 | -2,938 | 0.21% | 4,041,990 |
| 2009-11-04 | 2009-11-02 | 2.961 | 1,227,098 | -8,813 | 0.21% | 3,633,991 |
| 2009-11-02 | 2009-10-29 | 2.961 | 1,235,911 | +8,813 | 0.22% | 3,660,090 |
| 2009-10-30 | 2009-10-28 | 2.995 | 1,227,098 | +2,938 | 0.21% | 3,675,761 |
| 2009-10-29 | 2009-10-27 | 3.064 | 1,224,160 | -32,315 | 0.21% | 3,750,300 |
| 2009-10-28 | 2009-10-23 | 3.098 | 1,256,475 | -2,938 | 0.22% | 3,892,069 |
| 2009-10-27 | 2009-10-22 | 3.030 | 1,259,413 | -161,576 | 0.22% | 3,815,430 |
| 2009-10-22 | 2009-10-20 | 3.030 | 1,420,989 | +5,875 | 0.25% | 4,304,929 |
| 2009-10-14 | 2009-10-12 | 2.995 | 1,415,114 | +2,938 | 0.25% | 4,238,961 |
| 2009-10-09 | 2009-10-07 | 3.132 | 1,412,176 | +185,078 | 0.25% | 4,422,440 |
| 2009-10-02 | 2009-09-29 | 3.098 | 1,227,098 | +5,876 | 0.21% | 3,801,071 |
| 2009-09-29 | 2009-09-25 | 3.336 | 1,221,222 | +5,875 | 0.21% | 4,073,859 |
| 2009-09-28 | 2009-09-24 | 3.370 | 1,215,347 | -35,253 | 0.22% | 4,095,631 |
| 2009-09-23 | 2009-09-21 | 3.472 | 1,250,600 | +5,876 | 0.22% | 4,342,141 |
| 2009-09-22 | 2009-09-18 | 3.540 | 1,244,724 | +14,688 | 0.22% | 4,406,479 |
| 2009-09-21 | 2009-09-17 | 3.676 | 1,230,036 | +22,034 | 0.22% | 4,521,962 |
| 2009-09-17 | 2009-09-15 | 3.608 | 1,208,002 | +14,688 | 0.22% | 4,358,718 |
| 2009-09-16 | 2009-09-14 | 3.608 | 1,193,314 | -146,887 | 0.21% | 4,305,721 |
| 2009-09-15 | 2009-09-11 | 3.540 | 1,340,201 | -1,469 | 0.24% | 4,744,479 |
| 2009-09-10 | 2009-09-08 | 3.608 | 1,341,670 | +14,689 | 0.24% | 4,841,020 |
| 2009-09-09 | 2009-09-07 | 3.676 | 1,326,981 | +146,887 | 0.24% | 4,878,359 |
| 2009-09-08 | 2009-09-04 | 3.608 | 1,180,094 | +1,469 | 0.21% | 4,258,021 |
| 2009-09-04 | 2009-09-02 | 3.608 | 1,178,625 | +2,938 | 0.21% | 4,252,720 |
| 2009-09-02 | 2009-08-31 | 3.881 | 1,175,687 | -26,440 | 0.21% | 4,562,279 |
| 2009-09-01 | 2009-08-28 | 3.472 | 1,202,127 | -57,286 | 0.22% | 4,173,840 |
| 2009-08-31 | 2009-08-27 | 4.289 | 1,259,413 | +20,564 | 0.23% | 5,401,620 |
| 2009-08-28 | 2009-08-26 | 4.766 | 1,238,849 | -55,817 | 0.22% | 5,903,801 |
| 2009-08-27 | 2009-08-25 | 5.242 | 1,294,666 | +40,247 | 0.23% | 6,786,780 |
| 2009-08-20 | 2009-08-18 | 4.902 | 1,254,419 | -17,422 | 0.22% | 6,148,801 |
| 2009-08-06 | 2009-08-04 | 5.237 | 1,271,841 | +1,489 | 0.22% | 6,661,198 |
| 2009-08-05 | 2009-08-03 | 5.707 | 1,270,352 | -282,962 | 0.22% | 7,250,499 |
| 2009-08-04 | 2009-07-31 | 5.976 | 1,553,314 | +282,962 | 0.27% | 9,282,697 |
| 2009-07-31 | 2009-07-29 | 6.043 | 1,270,352 | -7,446 | 0.22% | 7,676,999 |
| 2009-07-30 | 2009-07-28 | 6.379 | 1,277,798 | -74,464 | 0.23% | 8,150,997 |
| 2009-07-29 | 2009-07-27 | 6.043 | 1,352,262 | +22,339 | 0.24% | 8,171,998 |
| 2009-07-28 | 2009-07-24 | 5.707 | 1,329,923 | -2,979 | 0.23% | 7,590,499 |
| 2009-07-27 | 2009-07-23 | 5.640 | 1,332,902 | +37,232 | 0.24% | 7,518,002 |
| 2009-07-13 | 2009-07-09 | 4.767 | 1,295,670 | -8,935 | 0.25% | 6,177,001 |
| 2009-07-10 | 2009-07-08 | 4.835 | 1,304,605 | +2,978 | 0.25% | 6,307,198 |
| 2009-07-07 | 2009-07-03 | 3.895 | 1,301,627 | +2,979 | 0.26% | 5,069,200 |
| 2009-07-06 | 2009-07-02 | 3.895 | 1,298,648 | -14,893 | 0.26% | 5,057,599 |
| 2009-06-17 | 2009-06-15 | 3.827 | 1,313,541 | +14,893 | 0.28% | 5,027,400 |
| 2009-06-16 | 2009-06-12 | 4.163 | 1,298,648 | -297,855 | 0.28% | 5,406,399 |
| 2009-06-15 | 2009-06-11 | 4.432 | 1,596,503 | -297,856 | 0.34% | 7,075,198 |
| 2009-06-12 | 2009-06-10 | 4.499 | 1,894,359 | -297,855 | 0.40% | 8,522,402 |
| 2009-06-11 | 2009-06-09 | 4.432 | 2,192,214 | -446,782 | 0.46% | 9,715,201 |
| 2009-06-10 | 2009-06-08 | 4.432 | 2,638,996 | -297,855 | 0.56% | 11,695,198 |
| 2009-06-09 | 2009-06-05 | 3.895 | 2,936,851 | -223,392 | 0.62% | 11,437,598 |
| 2009-06-03 | 2009-06-01 | 3.492 | 3,160,243 | +93,825 | 0.67% | 11,034,401 |
| 2009-06-02 | 2009-05-29 | 3.290 | 3,066,418 | -4,468 | 0.65% | 10,089,098 |
| 2009-05-26 | 2009-05-22 | 2.518 | 3,070,886 | -14,893 | 0.65% | 7,732,499 |
| 2009-05-18 | 2009-05-14 | 2.518 | 3,085,779 | -5,957 | 0.65% | 7,770,000 |
| 2009-05-14 | 2009-05-12 | 2.249 | 3,091,736 | +857,823 | 0.66% | 6,954,600 |
| 2009-05-11 | 2009-05-07 | 2.115 | 2,233,913 | +14,892 | 0.47% | 4,724,999 |
| 2009-05-08 | 2009-05-06 | 1.880 | 2,219,021 | -8,935 | 0.47% | 4,172,001 |
| 2009-05-06 | 2009-05-04 | 1.746 | 2,227,956 | +8,935 | 0.47% | 3,889,599 |
| 2009-04-24 | 2009-04-22 | 1.712 | 2,219,021 | -17,573 | 0.47% | 3,799,501 |
| 2009-04-23 | 2009-04-21 | 1.665 | 2,236,594 | -4,766 | 0.47% | 3,724,464 |
| 2009-04-21 | 2009-04-17 | 1.712 | 2,241,360 | +22,339 | 0.47% | 3,837,750 |
| 2008-12-29 | 2008-12-22 | 1.516 | 2,219,021 | -178,713 | 0.47% | 3,363,514 |
| 2008-12-17 | 2008-12-15 | 1.265 | 2,397,734 | +7,785 | 0.49% | 3,033,800 |
| 2008-12-16 | 2008-12-12 | 1.285 | 2,389,949 | -15,570 | 0.48% | 3,070,000 |
| 2008-12-15 | 2008-12-11 | 1.297 | 2,405,519 | +15,570 | 0.49% | 3,120,901 |
| 2008-11-10 | 2008-11-06 | 1.085 | 2,389,949 | -15,570 | 0.48% | 2,594,150 |
| 2008-11-04 | 2008-10-31 | 1.220 | 2,405,519 | +6,228 | 0.49% | 2,935,501 |
| 2008-10-09 | 2008-10-06 | 1.606 | 2,399,291 | -6,228 | 0.49% | 3,852,500 |
| 2008-09-24 | 2008-09-22 | 1.766 | 2,405,519 | +6,228 | 0.49% | 4,248,751 |
| 2008-08-13 | 2008-08-11 | 3.051 | 2,399,291 | -31,139 | 0.49% | 7,319,751 |
| 2008-08-12 | 2008-08-08 | 3.082 | 2,430,430 | -102,334 | 0.49% | 7,489,646 |
| 2008-07-14 | 2008-07-10 | 3.051 | 2,532,764 | +162,253 | 0.49% | 7,726,950 |
| 2008-05-19 | 2008-05-15 | 3.760 | 2,370,511 | -892,390 | 0.46% | 8,912,099 |
| 2008-04-23 | 2008-04-21 | 3.575 | 3,262,901 | -3,894 | 0.63% | 11,663,800 |
| 2008-04-22 | 2008-04-18 | 3.636 | 3,266,795 | -4,219 | 0.64% | 11,879,060 |
| 2008-04-16 | 2008-04-14 | 3.575 | 3,271,014 | +16,226 | 0.64% | 11,692,801 |
| 2008-04-09 | 2008-04-07 | 3.698 | 3,254,788 | -16,226 | 0.63% | 12,035,999 |
| 2008-04-07 | 2008-04-02 | 3.760 | 3,271,014 | +24,338 | 0.64% | 12,297,602 |
| 2008-03-20 | 2008-03-18 | 3.513 | 3,246,676 | -243,379 | 0.63% | 11,405,701 |
| 2008-03-06 | 2008-03-04 | 3.883 | 3,490,055 | -32,450 | 0.68% | 13,551,301 |
| 2008-03-05 | 2008-03-03 | 4.006 | 3,522,505 | -32,451 | 0.69% | 14,111,499 |
| 2008-02-20 | 2008-02-18 | 3.821 | 3,554,956 | +64,901 | 0.69% | 13,584,201 |
| 2008-01-30 | 2008-01-28 | 3.760 | 3,490,055 | -81,126 | 0.68% | 13,121,101 |
| 2008-01-18 | 2008-01-16 | 4.006 | 3,571,181 | -160,955 | 0.69% | 14,306,500 |
| 2008-01-17 | 2008-01-15 | 4.191 | 3,732,136 | -162,252 | 0.73% | 15,641,362 |
| 2008-01-14 | 2008-01-10 | 4.438 | 3,894,388 | -324,506 | 0.76% | 17,281,439 |
| 2008-01-11 | 2008-01-09 | 4.438 | 4,218,894 | -324,505 | 0.82% | 18,721,442 |
| 2008-01-10 | 2008-01-08 | 4.499 | 4,543,399 | -324,505 | 0.88% | 20,441,460 |
| 2008-01-09 | 2008-01-07 | 4.561 | 4,867,904 | -324,506 | 0.95% | 22,201,479 |
| 2008-01-08 | 2008-01-04 | 4.622 | 5,192,410 | -324,505 | 1.01% | 24,001,502 |
| 2007-12-28 | 2007-12-24 | 4.804 | 5,516,915 | +21,341 | 1.07% | 26,504,124 |
| 2007-12-21 | 2007-12-19 | 4.564 | 5,495,574 | +16,652 | 1.04% | 25,081,518 |
| 2007-12-20 | 2007-12-18 | 4.684 | 5,478,922 | +333,045 | 1.04% | 25,663,559 |
| 2007-12-03 | 2007-11-29 | 4.564 | 5,145,877 | +33,304 | 0.98% | 23,485,519 |
| 2007-11-26 | 2007-11-22 | 4.264 | 5,112,573 | -9,991 | 1.15% | 21,798,421 |
| 2007-11-23 | 2007-11-21 | 4.444 | 5,122,564 | -166,523 | 1.16% | 22,763,880 |
| 2007-11-20 | 2007-11-16 | 4.864 | 5,289,087 | -832,612 | 1.19% | 25,727,222 |
| 2007-11-19 | 2007-11-15 | 5.285 | 6,121,699 | +999 | 1.38% | 32,350,561 |
| 2007-11-16 | 2007-11-14 | 5.645 | 6,120,700 | +83,262 | 1.38% | 34,550,642 |
| 2007-11-15 | 2007-11-13 | 5.465 | 6,037,438 | -666,090 | 1.36% | 32,992,957 |
| 2007-11-14 | 2007-11-12 | 5.765 | 6,703,528 | +334,044 | 1.51% | 38,645,758 |
| 2007-11-13 | 2007-11-09 | 5.705 | 6,369,484 | +582,828 | 1.44% | 36,337,498 |
| 2007-11-07 | 2007-11-05 | 5.525 | 5,786,656 | -4,662 | 1.31% | 31,970,002 |
| 2007-11-02 | 2007-10-31 | 4.804 | 5,791,318 | +3,322,789 | 1.31% | 27,822,399 |
| 2007-11-01 | 2007-10-30 | 4.264 | 2,468,529 | -4,996 | 0.56% | 10,525,040 |
| 2007-10-31 | 2007-10-29 | 4.264 | 2,473,525 | +2,315,329 | 0.56% | 10,546,341 |
| 2007-10-18 | 2007-10-16 | 3.843 | 158,196 | -3,331 | 0.04% | 607,999 |
| 2007-10-11 | 2007-10-09 | 3.783 | 161,527 | +66,609 | 0.04% | 611,101 |
| 2007-10-08 | 2007-10-04 | 3.783 | 94,918 | -4,995 | 0.02% | 359,101 |
| 2007-09-25 | 2007-09-21 | 3.903 | 99,913 | -49,957 | 0.02% | 389,998 |
| 2007-09-21 | 2007-09-19 | 4.084 | 149,870 | +3,330 | 0.04% | 611,999 |
| 2007-09-13 | 2007-09-11 | 4.084 | 146,540 | +4,996 | 0.03% | 598,401 |
| 2007-09-03 | 2007-08-30 | 4.084 | 141,544 | -16,652 | 0.03% | 578,000 |
| 2007-08-24 | 2007-08-22 | 3.903 | 158,196 | -3,331 | 0.04% | 617,499 |
| 2007-08-20 | 2007-08-16 | 3.723 | 161,527 | +3,331 | 0.04% | 601,401 |
| 2007-08-15 | 2007-08-13 | 4.035 | 158,196 | -4,238 | 0.04% | 638,399 |
| 2007-08-14 | 2007-08-10 | 3.977 | 162,434 | -3,419 | 0.04% | 646,001 |
| 2007-08-13 | 2007-08-09 | 4.152 | 165,853 | +17,098 | 0.04% | 688,698 |
| 2007-08-09 | 2007-08-07 | 4.035 | 148,755 | +11,969 | 0.03% | 600,300 |
| 2007-08-08 | 2007-08-06 | 4.386 | 136,786 | -6,840 | 0.03% | 599,999 |
| 2007-08-06 | 2007-08-02 | 4.503 | 143,626 | +17,099 | 0.03% | 646,802 |
| 2007-07-31 | 2007-07-27 | 4.854 | 126,527 | -85,492 | 0.03% | 614,198 |
| 2007-07-27 | 2007-07-25 | 5.088 | 212,019 | -3,419 | 0.06% | 1,078,801 |
| 2007-07-25 | 2007-07-23 | 5.147 | 215,438 | -29,068 | 0.06% | 1,108,798 |
| 2007-07-24 | 2007-07-20 | 5.030 | 244,506 | -13,678 | 0.07% | 1,229,802 |
| 2007-07-23 | 2007-07-19 | 4.796 | 258,184 | +10,259 | 0.07% | 1,238,199 |
| 2007-07-17 | 2007-07-13 | 4.971 | 247,925 | +8,549 | 0.07% | 1,232,499 |
| 2007-07-13 | 2007-07-11 | 5.088 | 239,376 | -225,697 | 0.07% | 1,218,000 |
| 2007-07-05 | 2007-07-03 | 4.854 | 465,073 | +13,678 | 0.13% | 2,257,598 |
| 2007-06-28 | 2007-06-26 | 5.147 | 451,395 | -136,786 | 0.15% | 2,323,201 |
| 2007-06-26 | 2007-06-22 | 5.147 | 588,181 | 0.20% | 3,027,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy