History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.651 0 +0
2022-06-24 2022-06-22 2.651 0 +0
2022-06-23 2022-06-21 2.583 0 +0
2022-06-22 2022-06-20 2.583 0 +0
2022-06-21 2022-06-17 2.634 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.634 0 +0
2022-06-16 2022-06-14 2.651 0 +0
2022-06-15 2022-06-13 2.667 0 +0
2022-06-14 2022-06-10 2.667 0 +0
2022-06-13 2022-06-09 2.651 0 +0
2022-06-10 2022-06-08 2.634 0 +0
2022-06-09 2022-06-07 2.651 0 +0
2022-06-08 2022-06-06 2.651 0 +0
2022-06-07 2022-06-02 2.549 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.634 0 +0
2022-06-01 2022-05-30 2.617 0 +0
2022-05-31 2022-05-27 2.617 0 +0
2022-05-30 2022-05-26 2.583 0 +0
2022-05-27 2022-05-25 2.634 0 +0
2022-05-26 2022-05-24 2.583 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.549 0 +0
2022-05-20 2022-05-18 2.532 0 +0
2022-05-19 2022-05-17 2.583 0 +0
2022-05-18 2022-05-16 2.566 0 +0
2022-05-17 2022-05-13 2.566 0 +0
2022-05-16 2022-05-12 2.499 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.566 0 +0
2022-05-11 2022-05-06 2.583 0 +0
2022-05-10 2022-05-05 2.600 0 +0
2022-05-06 2022-05-04 2.549 0 +0
2022-05-05 2022-05-03 2.617 0 +0
2022-05-04 2022-04-29 2.583 0 +0
2022-05-03 2022-04-28 2.532 0 +0
2022-04-29 2022-04-27 2.532 0 +0
2022-04-28 2022-04-26 2.532 0 +0
2022-04-27 2022-04-25 2.532 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.516 0 +0
2022-04-22 2022-04-20 2.549 0 +0
2022-04-21 2022-04-19 2.532 0 +0
2022-04-20 2022-04-14 2.532 0 +0
2022-04-19 2022-04-13 2.583 0 +0
2022-04-14 2022-04-12 2.583 0 +0
2022-04-13 2022-04-11 2.549 0 +0
2022-04-12 2022-04-08 2.566 0 +0
2022-04-11 2022-04-07 2.583 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.617 0 +0
2022-04-06 2022-04-01 2.566 0 +0
2022-04-04 2022-03-31 2.566 0 +0
2022-04-01 2022-03-30 2.651 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.617 0 +0
2022-03-29 2022-03-25 2.566 0 +0
2022-03-28 2022-03-24 2.549 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.566 0 +0
2022-03-23 2022-03-21 2.549 0 +0
2022-03-22 2022-03-18 2.532 0 +0
2022-03-21 2022-03-17 2.448 0 +0
2022-03-18 2022-03-16 2.448 0 +0
2022-03-17 2022-03-15 2.431 0 +0
2022-03-16 2022-03-14 2.465 0 +0
2022-03-15 2022-03-11 2.532 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.549 0 +0
2022-03-10 2022-03-08 2.516 0 +0
2022-03-09 2022-03-07 2.617 0 +0
2022-03-08 2022-03-04 2.634 0 +0
2022-03-07 2022-03-03 2.667 0 +0
2022-03-04 2022-03-02 2.651 0 +0
2022-03-03 2022-03-01 2.667 0 +0
2022-03-02 2022-02-28 2.718 0 +0
2022-03-01 2022-02-25 2.718 0 +0
2022-02-28 2022-02-24 2.667 0 +0
2022-02-25 2022-02-23 2.735 0 +0
2022-02-24 2022-02-22 2.718 0 +0
2022-02-23 2022-02-21 2.769 0 +0
2022-02-22 2022-02-18 2.769 0 +0
2022-02-21 2022-02-17 2.769 0 +0
2022-02-18 2022-02-16 2.718 0 +0
2022-02-17 2022-02-15 2.667 0 +0
2022-02-16 2022-02-14 2.735 0 +0
2022-02-15 2022-02-11 2.735 0 +0
2022-02-14 2022-02-10 2.752 0 +0
2022-02-11 2022-02-09 2.735 0 +0
2022-02-10 2022-02-08 2.752 0 +0
2022-02-09 2022-02-07 2.769 0 +0
2022-02-08 2022-02-04 2.718 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.701 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.701 0 +0
2022-01-26 2022-01-24 2.803 0 +0
2022-01-25 2022-01-21 2.803 0 +0
2022-01-24 2022-01-20 2.819 0 +0
2022-01-21 2022-01-19 2.803 0 +0
2022-01-20 2022-01-18 2.819 0 +0
2022-01-19 2022-01-17 2.836 0 +0
2022-01-18 2022-01-14 2.836 0 +0
2022-01-17 2022-01-13 2.701 0 +0
2022-01-14 2022-01-12 2.701 0 +0
2022-01-13 2022-01-11 2.752 0 +0
2022-01-12 2022-01-10 2.752 0 +0
2022-01-11 2022-01-07 2.752 0 +0
2022-01-10 2022-01-06 2.752 0 +0
2022-01-07 2022-01-05 2.752 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.684 0 +0
2022-01-04 2021-12-31 2.735 0 +0
2022-01-03 2021-12-29 2.667 0 +0
2021-12-30 2021-12-28 2.684 0 +0
2021-12-29 2021-12-24 2.752 0 +0
2021-12-28 2021-12-22 2.667 0 +0
2021-12-23 2021-12-21 2.667 0 +0
2021-12-22 2021-12-20 2.634 0 +0
2021-12-21 2021-12-17 2.667 0 +0
2021-12-20 2021-12-16 2.701 0 +0
2021-12-17 2021-12-15 2.667 0 +0
2021-12-16 2021-12-14 2.651 0 +0
2021-12-15 2021-12-13 2.718 0 +0
2021-12-14 2021-12-10 2.718 0 +0
2021-12-13 2021-12-09 2.718 0 +0
2021-12-10 2021-12-08 2.669 0 +0
2021-12-09 2021-12-07 2.718 0 +0
2021-12-08 2021-12-06 2.718 0 +0
2021-12-07 2021-12-03 2.653 0 +0
2021-12-06 2021-12-02 2.669 0 +0
2021-12-03 2021-12-01 2.702 0 +0
2021-12-02 2021-11-30 2.636 0 +0
2021-12-01 2021-11-29 2.669 0 +0
2021-11-30 2021-11-26 2.685 0 +0
2021-11-29 2021-11-25 2.784 0 +0
2021-11-26 2021-11-24 2.735 0 +0
2021-11-25 2021-11-23 2.735 0 +0
2021-11-24 2021-11-22 2.751 0 +0
2021-11-23 2021-11-19 2.735 0 +0
2021-11-22 2021-11-18 2.784 0 +0
2021-11-19 2021-11-17 2.767 0 +0
2021-11-18 2021-11-16 2.718 0 +0
2021-11-17 2021-11-15 2.735 0 +0
2021-11-16 2021-11-12 2.735 0 +0
2021-11-15 2021-11-11 2.702 0 +0
2021-11-12 2021-11-10 2.669 0 +0
2021-11-11 2021-11-09 2.653 0 +0
2021-11-10 2021-11-08 2.702 0 +0
2021-11-09 2021-11-05 2.653 0 +0
2021-11-08 2021-11-04 2.669 0 +0
2021-11-05 2021-11-03 2.702 0 +0
2021-11-04 2021-11-02 2.718 0 +0
2021-11-03 2021-11-01 2.718 0 +0
2021-11-02 2021-10-29 2.718 0 +0
2021-11-01 2021-10-28 2.702 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.702 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.702 0 +0
2021-10-25 2021-10-21 2.669 0 +0
2021-10-22 2021-10-20 2.735 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.751 0 +0
2021-10-19 2021-10-15 2.767 0 +0
2021-10-18 2021-10-12 2.784 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.767 0 +0
2021-10-11 2021-10-07 2.784 0 +0
2021-10-08 2021-10-06 2.751 0 +0
2021-10-07 2021-10-05 2.735 0 +0
2021-10-06 2021-10-04 2.735 0 +0
2021-10-05 2021-09-30 2.767 0 +0
2021-10-04 2021-09-29 2.751 0 +0
2021-09-30 2021-09-28 2.751 0 +0
2021-09-29 2021-09-27 2.784 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.800 0 +0
2021-09-24 2021-09-21 2.833 0 +0
2021-09-23 2021-09-20 2.833 0 +0
2021-09-21 2021-09-17 2.898 0 +0
2021-09-20 2021-09-16 2.898 0 +0
2021-09-17 2021-09-15 2.865 0 +0
2021-09-16 2021-09-14 2.833 0 +0
2021-09-15 2021-09-13 2.882 0 +0
2021-09-14 2021-09-10 2.865 0 +0
2021-09-13 2021-09-09 2.882 0 +0
2021-09-10 2021-09-08 2.865 0 +0
2021-09-09 2021-09-07 2.833 0 +0
2021-09-08 2021-09-06 2.882 0 +0
2021-09-07 2021-09-03 2.882 0 +0
2021-09-06 2021-09-02 2.865 0 +0
2021-09-03 2021-09-01 2.865 0 +0
2021-09-02 2021-08-31 2.849 0 +0
2021-09-01 2021-08-30 2.816 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.849 0 +0
2021-08-27 2021-08-25 2.817 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 2.849 0 +0
2021-08-24 2021-08-20 2.817 0 +0
2021-08-23 2021-08-19 2.817 0 +0
2021-08-20 2021-08-18 2.817 0 +0
2021-08-19 2021-08-17 2.849 0 +0
2021-08-18 2021-08-16 2.833 0 +0
2021-08-17 2021-08-13 2.849 0 +0
2021-08-16 2021-08-12 2.833 0 +0
2021-08-13 2021-08-11 2.849 0 +0
2021-08-12 2021-08-10 2.849 0 +0
2021-08-11 2021-08-09 2.865 0 +0
2021-08-10 2021-08-06 2.865 0 +0
2021-08-09 2021-08-05 2.881 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.849 0 +0
2021-08-04 2021-08-02 2.833 0 +0
2021-08-03 2021-07-30 2.817 0 +0
2021-08-02 2021-07-29 2.849 0 +0
2021-07-30 2021-07-28 2.817 0 +0
2021-07-29 2021-07-27 2.770 0 +0
2021-07-28 2021-07-26 2.849 0 +0
2021-07-27 2021-07-23 2.849 0 +0
2021-07-26 2021-07-22 2.849 0 +0
2021-07-23 2021-07-21 2.849 0 +0
2021-07-22 2021-07-20 2.833 0 +0
2021-07-21 2021-07-19 2.945 0 +0
2021-07-20 2021-07-16 2.929 0 +0
2021-07-19 2021-07-15 2.929 0 +0
2021-07-16 2021-07-14 2.849 0 +0
2021-07-15 2021-07-13 2.881 0 +0
2021-07-14 2021-07-12 2.913 0 +0
2021-07-13 2021-07-09 2.865 0 +0
2021-07-12 2021-07-08 2.865 0 +0
2021-07-09 2021-07-07 2.897 0 +0
2021-07-08 2021-07-06 2.897 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 2.992 0 +0
2021-07-05 2021-06-30 3.024 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 2.976 0 +0
2021-06-29 2021-06-25 2.976 0 +0
2021-06-28 2021-06-24 2.945 0 +0
2021-06-25 2021-06-23 2.976 0 +0
2021-06-24 2021-06-22 2.929 0 +0
2021-06-23 2021-06-21 2.929 0 +0
2021-06-22 2021-06-18 2.929 0 +0
2021-06-21 2021-06-17 2.945 0 +0
2021-06-18 2021-06-16 2.961 0 +0
2021-06-17 2021-06-15 2.976 0 +0
2021-06-16 2021-06-11 2.945 0 +0
2021-06-15 2021-06-10 2.976 0 +0
2021-06-11 2021-06-09 3.024 0 +0
2021-06-10 2021-06-08 3.024 0 +0
2021-06-09 2021-06-07 3.008 0 +0
2021-06-08 2021-06-04 3.024 0 +0
2021-06-07 2021-06-03 3.072 0 +0
2021-06-04 2021-06-02 3.008 0 +0
2021-06-03 2021-06-01 3.024 0 +0
2021-06-02 2021-05-31 3.072 0 +0
2021-06-01 2021-05-28 3.072 0 +0
2021-05-31 2021-05-27 3.215 0 +0
2021-05-28 2021-05-26 2.929 0 +0
2021-05-27 2021-05-25 2.929 0 +0
2021-05-26 2021-05-24 2.929 0 +0
2021-05-25 2021-05-21 2.992 0 +0
2021-05-24 2021-05-20 3.008 0 +0
2021-05-21 2021-05-18 3.008 0 +0
2021-05-20 2021-05-17 3.008 0 +0
2021-05-18 2021-05-14 3.008 0 +0
2021-05-17 2021-05-13 3.008 0 +0
2021-05-14 2021-05-12 3.008 0 +0
2021-05-13 2021-05-11 2.992 0 +0
2021-05-12 2021-05-10 2.945 0 +0
2021-05-11 2021-05-07 3.024 0 +0
2021-05-10 2021-05-06 3.056 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.072 0 +0
2021-05-05 2021-05-03 3.040 0 +0
2021-05-04 2021-04-30 3.072 0 +0
2021-05-03 2021-04-29 3.024 0 +0
2021-04-30 2021-04-28 3.024 0 +0
2021-04-29 2021-04-27 3.088 0 +0
2021-04-28 2021-04-26 3.008 0 +0
2021-04-27 2021-04-23 3.024 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 2.913 0 +0
2021-04-22 2021-04-20 3.104 0 +0
2021-04-21 2021-04-19 3.040 0 +0
2021-04-20 2021-04-16 3.008 0 +0
2021-04-19 2021-04-15 3.056 0 +0
2021-04-16 2021-04-14 3.104 0 +0
2021-04-15 2021-04-13 3.136 0 +0
2021-04-14 2021-04-12 3.056 0 +0
2021-04-13 2021-04-09 3.120 0 +0
2021-04-12 2021-04-08 3.056 0 +0
2021-04-09 2021-04-07 3.136 0 +0
2021-04-08 2021-04-01 3.152 0 +0
2021-04-07 2021-03-31 3.104 0 +0
2021-04-01 2021-03-30 3.215 0 +0
2021-03-31 2021-03-29 3.231 0 +0
2021-03-30 2021-03-26 3.231 0 +0
2021-03-29 2021-03-25 3.215 0 +0
2021-03-26 2021-03-24 3.295 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.343 0 +0
2021-03-23 2021-03-19 3.327 0 +0
2021-03-22 2021-03-18 3.215 0 +0
2021-03-19 2021-03-17 3.167 0 +0
2021-03-18 2021-03-16 3.152 0 +0
2021-03-17 2021-03-15 3.136 0 +0
2021-03-16 2021-03-12 3.167 0 +0
2021-03-15 2021-03-11 3.167 0 +0
2021-03-12 2021-03-10 3.104 0 +0
2021-03-11 2021-03-09 3.104 0 +0
2021-03-10 2021-03-08 3.183 0 +0
2021-03-09 2021-03-05 3.247 0 +0
2021-03-08 2021-03-04 3.263 0 +0
2021-03-05 2021-03-03 3.311 0 +0
2021-03-04 2021-03-02 3.231 0 +0
2021-03-03 2021-03-01 3.327 0 +0
2021-03-02 2021-02-26 3.311 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.502 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.581 0 +0
2021-02-23 2021-02-19 3.613 0 +0
2021-02-22 2021-02-18 3.581 0 +0
2021-02-19 2021-02-17 3.104 0 +0
2021-02-18 2021-02-16 3.024 0 +0
2021-02-17 2021-02-11 3.008 0 +0
2021-02-16 2021-02-09 2.992 0 +0
2021-02-10 2021-02-08 2.992 0 +0
2021-02-09 2021-02-05 2.976 0 +0
2021-02-08 2021-02-04 2.897 0 +0
2021-02-05 2021-02-03 2.897 0 +0
2021-02-04 2021-02-02 2.865 0 +0
2021-02-03 2021-02-01 2.881 0 +0
2021-02-02 2021-01-29 2.961 0 +0
2021-02-01 2021-01-28 2.961 0 +0
2021-01-29 2021-01-27 2.961 0 +0
2021-01-28 2021-01-26 2.945 0 +0
2021-01-27 2021-01-25 2.992 0 +0
2021-01-26 2021-01-22 3.040 0 +0
2021-01-25 2021-01-21 3.104 0 +0
2021-01-22 2021-01-20 3.120 0 +0
2021-01-21 2021-01-19 3.136 0 +0
2021-01-20 2021-01-18 3.152 0 +0
2021-01-19 2021-01-15 3.152 0 +0
2021-01-18 2021-01-14 3.183 0 +0
2021-01-15 2021-01-13 3.183 0 +0
2021-01-14 2021-01-12 3.183 0 +0
2021-01-13 2021-01-11 3.152 0 +0
2021-01-12 2021-01-08 3.215 0 +0
2021-01-11 2021-01-07 3.167 0 +0
2021-01-08 2021-01-06 3.183 0 +0
2021-01-07 2021-01-05 3.215 0 +0
2021-01-06 2021-01-04 3.183 0 +0
2021-01-05 2020-12-31 3.183 0 +0
2021-01-04 2020-12-29 3.088 0 +0
2020-12-30 2020-12-28 3.040 0 +0
2020-12-29 2020-12-24 3.104 0 +0
2020-12-28 2020-12-22 3.104 0 +0
2020-12-23 2020-12-21 3.104 0 +0
2020-12-22 2020-12-18 3.104 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.024 0 +0
2020-12-17 2020-12-15 3.071 0 +0
2020-12-16 2020-12-14 3.133 0 +0
2020-12-15 2020-12-11 3.164 0 +0
2020-12-14 2020-12-10 3.226 0 +0
2020-12-11 2020-12-09 3.195 0 +0
2020-12-10 2020-12-08 3.241 0 +0
2020-12-09 2020-12-07 3.226 0 +0
2020-12-08 2020-12-04 3.288 0 +0
2020-12-07 2020-12-03 3.288 0 +0
2020-12-04 2020-12-02 3.164 0 +0
2020-12-03 2020-12-01 2.993 0 +0
2020-12-02 2020-11-30 2.916 0 +0
2020-12-01 2020-11-27 2.962 0 +0
2020-11-30 2020-11-26 2.854 0 +0
2020-11-27 2020-11-25 2.590 0 +0
2020-11-26 2020-11-24 2.590 0 +0
2020-11-25 2020-11-23 2.528 0 +0
2020-11-24 2020-11-20 2.621 0 +0
2020-11-23 2020-11-19 2.621 0 +0
2020-11-20 2020-11-18 2.621 0 +0
2020-11-19 2020-11-17 2.636 0 +0
2020-11-18 2020-11-16 2.621 0 +0
2020-11-17 2020-11-13 2.636 0 +0
2020-11-16 2020-11-12 2.621 0 +0
2020-11-13 2020-11-11 2.621 0 +0
2020-11-12 2020-11-10 2.621 0 +0
2020-11-11 2020-11-09 2.621 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.605 0 +0
2020-11-06 2020-11-04 2.605 0 +0
2020-11-05 2020-11-03 2.605 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.605 0 +0
2020-11-02 2020-10-29 2.621 0 +0
2020-10-30 2020-10-28 2.590 0 +0
2020-10-29 2020-10-27 2.605 0 +0
2020-10-28 2020-10-23 2.605 0 +0
2020-10-27 2020-10-22 2.621 0 +0
2020-10-23 2020-10-21 2.621 0 +0
2020-10-22 2020-10-20 2.621 0 +0
2020-10-21 2020-10-19 2.605 0 +0
2020-10-20 2020-10-16 2.621 0 +0
2020-10-19 2020-10-15 2.605 0 +0
2020-10-16 2020-10-14 2.621 0 +0
2020-10-15 2020-10-12 2.636 0 +0
2020-10-14 2020-10-09 2.605 0 +0
2020-10-12 2020-10-08 2.621 0 +0
2020-10-09 2020-10-07 2.621 0 +0
2020-10-08 2020-10-06 2.605 0 +0
2020-10-07 2020-10-05 2.605 0 +0
2020-10-06 2020-09-30 2.621 0 +0
2020-10-05 2020-09-29 2.621 0 +0
2020-09-30 2020-09-28 2.636 0 +0
2020-09-29 2020-09-25 2.605 0 +0
2020-09-28 2020-09-24 2.590 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.590 0 +0
2020-09-23 2020-09-21 2.605 0 +0
2020-09-22 2020-09-18 2.605 0 +0
2020-09-21 2020-09-17 2.605 0 +0
2020-09-18 2020-09-16 2.497 0 +0
2020-09-17 2020-09-15 2.497 0 +0
2020-09-16 2020-09-14 2.497 0 +0
2020-09-15 2020-09-11 2.497 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.357 0 +0
2020-09-09 2020-09-07 2.326 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.342 0 +0
2020-09-04 2020-09-02 2.342 0 +0
2020-09-03 2020-09-01 2.357 0 +0
2020-09-02 2020-08-31 2.435 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.497 0 +0
2020-08-28 2020-08-26 2.497 0 +0
2020-08-27 2020-08-25 2.512 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.512 0 +0
2020-08-24 2020-08-20 2.512 0 +0
2020-08-21 2020-08-19 2.512 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.497 0 +0
2020-08-18 2020-08-14 2.512 0 +0
2020-08-17 2020-08-13 2.512 0 +0
2020-08-14 2020-08-12 2.512 0 +0
2020-08-13 2020-08-11 2.542 0 +0
2020-08-12 2020-08-10 2.512 0 +0
2020-08-11 2020-08-07 2.482 0 +0
2020-08-10 2020-08-06 2.542 0 +0
2020-08-07 2020-08-05 2.512 0 +0
2020-08-06 2020-08-04 2.542 0 +0
2020-08-05 2020-08-03 2.557 0 +0
2020-08-04 2020-07-31 2.557 0 +0
2020-08-03 2020-07-30 2.542 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.648 0 +0
2020-07-27 2020-07-23 2.830 0 +0
2020-07-24 2020-07-22 2.784 0 +0
2020-07-23 2020-07-21 2.830 0 +0
2020-07-22 2020-07-20 2.618 0 +0
2020-07-21 2020-07-17 2.648 0 +0
2020-07-20 2020-07-16 2.573 0 +0
2020-07-17 2020-07-15 2.603 0 +0
2020-07-16 2020-07-14 2.603 0 +0
2020-07-15 2020-07-13 2.603 0 +0
2020-07-14 2020-07-10 2.557 0 +0
2020-07-13 2020-07-09 2.618 0 +0
2020-07-10 2020-07-08 2.361 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.346 0 +0
2020-07-07 2020-07-03 2.103 0 +0
2020-07-06 2020-07-02 2.134 0 +0
2020-07-03 2020-06-30 2.013 0 +0
2020-07-02 2020-06-29 2.073 0 +0
2020-06-30 2020-06-26 1.937 0 +0
2020-06-29 2020-06-24 1.998 0 +0
2020-06-26 2020-06-23 2.088 0 +0
2020-06-24 2020-06-22 2.103 0 +0
2020-06-23 2020-06-19 1.967 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.755 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.725 0 +0
2020-06-15 2020-06-11 1.740 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.755 0 +0
2020-06-10 2020-06-08 1.755 0 +0
2020-06-09 2020-06-05 1.755 0 +0
2020-06-08 2020-06-04 1.740 0 +0
2020-06-05 2020-06-03 1.771 0 +0
2020-06-04 2020-06-02 1.755 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.771 0 +0
2020-06-01 2020-05-28 1.771 0 +0
2020-05-29 2020-05-27 1.725 0 +0
2020-05-28 2020-05-26 1.771 0 +0
2020-05-27 2020-05-25 1.740 0 +0
2020-05-26 2020-05-22 1.740 0 +0
2020-05-25 2020-05-21 1.786 0 +0
2020-05-22 2020-05-20 1.801 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.619 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.710 0 +0
2020-05-15 2020-05-13 1.710 0 +0
2020-05-14 2020-05-12 1.725 0 +0
2020-05-13 2020-05-11 1.740 0 +0
2020-05-12 2020-05-08 1.740 0 +0
2020-05-11 2020-05-07 1.755 0 +0
2020-05-08 2020-05-06 1.755 0 +0
2020-05-07 2020-05-05 1.740 0 +0
2020-05-06 2020-05-04 1.786 0 +0
2020-05-05 2020-04-29 1.861 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.876 0 +0
2020-04-28 2020-04-24 1.892 0 +0
2020-04-27 2020-04-23 1.907 0 +0
2020-04-24 2020-04-22 1.907 0 +0
2020-04-23 2020-04-21 2.013 0 +0
2020-04-22 2020-04-20 2.073 0 +0
2020-04-21 2020-04-17 2.088 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.103 0 +0
2020-04-16 2020-04-14 2.119 0 +0
2020-04-15 2020-04-09 2.149 0 +0
2020-04-14 2020-04-08 2.088 0 +0
2020-04-09 2020-04-07 2.088 0 +0
2020-04-08 2020-04-06 2.103 0 +0
2020-04-07 2020-04-03 2.103 0 +0
2020-04-06 2020-04-02 2.103 0 +0
2020-04-03 2020-04-01 2.164 0 +0
2020-04-02 2020-03-31 2.194 0 +0
2020-04-01 2020-03-30 2.149 0 +0
2020-03-31 2020-03-27 2.149 0 +0
2020-03-30 2020-03-26 2.164 0 +0
2020-03-27 2020-03-25 2.164 0 +0
2020-03-26 2020-03-24 2.149 0 +0
2020-03-25 2020-03-23 2.134 0 +0
2020-03-24 2020-03-20 2.149 0 +0
2020-03-23 2020-03-19 2.149 0 +0
2020-03-20 2020-03-18 2.330 0 +0
2020-03-19 2020-03-17 2.346 0 +0
2020-03-18 2020-03-16 2.421 0 +0
2020-03-17 2020-03-13 2.573 0 +0
2020-03-16 2020-03-12 2.588 0 +0
2020-03-13 2020-03-11 2.618 0 +0
2020-03-12 2020-03-10 2.663 0 +0
2020-03-11 2020-03-09 2.648 0 +0
2020-03-10 2020-03-06 2.739 0 +0
2020-03-09 2020-03-05 2.769 0 +0
2020-03-06 2020-03-04 2.769 0 +0
2020-03-05 2020-03-03 2.784 0 +0
2020-03-04 2020-03-02 2.754 0 +0
2020-03-03 2020-02-28 2.769 0 +0
2020-03-02 2020-02-27 2.815 0 +0
2020-02-28 2020-02-26 2.830 0 +0
2020-02-27 2020-02-25 2.830 0 +0
2020-02-26 2020-02-24 2.936 0 +0
2020-02-25 2020-02-21 2.951 0 +0
2020-02-24 2020-02-20 2.966 0 +0
2020-02-21 2020-02-19 2.966 0 +0
2020-02-20 2020-02-18 2.966 0 +0
2020-02-19 2020-02-17 2.981 0 +0
2020-02-18 2020-02-14 2.996 0 +0
2020-02-17 2020-02-13 3.011 0 +0
2020-02-14 2020-02-12 2.996 0 +0
2020-02-13 2020-02-11 2.996 0 +0
2020-02-12 2020-02-10 2.996 0 +0
2020-02-11 2020-02-07 3.011 0 +0
2020-02-10 2020-02-06 3.027 0 +0
2020-02-07 2020-02-05 3.011 0 +0
2020-02-06 2020-02-04 3.027 0 +0
2020-02-05 2020-02-03 3.011 0 +0
2020-02-04 2020-01-31 3.057 0 +0
2020-02-03 2020-01-30 3.027 0 +0
2020-01-31 2020-01-29 3.148 0 +0
2020-01-30 2020-01-24 3.163 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.163 0 +0
2020-01-22 2020-01-20 3.193 0 +0
2020-01-21 2020-01-17 3.178 0 +0
2020-01-20 2020-01-16 3.102 0 +0
2020-01-17 2020-01-15 3.087 0 +0
2020-01-16 2020-01-14 3.087 0 +0
2020-01-15 2020-01-13 3.117 0 +0
2020-01-14 2020-01-10 3.132 0 +0
2020-01-13 2020-01-09 3.148 0 +0
2020-01-10 2020-01-08 3.148 0 +0
2020-01-09 2020-01-07 3.163 0 +0
2020-01-08 2020-01-06 3.193 0 +0
2020-01-07 2020-01-03 3.359 0 +0
2020-01-06 2020-01-02 3.405 0 +0
2020-01-03 2019-12-31 3.405 0 +0
2020-01-02 2019-12-27 3.450 0 +0
2019-12-30 2019-12-24 3.375 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.465 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.435 0 +0
2019-12-18 2019-12-16 3.435 0 +0
2019-12-17 2019-12-13 3.458 0 +0
2019-12-16 2019-12-12 3.399 0 +0
2019-12-13 2019-12-11 3.414 0 +0
2019-12-12 2019-12-10 3.472 0 +0
2019-12-11 2019-12-09 3.443 0 +0
2019-12-10 2019-12-06 3.385 0 +0
2019-12-09 2019-12-05 3.385 0 +0
2019-12-06 2019-12-04 3.370 0 +0
2019-12-05 2019-12-03 3.399 0 +0
2019-12-04 2019-12-02 3.385 0 +0
2019-12-03 2019-11-29 3.399 0 +0
2019-12-02 2019-11-28 3.502 0 +0
2019-11-29 2019-11-27 3.458 0 +0
2019-11-28 2019-11-26 3.458 0 +0
2019-11-27 2019-11-25 3.414 0 +0
2019-11-26 2019-11-22 3.355 0 +0
2019-11-25 2019-11-21 3.399 0 +0
2019-11-22 2019-11-20 3.385 0 +0
2019-11-21 2019-11-19 3.399 0 +0
2019-11-20 2019-11-18 3.341 0 +0
2019-11-19 2019-11-15 3.370 0 +0
2019-11-18 2019-11-14 3.385 0 +0
2019-11-15 2019-11-13 3.399 0 +0
2019-11-14 2019-11-12 3.414 0 +0
2019-11-13 2019-11-11 3.414 0 +0
2019-11-12 2019-11-08 3.472 0 +0
2019-11-11 2019-11-07 3.487 0 +0
2019-11-08 2019-11-06 3.458 0 +0
2019-11-07 2019-11-05 3.472 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.443 0 +0
2019-11-04 2019-10-31 3.443 0 +0
2019-11-01 2019-10-30 3.429 0 +0
2019-10-31 2019-10-29 3.414 0 +0
2019-10-30 2019-10-28 3.458 0 +0
2019-10-29 2019-10-25 3.458 0 +0
2019-10-28 2019-10-24 3.487 0 +0
2019-10-25 2019-10-23 3.502 0 +0
2019-10-24 2019-10-22 3.472 0 +0
2019-10-23 2019-10-21 3.502 0 +0
2019-10-22 2019-10-18 3.487 0 +0
2019-10-21 2019-10-17 3.531 0 +0
2019-10-18 2019-10-16 3.516 0 +0
2019-10-17 2019-10-15 3.531 0 +0
2019-10-16 2019-10-14 3.516 0 +0
2019-10-15 2019-10-11 3.487 0 +0
2019-10-14 2019-10-10 3.487 0 +0
2019-10-11 2019-10-09 3.487 0 +0
2019-10-10 2019-10-08 3.502 0 +0
2019-10-09 2019-10-04 3.531 0 +0
2019-10-08 2019-10-03 3.531 0 +0
2019-10-04 2019-10-02 3.560 0 +0
2019-10-03 2019-09-30 3.531 0 +0
2019-10-02 2019-09-27 3.531 0 +0
2019-09-30 2019-09-26 3.516 0 +0
2019-09-27 2019-09-25 3.516 0 +0
2019-09-26 2019-09-24 3.546 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.546 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.560 0 +0
2019-09-19 2019-09-17 3.560 0 +0
2019-09-18 2019-09-16 3.604 0 +0
2019-09-17 2019-09-13 3.604 0 +0
2019-09-16 2019-09-12 3.531 0 +0
2019-09-13 2019-09-11 3.590 0 +0
2019-09-12 2019-09-10 3.560 0 +0
2019-09-11 2019-09-09 3.516 0 +0
2019-09-10 2019-09-06 3.516 0 +0
2019-09-09 2019-09-05 3.516 0 +0
2019-09-06 2019-09-04 3.546 0 +0
2019-09-05 2019-09-03 3.502 0 +0
2019-09-04 2019-09-02 3.575 0 +0
2019-09-03 2019-08-30 3.575 0 +0
2019-09-02 2019-08-29 3.531 0 +0
2019-08-30 2019-08-28 3.590 0 +0
2019-08-29 2019-08-27 3.491 0 +0
2019-08-28 2019-08-26 3.477 0 +0
2019-08-27 2019-08-23 3.590 0 +0
2019-08-26 2019-08-22 3.519 0 +0
2019-08-23 2019-08-21 3.519 0 +0
2019-08-22 2019-08-20 3.590 0 +0
2019-08-21 2019-08-19 3.519 0 +0
2019-08-20 2019-08-16 3.519 0 +0
2019-08-19 2019-08-15 3.491 0 +0
2019-08-16 2019-08-14 3.463 0 +0
2019-08-15 2019-08-13 3.491 0 +0
2019-08-14 2019-08-12 3.519 0 +0
2019-08-13 2019-08-09 3.519 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.519 0 +0
2019-08-08 2019-08-06 3.519 0 +0
2019-08-07 2019-08-05 3.590 0 +0
2019-08-06 2019-08-02 3.590 0 +0
2019-08-05 2019-08-01 3.730 0 +0
2019-08-02 2019-07-31 3.730 0 +0
2019-08-01 2019-07-30 3.730 0 +0
2019-07-31 2019-07-29 3.660 0 +0
2019-07-30 2019-07-26 3.660 0 +0
2019-07-29 2019-07-25 3.730 0 +0
2019-07-26 2019-07-24 3.660 0 +0
2019-07-25 2019-07-23 3.730 0 +0
2019-07-24 2019-07-22 3.660 0 +0
2019-07-23 2019-07-19 3.660 0 +0
2019-07-22 2019-07-18 3.730 0 +0
2019-07-19 2019-07-17 3.730 0 +0
2019-07-18 2019-07-16 3.730 0 +0
2019-07-17 2019-07-15 3.730 0 +0
2019-07-16 2019-07-12 3.660 0 +0
2019-07-15 2019-07-11 3.730 0 +0
2019-07-12 2019-07-10 3.730 0 +0
2019-07-11 2019-07-09 3.730 0 +0
2019-07-10 2019-07-08 3.660 0 +0
2019-07-09 2019-07-05 3.730 0 +0
2019-07-08 2019-07-04 3.730 0 +0
2019-07-05 2019-07-03 3.730 0 +0
2019-07-04 2019-07-02 3.730 0 +0
2019-07-03 2019-06-28 3.730 0 +0
2019-07-02 2019-06-27 3.730 0 +0
2019-06-28 2019-06-26 3.660 0 +0
2019-06-27 2019-06-25 3.660 0 +0
2019-06-26 2019-06-24 3.660 0 +0
2019-06-25 2019-06-21 3.660 0 +0
2019-06-24 2019-06-20 3.590 0 +0
2019-06-21 2019-06-19 3.660 0 +0
2019-06-20 2019-06-18 3.590 0 +0
2019-06-19 2019-06-17 3.660 0 +0
2019-06-18 2019-06-14 3.660 0 +0
2019-06-17 2019-06-13 3.660 0 +0
2019-06-14 2019-06-12 3.660 0 +0
2019-06-13 2019-06-11 3.730 0 +0
2019-06-12 2019-06-10 3.660 0 +0
2019-06-11 2019-06-06 3.590 0 +0
2019-06-10 2019-06-05 3.660 0 +0
2019-06-06 2019-06-04 3.730 0 +0
2019-06-05 2019-06-03 3.660 0 +0
2019-06-04 2019-05-31 3.660 0 +0
2019-06-03 2019-05-30 3.730 0 +0
2019-05-31 2019-05-29 3.730 0 +0
2019-05-30 2019-05-28 3.730 0 +0
2019-05-29 2019-05-27 3.730 0 +0
2019-05-28 2019-05-24 3.730 0 +0
2019-05-27 2019-05-23 3.660 0 +0
2019-05-24 2019-05-22 3.801 0 +0
2019-05-23 2019-05-21 3.730 0 +0
2019-05-22 2019-05-20 3.730 0 +0
2019-05-21 2019-05-17 3.801 0 +0
2019-05-20 2019-05-16 3.801 0 +0
2019-05-17 2019-05-15 3.871 0 +0
2019-05-16 2019-05-14 3.801 0 +0
2019-05-15 2019-05-10 3.801 0 +0
2019-05-14 2019-05-09 3.730 0 +0
2019-05-10 2019-05-08 3.871 0 +0
2019-05-09 2019-05-07 3.871 0 +0
2019-05-08 2019-05-06 3.871 0 +0
2019-05-07 2019-05-03 3.942 0 +0
2019-05-06 2019-05-02 3.942 0 +0
2019-05-03 2019-04-30 3.942 0 +0
2019-05-02 2019-04-29 4.012 0 +0
2019-04-30 2019-04-26 4.012 0 +0
2019-04-29 2019-04-25 4.012 0 +0
2019-04-26 2019-04-24 4.082 0 +0
2019-04-25 2019-04-23 4.012 0 +0
2019-04-24 2019-04-18 4.012 0 +0
2019-04-23 2019-04-17 4.012 0 +0
2019-04-18 2019-04-16 4.082 0 +0
2019-04-17 2019-04-15 4.082 0 +0
2019-04-16 2019-04-12 4.012 0 +0
2019-04-15 2019-04-11 4.012 0 +0
2019-04-12 2019-04-10 4.012 0 +0
2019-04-11 2019-04-09 4.082 0 +0
2019-04-10 2019-04-08 4.082 0 +0
2019-04-09 2019-04-04 4.012 0 +0
2019-04-08 2019-04-03 4.012 0 +0
2019-04-04 2019-04-02 4.153 0 +0
2019-04-03 2019-04-01 4.012 0 +0
2019-04-02 2019-03-29 4.082 0 +0
2019-04-01 2019-03-28 4.012 0 +0
2019-03-29 2019-03-27 4.012 0 +0
2019-03-28 2019-03-26 4.082 0 +0
2019-03-27 2019-03-25 4.012 0 +0
2019-03-26 2019-03-22 4.153 0 +0
2019-03-25 2019-03-21 4.153 0 +0
2019-03-22 2019-03-20 4.223 0 +0
2019-03-21 2019-03-19 4.223 0 +0
2019-03-20 2019-03-18 4.223 0 +0
2019-03-19 2019-03-15 4.223 0 +0
2019-03-18 2019-03-14 4.223 0 +0
2019-03-15 2019-03-13 4.364 0 +0
2019-03-14 2019-03-12 4.434 0 +0
2019-03-13 2019-03-11 4.364 0 +0
2019-03-12 2019-03-08 4.012 0 +0
2019-03-11 2019-03-07 4.153 0 +0
2019-03-08 2019-03-06 4.153 0 +0
2019-03-07 2019-03-05 4.153 0 +0
2019-03-06 2019-03-04 4.153 0 +0
2019-03-05 2019-03-01 4.082 0 +0
2019-03-04 2019-02-28 4.153 0 +0
2019-03-01 2019-02-27 4.153 0 +0
2019-02-28 2019-02-26 4.223 0 +0
2019-02-27 2019-02-25 4.294 0 +0
2019-02-26 2019-02-22 4.294 0 +0
2019-02-25 2019-02-21 4.364 0 +0
2019-02-22 2019-02-20 4.364 0 +0
2019-02-21 2019-02-19 4.082 0 +0
2019-02-20 2019-02-18 4.012 0 +0
2019-02-19 2019-02-15 4.082 0 +0
2019-02-18 2019-02-14 4.082 0 +0
2019-02-15 2019-02-13 4.082 0 +0
2019-02-14 2019-02-12 3.942 0 +0
2019-02-13 2019-02-11 4.012 0 +0
2019-02-12 2019-02-08 4.012 0 +0
2019-02-11 2019-02-04 4.012 0 +0
2019-02-08 2019-01-31 4.082 0 +0
2019-02-01 2019-01-30 3.871 0 +0
2019-01-31 2019-01-29 3.942 0 +0
2019-01-30 2019-01-28 3.871 0 +0
2019-01-29 2019-01-25 3.942 0 +0
2019-01-28 2019-01-24 4.012 0 +0
2019-01-25 2019-01-23 4.082 0 +0
2019-01-24 2019-01-22 4.012 0 +0
2019-01-23 2019-01-21 4.153 0 +0
2019-01-22 2019-01-18 4.153 0 +0
2019-01-21 2019-01-17 3.942 0 +0
2019-01-18 2019-01-16 3.590 0 +0
2019-01-17 2019-01-15 3.660 0 +0
2019-01-16 2019-01-14 3.519 0 +0
2019-01-15 2019-01-11 3.590 0 +0
2019-01-14 2019-01-10 3.519 0 +0
2019-01-11 2019-01-09 3.590 0 +0
2019-01-10 2019-01-08 3.590 0 +0
2019-01-09 2019-01-07 3.519 0 +0
2019-01-08 2019-01-04 3.590 0 +0
2019-01-07 2019-01-03 3.519 0 +0
2019-01-04 2019-01-02 3.590 0 +0
2019-01-03 2018-12-31 3.519 0 +0
2019-01-02 2018-12-27 3.519 0 +0
2018-12-28 2018-12-24 3.590 0 +0
2018-12-27 2018-12-20 3.505 0 +0
2018-12-21 2018-12-19 3.505 0 +0
2018-12-20 2018-12-18 3.519 0 +0
2018-12-19 2018-12-17 3.519 0 +0
2018-12-18 2018-12-14 3.519 0 +0
2018-12-17 2018-12-13 3.519 0 +0
2018-12-14 2018-12-12 3.519 0 +0
2018-12-13 2018-12-11 3.519 0 +0
2018-12-12 2018-12-10 3.452 0 +0
2018-12-11 2018-12-07 3.587 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.587 0 +0
2018-12-06 2018-12-04 3.587 0 +0
2018-12-05 2018-12-03 3.587 0 +0
2018-12-04 2018-11-30 3.587 0 +0
2018-12-03 2018-11-29 3.587 0 +0
2018-11-30 2018-11-28 3.587 0 +0
2018-11-29 2018-11-27 3.519 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.452 0 +0
2018-11-26 2018-11-22 3.384 0 +0
2018-11-23 2018-11-21 3.519 0 +0
2018-11-22 2018-11-20 3.519 0 +0
2018-11-21 2018-11-19 3.519 0 +0
2018-11-20 2018-11-16 3.452 0 +0
2018-11-19 2018-11-15 3.587 0 +0
2018-11-16 2018-11-14 3.519 0 +0
2018-11-15 2018-11-13 3.384 0 +0
2018-11-14 2018-11-12 3.330 0 +0
2018-11-13 2018-11-09 3.303 0 +0
2018-11-12 2018-11-08 3.303 0 +0
2018-11-09 2018-11-07 3.343 0 +0
2018-11-08 2018-11-06 3.289 0 +0
2018-11-07 2018-11-05 3.370 0 +0
2018-11-06 2018-11-02 3.357 0 +0
2018-11-05 2018-11-01 3.276 0 +0
2018-11-02 2018-10-31 3.249 0 +0
2018-11-01 2018-10-30 3.154 0 +0
2018-10-31 2018-10-29 3.154 0 +0
2018-10-30 2018-10-26 3.167 0 +0
2018-10-29 2018-10-25 3.167 0 +0
2018-10-26 2018-10-24 3.181 0 +0
2018-10-25 2018-10-23 3.181 0 +0
2018-10-24 2018-10-22 3.194 0 +0
2018-10-23 2018-10-19 3.194 0 +0
2018-10-22 2018-10-18 3.154 0 +0
2018-10-19 2018-10-16 3.194 0 +0
2018-10-18 2018-10-15 3.181 0 +0
2018-10-16 2018-10-12 3.208 0 +0
2018-10-15 2018-10-11 3.154 0 +0
2018-10-12 2018-10-10 3.276 0 +0
2018-10-11 2018-10-09 3.276 0 +0
2018-10-10 2018-10-08 3.316 0 +0
2018-10-09 2018-10-05 3.343 0 +0
2018-10-08 2018-10-04 3.343 0 +0
2018-10-05 2018-10-03 3.330 0 +0
2018-10-04 2018-10-02 3.330 0 +0
2018-10-03 2018-09-28 3.370 0 +0
2018-10-02 2018-09-27 3.357 0 +0
2018-09-28 2018-09-26 3.357 0 +0
2018-09-27 2018-09-24 3.384 0 +0
2018-09-26 2018-09-21 3.384 0 +0
2018-09-24 2018-09-20 3.370 0 +0
2018-09-21 2018-09-19 3.370 0 +0
2018-09-20 2018-09-18 3.370 0 +0
2018-09-19 2018-09-17 3.357 0 +0
2018-09-18 2018-09-14 3.370 0 +0
2018-09-17 2018-09-13 3.370 0 +0
2018-09-14 2018-09-12 3.357 0 +0
2018-09-13 2018-09-11 3.384 0 +0
2018-09-12 2018-09-10 3.384 0 +0
2018-09-11 2018-09-07 3.384 0 +0
2018-09-10 2018-09-06 3.384 0 +0
2018-09-07 2018-09-05 3.384 0 +0
2018-09-06 2018-09-04 3.452 0 +0
2018-09-05 2018-09-03 3.452 0 +0
2018-09-04 2018-08-31 3.452 0 +0
2018-09-03 2018-08-30 3.452 0 +0
2018-08-31 2018-08-29 3.519 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.519 0 +0
2018-08-28 2018-08-24 3.519 0 +0
2018-08-27 2018-08-23 3.519 0 +0
2018-08-24 2018-08-22 3.519 0 +0
2018-08-23 2018-08-21 3.519 0 +0
2018-08-22 2018-08-20 3.519 0 +0
2018-08-21 2018-08-17 3.454 0 +0
2018-08-20 2018-08-16 3.454 0 +0
2018-08-17 2018-08-15 3.454 0 +0
2018-08-16 2018-08-14 3.519 0 +0
2018-08-15 2018-08-13 3.519 0 +0
2018-08-14 2018-08-10 3.519 0 +0
2018-08-13 2018-08-09 3.519 0 +0
2018-08-10 2018-08-08 3.519 0 +0
2018-08-09 2018-08-07 3.519 0 +0
2018-08-08 2018-08-06 3.519 0 +0
2018-08-07 2018-08-03 3.519 0 +0
2018-08-06 2018-08-02 3.454 0 +0
2018-08-03 2018-08-01 3.519 0 +0
2018-08-02 2018-07-31 3.584 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.584 0 +0
2018-07-30 2018-07-26 3.584 0 +0
2018-07-27 2018-07-25 3.584 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.519 0 +0
2018-07-24 2018-07-20 3.454 0 +0
2018-07-23 2018-07-19 3.519 0 +0
2018-07-20 2018-07-18 3.519 0 +0
2018-07-19 2018-07-17 3.519 0 +0
2018-07-18 2018-07-16 3.519 0 +0
2018-07-17 2018-07-13 3.519 0 +0
2018-07-16 2018-07-12 3.584 0 +0
2018-07-13 2018-07-11 3.519 0 +0
2018-07-12 2018-07-10 3.584 0 +0
2018-07-11 2018-07-09 3.584 0 +0
2018-07-10 2018-07-06 3.519 0 +0
2018-07-09 2018-07-05 3.519 0 +0
2018-07-06 2018-07-04 3.584 0 +0
2018-07-05 2018-07-03 3.584 0 +0
2018-07-04 2018-06-29 3.650 0 +0
2018-07-03 2018-06-28 3.650 0 +0
2018-06-29 2018-06-27 3.715 0 +0
2018-06-28 2018-06-26 3.650 0 +0
2018-06-27 2018-06-25 3.650 0 +0
2018-06-26 2018-06-22 3.715 0 +0
2018-06-25 2018-06-21 3.650 0 +0
2018-06-22 2018-06-20 3.715 0 +0
2018-06-21 2018-06-19 3.650 0 +0
2018-06-20 2018-06-15 3.715 0 +0
2018-06-19 2018-06-14 3.715 0 +0
2018-06-15 2018-06-13 3.715 0 +0
2018-06-14 2018-06-12 3.780 0 +0
2018-06-13 2018-06-11 3.715 0 +0
2018-06-12 2018-06-08 3.715 0 +0
2018-06-11 2018-06-07 3.780 0 +0
2018-06-08 2018-06-06 3.715 0 +0
2018-06-07 2018-06-05 3.715 0 +0
2018-06-06 2018-06-04 3.715 0 +0
2018-06-05 2018-06-01 3.780 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.715 0 +0
2018-05-31 2018-05-29 3.780 0 +0
2018-05-30 2018-05-28 3.780 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.845 0 +0
2018-05-25 2018-05-23 3.780 0 +0
2018-05-24 2018-05-21 3.845 0 +0
2018-05-23 2018-05-18 3.780 0 +0
2018-05-21 2018-05-17 3.780 0 +0
2018-05-18 2018-05-16 3.780 0 +0
2018-05-17 2018-05-15 3.780 0 +0
2018-05-16 2018-05-14 3.845 0 +0
2018-05-15 2018-05-11 3.780 0 +0
2018-05-14 2018-05-10 3.780 0 +0
2018-05-11 2018-05-09 3.780 0 +0
2018-05-10 2018-05-08 3.845 0 +0
2018-05-09 2018-05-07 3.780 0 +0
2018-05-08 2018-05-04 3.780 0 +0
2018-05-07 2018-05-03 3.715 0 +0
2018-05-04 2018-05-02 3.715 0 +0
2018-05-03 2018-04-30 3.715 0 +0
2018-05-02 2018-04-27 3.780 0 +0
2018-04-30 2018-04-26 3.780 0 +0
2018-04-27 2018-04-25 3.715 0 +0
2018-04-26 2018-04-24 3.780 0 +0
2018-04-25 2018-04-23 3.780 0 +0
2018-04-24 2018-04-20 3.780 0 +0
2018-04-23 2018-04-19 3.780 0 +0
2018-04-20 2018-04-18 3.780 0 +0
2018-04-19 2018-04-17 3.780 0 +0
2018-04-18 2018-04-16 3.845 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.845 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.715 0 +0
2018-04-11 2018-04-09 3.715 0 +0
2018-04-10 2018-04-06 3.715 0 +0
2018-04-09 2018-04-04 3.715 0 +0
2018-04-06 2018-04-03 3.780 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.780 0 +0
2018-03-29 2018-03-27 3.780 0 +0
2018-03-28 2018-03-26 3.780 0 +0
2018-03-27 2018-03-23 3.780 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.976 0 +0
2018-03-21 2018-03-19 3.976 0 +0
2018-03-20 2018-03-16 3.976 0 +0
2018-03-19 2018-03-15 3.976 0 +0
2018-03-16 2018-03-14 3.976 0 +0
2018-03-15 2018-03-13 4.041 0 +0
2018-03-14 2018-03-12 4.041 0 +0
2018-03-13 2018-03-09 4.041 0 +0
2018-03-12 2018-03-08 3.976 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 4.041 0 +0
2018-03-07 2018-03-05 3.976 0 +0
2018-03-06 2018-03-02 4.041 0 +0
2018-03-05 2018-03-01 4.041 0 +0
2018-03-02 2018-02-28 4.106 0 +0
2018-03-01 2018-02-27 4.106 0 +0
2018-02-28 2018-02-26 4.106 0 +0
2018-02-27 2018-02-23 3.976 0 +0
2018-02-26 2018-02-22 3.780 0 +0
2018-02-23 2018-02-21 3.650 0 +0
2018-02-22 2018-02-20 3.584 0 +0
2018-02-21 2018-02-15 3.519 0 +0
2018-02-20 2018-02-13 3.519 0 +0
2018-02-14 2018-02-12 3.519 0 +0
2018-02-13 2018-02-09 3.454 0 +0
2018-02-12 2018-02-08 3.584 0 +0
2018-02-09 2018-02-07 3.519 0 +0
2018-02-08 2018-02-06 3.519 0 +0
2018-02-07 2018-02-05 3.650 0 +0
2018-02-06 2018-02-02 3.715 0 +0
2018-02-05 2018-02-01 3.715 0 +0
2018-02-02 2018-01-31 3.780 0 +0
2018-02-01 2018-01-30 3.780 0 +0
2018-01-31 2018-01-29 3.845 0 +0
2018-01-30 2018-01-26 3.845 0 +0
2018-01-29 2018-01-25 3.780 0 +0
2018-01-26 2018-01-24 3.780 0 +0
2018-01-25 2018-01-23 3.780 0 +0
2018-01-24 2018-01-22 3.780 0 +0
2018-01-23 2018-01-19 3.780 0 +0
2018-01-22 2018-01-18 3.715 0 +0
2018-01-19 2018-01-17 3.780 0 +0
2018-01-18 2018-01-16 3.715 0 +0
2018-01-17 2018-01-15 3.715 0 +0
2018-01-16 2018-01-12 3.715 0 +0
2018-01-15 2018-01-11 3.715 0 +0
2018-01-12 2018-01-10 3.780 0 +0
2018-01-11 2018-01-09 3.780 0 +0
2018-01-10 2018-01-08 3.780 0 +0
2018-01-09 2018-01-05 3.845 0 +0
2018-01-08 2018-01-04 3.845 0 +0
2018-01-05 2018-01-03 3.780 0 +0
2018-01-04 2018-01-02 3.845 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.976 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.976 0 +0
2017-12-21 2017-12-19 3.976 0 +0
2017-12-20 2017-12-18 3.976 0 +0
2017-12-19 2017-12-15 3.912 0 +0
2017-12-18 2017-12-14 3.912 0 +0
2017-12-15 2017-12-13 3.912 0 +0
2017-12-14 2017-12-12 3.912 0 +0
2017-12-13 2017-12-11 4.039 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 4.607 0 +0
2017-12-08 2017-12-06 4.354 0 +0
2017-12-07 2017-12-05 4.102 0 +0
2017-12-06 2017-12-04 4.291 0 +0
2017-12-05 2017-12-01 4.354 0 +0
2017-12-04 2017-11-30 4.228 0 +0
2017-12-01 2017-11-29 3.976 0 +0
2017-11-30 2017-11-28 3.912 0 +0
2017-11-29 2017-11-27 3.976 0 +0
2017-11-28 2017-11-24 4.102 0 +0
2017-11-27 2017-11-23 4.102 0 +0
2017-11-24 2017-11-22 3.912 0 +0
2017-11-23 2017-11-21 3.849 0 +0
2017-11-22 2017-11-20 3.912 0 +0
2017-11-21 2017-11-17 3.976 0 +0
2017-11-20 2017-11-16 3.912 0 +0
2017-11-17 2017-11-15 3.849 0 +0
2017-11-16 2017-11-14 3.849 0 +0
2017-11-15 2017-11-13 3.912 0 +0
2017-11-14 2017-11-10 3.912 0 +0
2017-11-13 2017-11-09 4.039 0 +0
2017-11-10 2017-11-08 4.039 0 +0
2017-11-09 2017-11-07 3.976 0 +0
2017-11-08 2017-11-06 4.039 0 +0
2017-11-07 2017-11-03 4.102 0 +0
2017-11-06 2017-11-02 4.165 0 +0
2017-11-03 2017-11-01 4.102 0 +0
2017-11-02 2017-10-31 4.228 0 +0
2017-11-01 2017-10-30 3.912 0 +0
2017-10-31 2017-10-27 4.102 0 +0
2017-10-30 2017-10-26 4.291 0 +0
2017-10-27 2017-10-25 4.228 0 +0
2017-10-26 2017-10-24 4.354 0 +0
2017-10-25 2017-10-23 4.291 0 +0
2017-10-24 2017-10-20 4.354 0 +0
2017-10-23 2017-10-19 4.228 0 +0
2017-10-20 2017-10-18 4.607 0 +0
2017-10-19 2017-10-17 4.670 0 +0
2017-10-18 2017-10-16 4.733 0 +0
2017-10-17 2017-10-13 4.607 0 +0
2017-10-16 2017-10-12 4.543 0 +0
2017-10-13 2017-10-11 4.543 0 +0
2017-10-12 2017-10-10 4.543 0 +0
2017-10-11 2017-10-09 4.480 0 +0
2017-10-10 2017-10-06 4.480 0 +0
2017-10-09 2017-10-04 4.480 0 +0
2017-10-06 2017-10-03 4.480 0 +0
2017-10-04 2017-09-29 4.291 0 +0
2017-10-03 2017-09-28 4.291 0 +0
2017-09-29 2017-09-27 4.228 0 +0
2017-09-28 2017-09-26 4.228 0 +0
2017-09-27 2017-09-25 4.291 0 +0
2017-09-26 2017-09-22 4.417 0 +0
2017-09-25 2017-09-21 3.976 0 +0
2017-09-22 2017-09-20 4.039 0 +0
2017-09-21 2017-09-19 4.039 0 +0
2017-09-20 2017-09-18 4.039 0 +0
2017-09-19 2017-09-15 3.976 0 +0
2017-09-18 2017-09-14 4.039 0 +0
2017-09-15 2017-09-13 4.102 0 +0
2017-09-14 2017-09-12 3.912 0 +0
2017-09-13 2017-09-11 3.912 0 +0
2017-09-12 2017-09-08 3.912 0 +0
2017-09-11 2017-09-07 3.976 0 +0
2017-09-08 2017-09-06 3.976 0 +0
2017-09-07 2017-09-05 4.039 0 +0
2017-09-06 2017-09-04 3.976 0 +0
2017-09-05 2017-09-01 3.786 0 +0
2017-09-04 2017-08-31 3.723 0 +0
2017-09-01 2017-08-30 3.786 0 +0
2017-08-31 2017-08-29 3.786 0 +0
2017-08-30 2017-08-28 3.847 0 +0
2017-08-29 2017-08-25 3.725 0 +0
2017-08-28 2017-08-24 3.481 0 +0
2017-08-25 2017-08-22 3.542 0 +0
2017-08-24 2017-08-21 3.481 0 +0
2017-08-22 2017-08-18 3.481 0 +0
2017-08-21 2017-08-17 3.420 0 +0
2017-08-18 2017-08-16 3.420 0 +0
2017-08-17 2017-08-15 3.420 0 +0
2017-08-16 2017-08-14 3.420 0 +0
2017-08-15 2017-08-11 3.420 0 +0
2017-08-14 2017-08-10 3.481 0 +0
2017-08-11 2017-08-09 3.542 0 +0
2017-08-10 2017-08-08 3.420 0 +0
2017-08-09 2017-08-07 3.481 0 +0
2017-08-08 2017-08-04 3.481 0 +0
2017-08-07 2017-08-03 3.481 0 +0
2017-08-04 2017-08-02 3.481 0 +0
2017-08-03 2017-08-01 3.481 0 +0
2017-08-02 2017-07-31 3.420 0 +0
2017-08-01 2017-07-28 3.420 0 +0
2017-07-31 2017-07-27 3.420 0 +0
2017-07-28 2017-07-26 3.420 0 +0
2017-07-27 2017-07-25 3.420 0 +0
2017-07-26 2017-07-24 3.420 0 +0
2017-07-25 2017-07-21 3.420 0 +0
2017-07-24 2017-07-20 3.420 0 +0
2017-07-21 2017-07-19 3.420 0 +0
2017-07-20 2017-07-18 3.359 0 +0
2017-07-19 2017-07-17 3.420 0 +0
2017-07-18 2017-07-14 3.359 0 +0
2017-07-17 2017-07-13 3.420 0 +0
2017-07-14 2017-07-12 3.420 0 +0
2017-07-13 2017-07-11 3.420 0 +0
2017-07-12 2017-07-10 3.420 0 +0
2017-07-11 2017-07-07 3.420 0 +0
2017-07-10 2017-07-06 3.359 0 +0
2017-07-07 2017-07-05 3.359 0 +0
2017-07-06 2017-07-04 3.359 0 +0
2017-07-05 2017-07-03 3.359 0 +0
2017-07-04 2017-06-30 3.359 0 +0
2017-07-03 2017-06-29 3.359 0 +0
2017-06-30 2017-06-28 3.298 0 +0
2017-06-29 2017-06-27 3.359 0 +0
2017-06-28 2017-06-26 3.359 0 +0
2017-06-27 2017-06-23 3.420 0 +0
2017-06-26 2017-06-22 3.420 0 +0
2017-06-23 2017-06-21 3.359 0 +0
2017-06-22 2017-06-20 3.420 0 +0
2017-06-21 2017-06-19 3.359 0 +0
2017-06-20 2017-06-16 3.359 0 +0
2017-06-19 2017-06-15 3.359 0 +0
2017-06-16 2017-06-14 3.359 0 +0
2017-06-15 2017-06-13 3.359 0 +0
2017-06-14 2017-06-12 3.359 0 +0
2017-06-13 2017-06-09 3.359 0 +0
2017-06-12 2017-06-08 3.359 0 +0
2017-06-09 2017-06-07 3.420 0 +0
2017-06-08 2017-06-06 3.359 0 +0
2017-06-07 2017-06-05 3.359 0 +0
2017-06-06 2017-06-02 3.420 0 +0
2017-06-05 2017-06-01 3.420 0 +0
2017-06-02 2017-05-31 3.420 0 +0
2017-06-01 2017-05-29 3.359 0 +0
2017-05-31 2017-05-26 3.420 0 +0
2017-05-29 2017-05-25 3.359 0 +0
2017-05-26 2017-05-24 3.420 0 +0
2017-05-25 2017-05-23 3.420 0 +0
2017-05-24 2017-05-22 3.298 0 +0
2017-05-23 2017-05-19 3.298 0 +0
2017-05-22 2017-05-18 3.298 0 +0
2017-05-19 2017-05-17 3.359 0 +0
2017-05-18 2017-05-16 3.359 0 +0
2017-05-17 2017-05-15 3.298 0 +0
2017-05-16 2017-05-12 3.298 0 +0
2017-05-15 2017-05-11 3.359 0 +0
2017-05-12 2017-05-10 3.298 0 +0
2017-05-11 2017-05-09 3.298 0 +0
2017-05-10 2017-05-08 3.359 0 +0
2017-05-09 2017-05-05 3.298 0 +0
2017-05-08 2017-05-04 3.359 0 +0
2017-05-05 2017-05-02 3.359 0 +0
2017-05-04 2017-04-28 3.298 0 +0
2017-05-02 2017-04-27 3.298 0 +0
2017-04-28 2017-04-26 3.359 0 +0
2017-04-27 2017-04-25 3.298 0 +0
2017-04-26 2017-04-24 3.359 0 +0
2017-04-25 2017-04-21 3.298 0 +0
2017-04-24 2017-04-20 3.359 0 +0
2017-04-21 2017-04-19 3.237 0 +0
2017-04-20 2017-04-18 3.298 0 +0
2017-04-19 2017-04-13 3.298 0 +0
2017-04-18 2017-04-12 3.298 0 +0
2017-04-13 2017-04-11 3.237 0 +0
2017-04-12 2017-04-10 3.237 0 +0
2017-04-11 2017-04-07 3.298 0 +0
2017-04-10 2017-04-06 3.298 0 +0
2017-04-07 2017-04-05 3.298 0 +0
2017-04-06 2017-04-03 3.298 0 +0
2017-04-05 2017-03-31 3.298 0 +0
2017-04-03 2017-03-30 3.359 0 +0
2017-03-31 2017-03-29 3.298 0 +0
2017-03-30 2017-03-28 3.298 0 +0
2017-03-29 2017-03-27 3.298 0 +0
2017-03-28 2017-03-24 3.359 0 +0
2017-03-27 2017-03-23 3.298 0 +0
2017-03-24 2017-03-22 3.298 0 +0
2017-03-23 2017-03-21 3.359 0 +0
2017-03-22 2017-03-20 3.359 0 +0
2017-03-21 2017-03-17 3.298 0 +0
2017-03-20 2017-03-16 3.359 0 +0
2017-03-17 2017-03-15 3.359 0 +0
2017-03-16 2017-03-14 3.359 0 +0
2017-03-15 2017-03-13 3.298 0 +0
2017-03-14 2017-03-10 3.359 0 +0
2017-03-13 2017-03-09 3.359 0 +0
2017-03-10 2017-03-08 3.359 0 +0
2017-03-09 2017-03-07 3.359 0 +0
2017-03-08 2017-03-06 3.359 0 +0
2017-03-07 2017-03-03 3.420 0 +0
2017-03-06 2017-03-02 3.420 0 +0
2017-03-03 2017-03-01 3.420 0 +0
2017-03-02 2017-02-28 3.298 0 +0
2017-03-01 2017-02-27 3.359 0 +0
2017-02-28 2017-02-24 3.420 0 +0
2017-02-27 2017-02-23 3.481 0 +0
2017-02-24 2017-02-22 3.420 0 +0
2017-02-23 2017-02-21 3.420 0 +0
2017-02-22 2017-02-20 3.420 0 +0
2017-02-21 2017-02-17 3.359 0 +0
2017-02-20 2017-02-16 3.420 0 +0
2017-02-17 2017-02-15 3.359 0 +0
2017-02-16 2017-02-14 3.298 0 +0
2017-02-15 2017-02-13 3.298 0 +0
2017-02-14 2017-02-10 3.298 0 +0
2017-02-13 2017-02-09 3.298 0 +0
2017-02-10 2017-02-08 3.298 0 +0
2017-02-09 2017-02-07 3.298 0 +0
2017-02-08 2017-02-06 3.298 0 +0
2017-02-07 2017-02-03 3.237 0 +0
2017-02-06 2017-02-02 3.237 0 +0
2017-02-03 2017-02-01 3.298 0 +0
2017-02-02 2017-01-27 3.298 0 +0
2017-02-01 2017-01-25 3.237 0 +0
2017-01-26 2017-01-24 3.298 0 +0
2017-01-25 2017-01-23 3.298 0 +0
2017-01-24 2017-01-20 3.298 0 +0
2017-01-23 2017-01-19 3.237 0 +0
2017-01-20 2017-01-18 3.176 0 +0
2017-01-19 2017-01-17 3.176 0 +0
2017-01-18 2017-01-16 3.237 0 +0
2017-01-17 2017-01-13 3.176 0 +0
2017-01-16 2017-01-12 3.237 0 +0
2017-01-13 2017-01-11 3.176 0 +0
2017-01-12 2017-01-10 3.176 0 +0
2017-01-11 2017-01-09 3.176 0 +0
2017-01-10 2017-01-06 3.237 0 +0
2017-01-09 2017-01-05 3.237 0 +0
2017-01-06 2017-01-04 3.237 0 +0
2017-01-05 2017-01-03 3.237 0 +0
2017-01-04 2016-12-30 3.237 0 +0
2017-01-03 2016-12-29 3.237 0 +0
2016-12-30 2016-12-28 3.237 0 +0
2016-12-29 2016-12-23 3.237 0 +0
2016-12-28 2016-12-22 3.298 0 +0
2016-12-23 2016-12-21 3.298 0 +0
2016-12-22 2016-12-20 3.298 0 +0
2016-12-21 2016-12-19 3.237 0 +0
2016-12-20 2016-12-16 3.178 0 +0
2016-12-19 2016-12-15 3.178 0 +0
2016-12-16 2016-12-14 3.178 0 +0
2016-12-15 2016-12-13 3.119 0 +0
2016-12-14 2016-12-12 3.178 0 +0
2016-12-13 2016-12-09 3.237 0 +0
2016-12-12 2016-12-08 3.237 0 +0
2016-12-09 2016-12-07 3.237 0 +0
2016-12-08 2016-12-06 3.237 0 +0
2016-12-07 2016-12-05 3.178 0 +0
2016-12-06 2016-12-02 3.178 0 +0
2016-12-05 2016-12-01 3.178 0 +0
2016-12-02 2016-11-30 3.119 0 +0
2016-12-01 2016-11-29 3.178 0 +0
2016-11-30 2016-11-28 3.178 0 +0
2016-11-29 2016-11-25 3.237 0 +0
2016-11-28 2016-11-24 3.237 0 +0
2016-11-25 2016-11-23 3.178 0 +0
2016-11-24 2016-11-22 3.119 0 +0
2016-11-23 2016-11-21 3.119 0 +0
2016-11-22 2016-11-18 3.119 0 +0
2016-11-21 2016-11-17 3.178 0 +0
2016-11-18 2016-11-16 3.178 0 +0
2016-11-17 2016-11-15 3.178 0 +0
2016-11-16 2016-11-14 3.178 0 +0
2016-11-15 2016-11-11 3.119 0 +0
2016-11-14 2016-11-10 3.178 0 +0
2016-11-11 2016-11-09 3.119 0 +0
2016-11-10 2016-11-08 3.178 0 +0
2016-11-09 2016-11-07 3.178 0 +0
2016-11-08 2016-11-04 3.178 0 +0
2016-11-07 2016-11-03 3.119 0 +0
2016-11-04 2016-11-02 3.178 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.178 0 +0
2016-11-01 2016-10-28 3.178 0 +0
2016-10-31 2016-10-27 3.178 0 +0
2016-10-28 2016-10-26 3.178 0 +0
2016-10-27 2016-10-25 3.237 0 +0
2016-10-26 2016-10-24 3.237 0 +0
2016-10-25 2016-10-20 3.119 0 +0
2016-10-24 2016-10-19 3.178 0 +0
2016-10-20 2016-10-18 3.178 0 +0
2016-10-19 2016-10-17 3.178 0 +0
2016-10-18 2016-10-14 3.178 0 +0
2016-10-17 2016-10-13 3.119 0 +0
2016-10-14 2016-10-12 3.178 0 +0
2016-10-13 2016-10-11 3.178 0 +0
2016-10-12 2016-10-07 3.237 0 +0
2016-10-11 2016-10-06 3.237 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.178 0 +0
2016-10-05 2016-10-03 3.178 0 +0
2016-10-04 2016-09-30 3.119 0 +0
2016-10-03 2016-09-29 3.178 0 +0
2016-09-30 2016-09-28 3.178 0 +0
2016-09-29 2016-09-27 3.178 0 +0
2016-09-28 2016-09-26 3.178 0 +0
2016-09-27 2016-09-23 3.178 0 +0
2016-09-26 2016-09-22 3.237 0 +0
2016-09-23 2016-09-21 3.237 0 +0
2016-09-22 2016-09-20 3.237 0 +0
2016-09-21 2016-09-19 3.237 0 +0
2016-09-20 2016-09-15 3.237 0 +0
2016-09-19 2016-09-14 3.119 0 +0
2016-09-15 2016-09-13 3.119 0 +0
2016-09-14 2016-09-12 3.119 0 +0
2016-09-13 2016-09-09 3.237 0 +0
2016-09-12 2016-09-08 3.178 0 +0
2016-09-09 2016-09-07 3.119 0 +0
2016-09-08 2016-09-06 3.119 0 +0
2016-09-07 2016-09-05 3.119 0 +0
2016-09-06 2016-09-02 3.119 0 +0
2016-09-05 2016-09-01 3.119 0 +0
2016-09-02 2016-08-31 3.060 0 +0
2016-09-01 2016-08-30 3.119 0 +0
2016-08-31 2016-08-29 3.060 0 +0
2016-08-30 2016-08-26 3.060 0 +0
2016-08-29 2016-08-25 3.060 0 +0
2016-08-26 2016-08-24 3.060 0 +0
2016-08-25 2016-08-23 3.003 0 +0
2016-08-24 2016-08-22 3.003 0 +0
2016-08-23 2016-08-19 3.003 0 +0
2016-08-22 2016-08-18 2.947 0 +0
2016-08-19 2016-08-17 3.003 0 +0
2016-08-18 2016-08-16 3.003 0 +0
2016-08-17 2016-08-15 3.173 0 +0
2016-08-16 2016-08-12 3.117 0 +0
2016-08-15 2016-08-11 3.173 0 +0
2016-08-12 2016-08-10 3.117 0 +0
2016-08-11 2016-08-09 3.117 0 +0
2016-08-10 2016-08-08 3.117 0 +0
2016-08-09 2016-08-05 3.060 0 +0
2016-08-08 2016-08-04 3.060 0 +0
2016-08-05 2016-08-03 3.060 0 +0
2016-08-04 2016-08-01 3.003 0 +0
2016-08-03 2016-07-29 3.003 0 +0
2016-08-01 2016-07-28 3.060 0 +0
2016-07-29 2016-07-27 3.060 0 +0
2016-07-28 2016-07-26 3.117 0 +0
2016-07-27 2016-07-25 3.060 0 +0
2016-07-26 2016-07-22 3.117 0 +0
2016-07-25 2016-07-21 3.117 0 +0
2016-07-22 2016-07-20 3.060 0 +0
2016-07-21 2016-07-19 3.060 0 +0
2016-07-20 2016-07-18 3.060 0 +0
2016-07-19 2016-07-15 3.003 0 +0
2016-07-18 2016-07-14 2.947 0 +0
2016-07-15 2016-07-13 3.003 0 +0
2016-07-14 2016-07-12 2.947 0 +0
2016-07-13 2016-07-11 2.947 0 +0
2016-07-12 2016-07-08 2.947 0 +0
2016-07-11 2016-07-07 2.947 0 +0
2016-07-08 2016-07-06 2.890 0 +0
2016-07-07 2016-07-05 3.003 0 +0
2016-07-06 2016-07-04 3.003 0 +0
2016-07-05 2016-06-30 3.003 0 +0
2016-07-04 2016-06-29 3.060 0 +0
2016-06-30 2016-06-28 3.003 0 +0
2016-06-29 2016-06-27 3.003 0 +0
2016-06-28 2016-06-24 2.947 0 +0
2016-06-27 2016-06-23 3.003 0 +0
2016-06-24 2016-06-22 2.947 0 +0
2016-06-23 2016-06-21 2.947 0 +0
2016-06-22 2016-06-20 2.947 0 +0
2016-06-21 2016-06-17 2.947 0 +0
2016-06-20 2016-06-16 2.947 0 +0
2016-06-17 2016-06-15 2.947 0 +0
2016-06-16 2016-06-14 2.947 0 +0
2016-06-15 2016-06-13 3.003 0 +0
2016-06-14 2016-06-10 3.003 0 +0
2016-06-13 2016-06-08 3.060 0 +0
2016-06-10 2016-06-07 3.003 0 +0
2016-06-08 2016-06-06 3.003 0 +0
2016-06-07 2016-06-03 3.003 0 +0
2016-06-06 2016-06-02 3.003 0 +0
2016-06-03 2016-06-01 3.060 0 +0
2016-06-02 2016-05-31 3.060 0 +0
2016-06-01 2016-05-30 3.003 0 +0
2016-05-31 2016-05-27 3.003 0 +0
2016-05-30 2016-05-26 3.003 0 +0
2016-05-27 2016-05-25 3.003 0 +0
2016-05-26 2016-05-24 3.003 0 +0
2016-05-25 2016-05-23 3.003 0 +0
2016-05-24 2016-05-20 3.003 0 +0
2016-05-23 2016-05-19 3.003 0 +0
2016-05-20 2016-05-18 3.060 0 +0
2016-05-19 2016-05-17 3.117 0 +0
2016-05-18 2016-05-16 3.060 0 +0
2016-05-17 2016-05-13 3.117 0 +0
2016-05-16 2016-05-12 3.117 0 +0
2016-05-13 2016-05-11 3.003 0 +0
2016-05-12 2016-05-10 3.003 0 +0
2016-05-11 2016-05-09 3.003 0 +0
2016-05-10 2016-05-06 3.003 0 +0
2016-05-09 2016-05-05 3.060 0 +0
2016-05-06 2016-05-04 3.060 0 +0
2016-05-05 2016-05-03 3.117 0 +0
2016-05-04 2016-04-29 3.173 0 +0
2016-05-03 2016-04-28 3.060 0 +0
2016-04-29 2016-04-27 3.003 0 +0
2016-04-28 2016-04-26 3.060 0 +0
2016-04-27 2016-04-25 3.117 0 +0
2016-04-26 2016-04-22 3.117 0 +0
2016-04-25 2016-04-21 3.117 0 +0
2016-04-22 2016-04-20 3.117 0 +0
2016-04-21 2016-04-19 3.117 0 +0
2016-04-20 2016-04-18 3.060 0 +0
2016-04-19 2016-04-15 3.173 0 +0
2016-04-18 2016-04-14 3.173 0 +0
2016-04-15 2016-04-13 3.060 0 +0
2016-04-14 2016-04-12 3.060 0 +0
2016-04-13 2016-04-11 3.060 0 +0
2016-04-12 2016-04-08 3.060 0 +0
2016-04-11 2016-04-07 3.117 0 +0
2016-04-08 2016-04-06 3.117 0 +0
2016-04-07 2016-04-05 3.117 0 +0
2016-04-06 2016-04-01 3.117 0 +0
2016-04-05 2016-03-31 3.060 0 +0
2016-04-01 2016-03-30 3.173 0 +0
2016-03-31 2016-03-29 3.173 0 +0
2016-03-30 2016-03-24 3.287 0 +0
2016-03-29 2016-03-23 3.343 0 +0
2016-03-24 2016-03-22 3.343 0 +0
2016-03-23 2016-03-21 3.613 0 +0
2016-03-22 2016-03-18 3.456 0 +0
2016-03-21 2016-03-17 3.456 0 +0
2016-03-18 2016-03-16 3.403 0 +0
2016-03-17 2016-03-15 3.456 0 +0
2016-03-16 2016-03-14 3.403 0 +0
2016-03-15 2016-03-11 3.351 0 +0
2016-03-14 2016-03-10 3.351 0 +0
2016-03-11 2016-03-09 3.351 0 +0
2016-03-10 2016-03-08 3.246 0 +0
2016-03-09 2016-03-07 3.194 0 +0
2016-03-08 2016-03-04 3.246 0 +0
2016-03-07 2016-03-03 3.141 0 +0
2016-03-04 2016-03-02 3.141 0 +0
2016-03-03 2016-03-01 3.037 0 +0
2016-03-02 2016-02-29 3.037 0 +0
2016-03-01 2016-02-26 3.037 0 +0
2016-02-29 2016-02-25 2.932 0 +0
2016-02-26 2016-02-24 3.037 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.984 0 +0
2016-02-23 2016-02-19 2.932 0 +0
2016-02-22 2016-02-18 2.932 0 +0
2016-02-19 2016-02-17 2.932 0 +0
2016-02-18 2016-02-16 2.880 0 +0
2016-02-17 2016-02-15 2.827 0 +0
2016-02-16 2016-02-12 2.775 0 +0
2016-02-15 2016-02-11 2.827 0 +0
2016-02-12 2016-02-05 2.932 0 +0
2016-02-11 2016-02-04 2.880 0 +0
2016-02-05 2016-02-03 2.880 0 +0
2016-02-04 2016-02-02 2.880 0 +0
2016-02-03 2016-02-01 2.932 0 +0
2016-02-02 2016-01-29 2.932 0 +0
2016-02-01 2016-01-28 2.932 0 +0
2016-01-29 2016-01-27 2.827 0 +0
2016-01-28 2016-01-26 2.880 0 +0
2016-01-27 2016-01-25 2.932 0 +0
2016-01-26 2016-01-22 2.932 0 +0
2016-01-25 2016-01-21 2.775 0 +0
2016-01-22 2016-01-20 2.932 0 +0
2016-01-21 2016-01-19 3.089 0 +0
2016-01-20 2016-01-18 3.141 0 +0
2016-01-19 2016-01-15 3.194 0 +0
2016-01-18 2016-01-14 3.141 0 +0
2016-01-15 2016-01-13 3.194 0 +0
2016-01-14 2016-01-12 3.089 0 +0
2016-01-13 2016-01-11 3.194 0 +0
2016-01-12 2016-01-08 3.403 0 +0
2016-01-11 2016-01-07 3.298 0 +0
2016-01-08 2016-01-06 3.613 0 +0
2016-01-07 2016-01-05 3.613 0 +0
2016-01-06 2016-01-04 3.613 0 +0
2016-01-05 2015-12-31 3.717 0 +0
2016-01-04 2015-12-29 3.717 0 +0
2015-12-30 2015-12-28 3.717 0 +0
2015-12-29 2015-12-24 3.770 0 +0
2015-12-28 2015-12-22 3.665 0 +0
2015-12-23 2015-12-21 3.613 0 +0
2015-12-22 2015-12-18 3.665 0 +0
2015-12-21 2015-12-17 3.717 0 +0
2015-12-18 2015-12-16 3.665 0 +0
2015-12-17 2015-12-15 3.665 0 +0
2015-12-16 2015-12-14 3.665 0 +0
2015-12-15 2015-12-11 3.512 0 +0
2015-12-14 2015-12-10 3.614 0 +0
2015-12-11 2015-12-09 3.665 0 +0
2015-12-10 2015-12-08 3.716 0 +0
2015-12-09 2015-12-07 3.919 0 +0
2015-12-08 2015-12-04 3.919 0 +0
2015-12-07 2015-12-03 3.970 0 +0
2015-12-04 2015-12-02 3.919 0 +0
2015-12-03 2015-12-01 3.767 0 +0
2015-12-02 2015-11-30 3.665 0 +0
2015-12-01 2015-11-27 3.563 0 +0
2015-11-30 2015-11-26 3.512 0 +0
2015-11-27 2015-11-25 3.461 0 +0
2015-11-26 2015-11-24 3.461 0 +0
2015-11-25 2015-11-23 3.461 0 +0
2015-11-24 2015-11-20 3.410 0 +0
2015-11-23 2015-11-19 3.360 0 +0
2015-11-20 2015-11-18 3.360 0 +0
2015-11-19 2015-11-17 3.360 0 +0
2015-11-18 2015-11-16 3.309 0 +0
2015-11-17 2015-11-13 3.360 0 +0
2015-11-16 2015-11-12 3.360 0 +0
2015-11-13 2015-11-11 3.410 0 +0
2015-11-12 2015-11-10 3.410 0 +0
2015-11-11 2015-11-09 3.410 0 +0
2015-11-10 2015-11-06 3.410 0 +0
2015-11-09 2015-11-05 3.360 0 +0
2015-11-06 2015-11-04 3.410 0 +0
2015-11-05 2015-11-03 3.207 0 +0
2015-11-04 2015-11-02 3.258 0 +0
2015-11-03 2015-10-30 3.258 0 +0
2015-11-02 2015-10-29 3.258 0 +0
2015-10-30 2015-10-28 3.258 0 +0
2015-10-29 2015-10-27 3.309 0 +0
2015-10-28 2015-10-26 3.410 0 +0
2015-10-27 2015-10-23 3.461 0 +0
2015-10-26 2015-10-22 3.563 0 +0
2015-10-23 2015-10-20 3.410 0 +0
2015-10-22 2015-10-19 3.410 0 +0
2015-10-20 2015-10-16 3.461 0 +0
2015-10-19 2015-10-15 3.461 0 +0
2015-10-16 2015-10-14 3.410 0 +0
2015-10-15 2015-10-13 3.461 0 +0
2015-10-14 2015-10-12 3.258 0 +0
2015-10-13 2015-10-09 3.156 0 +0
2015-10-12 2015-10-08 3.156 0 +0
2015-10-09 2015-10-07 3.207 0 +0
2015-10-08 2015-10-06 3.105 0 +0
2015-10-07 2015-10-05 3.105 0 +0
2015-10-06 2015-10-02 3.054 0 +0
2015-10-05 2015-09-30 2.749 0 +0
2015-10-02 2015-09-29 2.647 0 +0
2015-09-30 2015-09-25 2.749 0 +0
2015-09-29 2015-09-24 2.851 0 +0
2015-09-25 2015-09-23 2.800 0 +0
2015-09-24 2015-09-22 2.851 0 +0
2015-09-23 2015-09-21 2.851 0 +0
2015-09-22 2015-09-18 2.800 0 +0
2015-09-21 2015-09-17 2.800 0 +0
2015-09-18 2015-09-16 2.851 0 +0
2015-09-17 2015-09-15 2.800 0 +0
2015-09-16 2015-09-14 2.800 0 +0
2015-09-15 2015-09-11 2.749 0 +0
2015-09-14 2015-09-10 2.749 0 +0
2015-09-11 2015-09-09 2.800 0 +0
2015-09-10 2015-09-08 2.647 0 +0
2015-09-09 2015-09-07 2.525 0 +0
2015-09-08 2015-09-04 2.535 0 +0
2015-09-07 2015-09-02 2.647 0 +0
2015-09-04 2015-09-01 2.698 0 +0
2015-09-02 2015-08-31 2.749 0 +0
2015-09-01 2015-08-28 2.800 0 +0
2015-08-31 2015-08-27 2.851 0 +0
2015-08-28 2015-08-26 2.698 0 +0
2015-08-27 2015-08-25 2.698 0 +0
2015-08-26 2015-08-24 2.749 0 +0
2015-08-25 2015-08-21 3.003 0 +0
2015-08-24 2015-08-20 3.249 0 +0
2015-08-21 2015-08-19 3.348 0 +0
2015-08-20 2015-08-18 3.397 0 +0
2015-08-19 2015-08-17 3.446 0 +0
2015-08-18 2015-08-14 3.446 0 +0
2015-08-17 2015-08-13 3.496 0 +0
2015-08-14 2015-08-12 3.446 0 +0
2015-08-13 2015-08-11 3.496 0 +0
2015-08-12 2015-08-10 3.496 0 +0
2015-08-11 2015-08-07 3.496 0 +0
2015-08-10 2015-08-06 3.446 0 +0
2015-08-07 2015-08-05 3.397 0 +0
2015-08-06 2015-08-04 3.348 0 +0
2015-08-05 2015-08-03 3.348 0 +0
2015-08-04 2015-07-31 3.348 0 +0
2015-08-03 2015-07-30 3.348 0 +0
2015-07-31 2015-07-29 3.397 0 +0
2015-07-30 2015-07-28 3.397 0 +0
2015-07-29 2015-07-27 3.397 0 +0
2015-07-28 2015-07-24 3.643 0 +0
2015-07-27 2015-07-23 3.545 0 +0
2015-07-24 2015-07-22 3.545 0 +0
2015-07-23 2015-07-21 3.594 0 +0
2015-07-22 2015-07-20 3.643 0 +0
2015-07-21 2015-07-17 3.643 0 +0
2015-07-20 2015-07-16 3.496 0 +0
2015-07-17 2015-07-15 3.496 0 +0
2015-07-16 2015-07-14 3.692 0 +0
2015-07-15 2015-07-13 3.742 0 +0
2015-07-14 2015-07-10 3.496 0 +0
2015-07-13 2015-07-09 3.249 0 +0
2015-07-10 2015-07-08 2.806 0 +0
2015-07-09 2015-07-07 3.200 0 +0
2015-07-08 2015-07-06 3.545 0 +0
2015-07-07 2015-07-03 4.136 0 +0
2015-07-06 2015-07-02 4.480 0 +0
2015-07-03 2015-06-30 4.628 0 +0
2015-07-02 2015-06-29 4.333 0 +0
2015-06-30 2015-06-26 4.628 0 +0
2015-06-29 2015-06-25 4.726 0 +0
2015-06-26 2015-06-24 4.776 0 +0
2015-06-25 2015-06-23 4.825 0 +0
2015-06-24 2015-06-22 4.776 0 +0
2015-06-23 2015-06-19 5.022 0 +0
2015-06-22 2015-06-18 4.923 0 +0
2015-06-19 2015-06-17 4.874 0 +0
2015-06-18 2015-06-16 4.923 0 +0
2015-06-17 2015-06-15 5.120 0 +0
2015-06-16 2015-06-12 4.874 0 +0
2015-06-15 2015-06-11 4.480 0 +0
2015-06-12 2015-06-10 4.431 0 +0
2015-06-11 2015-06-09 4.579 0 +0
2015-06-10 2015-06-08 4.726 0 +0
2015-06-09 2015-06-05 4.776 0 +0
2015-06-08 2015-06-04 4.923 0 +0
2015-06-05 2015-06-03 5.022 0 +0
2015-06-04 2015-06-02 5.219 0 +0
2015-06-03 2015-06-01 5.219 0 +0
2015-06-02 2015-05-29 5.120 0 +0
2015-06-01 2015-05-28 5.219 0 +0
2015-05-29 2015-05-27 5.514 0 +0
2015-05-28 2015-05-26 5.613 0 +0
2015-05-27 2015-05-22 5.219 0 +0
2015-05-26 2015-05-21 4.874 0 +0
2015-05-22 2015-05-20 4.923 0 +0
2015-05-21 2015-05-19 4.923 0 +0
2015-05-20 2015-05-18 4.923 0 +0
2015-05-19 2015-05-15 5.022 0 +0
2015-05-18 2015-05-14 4.776 0 +0
2015-05-15 2015-05-13 4.825 0 +0
2015-05-14 2015-05-12 4.874 0 +0
2015-05-13 2015-05-11 5.120 0 +0
2015-05-12 2015-05-08 4.923 0 +0
2015-05-11 2015-05-07 4.579 0 +0
2015-05-08 2015-05-06 4.874 0 -20,312
2015-05-04 2015-04-29 5.416 20,312 -10,155 0.00% 110,002
2015-04-28 2015-04-24 3.791 30,467 -1,625 0.00% 115,499
2015-04-24 2015-04-22 3.889 32,092 -10,765 0.00% 124,819
2015-04-22 2015-04-20 3.545 42,857 -7,617 0.01% 151,918
2015-04-14 2015-04-10 3.545 50,474 -50,271 0.01% 178,919
2015-04-13 2015-04-09 3.397 100,745 -5,078 0.01% 342,238
2015-04-10 2015-04-08 3.299 105,823 +29,655 0.02% 349,069
2015-04-08 2015-04-01 3.052 76,168 -15,234 0.02% 232,499
2015-03-27 2015-03-25 3.003 91,402 -6,500 0.02% 274,500
2015-03-10 2015-03-06 3.025 97,902 -5,668 0.02% 296,155
2015-02-26 2015-02-24 3.118 103,570 -10,744 0.02% 322,940
2015-02-16 2015-02-12 3.490 114,314 -8,595 0.02% 399,001
2015-02-06 2015-02-04 3.444 122,909 +5,372 0.03% 423,281
2015-02-05 2015-02-03 3.444 117,537 +13,967 0.02% 404,781
2014-12-16 2014-12-12 3.444 103,570 -2,149 0.02% 356,680
2014-12-12 2014-12-10 3.488 105,719 -688 0.02% 368,739
2014-12-11 2014-12-09 3.579 106,407 +7,064 0.02% 380,779
2014-12-09 2014-12-05 3.443 99,343 +11,038 0.02% 342,000
2014-08-26 2014-08-22 3.804 88,305 -13,432 0.02% 335,906
2014-08-25 2014-08-21 3.539 101,737 +11,304 0.02% 360,001
2014-08-11 2014-08-07 3.715 90,433 -11,304 0.02% 336,001
2014-08-08 2014-08-06 3.627 101,737 -11,304 0.02% 369,001
2014-08-07 2014-08-05 3.450 113,041 +11,304 0.02% 390,000
2014-08-06 2014-08-04 3.450 101,737 -11,304 0.02% 351,001
2014-05-09 2014-05-07 3.185 113,041 -11,304 0.02% 360,000
2014-04-28 2014-04-24 3.229 124,345 +4,522 0.02% 401,500
2014-04-25 2014-04-23 3.317 119,823 +11,304 0.02% 397,499
2013-12-13 2013-12-11 3.182 108,519 -6,114 0.02% 345,343
2013-12-12 2013-12-10 3.224 114,633 +11,941 0.02% 369,600
2013-12-11 2013-12-09 3.266 102,692 +11,941 0.02% 335,400
2013-12-10 2013-12-06 3.266 90,751 +11,941 0.02% 296,399
2013-12-06 2013-12-04 3.099 78,810 -2,388 0.01% 244,199
2013-11-26 2013-11-22 3.099 81,198 +2,388 0.02% 251,599
2013-11-05 2013-11-01 2.931 78,810 -238,819 0.01% 230,999
2013-11-04 2013-10-31 2.931 317,629 +238,819 0.06% 931,000
2013-11-01 2013-10-30 3.015 78,810 -42,510 0.01% 237,599
2013-10-31 2013-10-29 2.931 121,320 -5,254 0.02% 355,600
2013-10-29 2013-10-25 2.973 126,574 -98,871 0.02% 376,300
2013-10-28 2013-10-24 2.973 225,445 +27,225 0.04% 670,240
2013-10-25 2013-10-23 2.973 198,220 +119,410 0.04% 589,301
2013-10-22 2013-10-18 3.015 78,810 -71,646 0.01% 237,599
2013-10-21 2013-10-17 2.931 150,456 -23,882 0.03% 441,000
2013-10-18 2013-10-16 2.889 174,338 -11,941 0.03% 503,701
2013-10-17 2013-10-15 2.931 186,279 +107,469 0.03% 546,001
2013-10-07 2013-10-03 2.847 78,810 -119,410 0.01% 224,399
2013-10-04 2013-10-02 2.805 198,220 +40,122 0.04% 556,101
2013-10-03 2013-09-30 2.722 158,098 -105,797 0.03% 430,300
2013-10-02 2013-09-27 2.805 263,895 +81,676 0.05% 740,351
2013-09-30 2013-09-26 2.847 182,219 -27,464 0.03% 518,841
2013-09-27 2013-09-25 2.847 209,683 +130,873 0.04% 597,040
2013-09-25 2013-09-23 2.847 78,810 -47,764 0.01% 224,399
2013-09-24 2013-09-19 2.847 126,574 +47,764 0.02% 360,400
2013-09-23 2013-09-18 3.057 78,810 -15,523 0.01% 240,899
2013-09-19 2013-09-17 2.638 94,333 -59,705 0.02% 248,849
2013-09-18 2013-09-16 2.680 154,038 +59,705 0.03% 412,800
2013-09-17 2013-09-13 2.638 94,333 -80,482 0.02% 248,849
2013-09-16 2013-09-12 2.680 174,815 +56,838 0.03% 468,479
2013-09-13 2013-09-11 2.680 117,977 +23,644 0.02% 316,161
2013-08-27 2013-08-23 2.680 94,333 -2,948 0.02% 252,799
2013-08-26 2013-08-22 2.680 97,281 -179,786 0.02% 260,699
2013-08-20 2013-08-16 2.680 277,067 +7,388 0.05% 742,500
2013-08-08 2013-08-06 2.599 269,679 -9,112 0.05% 700,801
2013-08-06 2013-08-02 2.639 278,791 +16,501 0.05% 735,800
2013-07-02 2013-06-27 2.720 262,290 -16,009 0.05% 713,549
2013-06-25 2013-06-21 2.761 278,299 -45,562 0.05% 768,401
2013-06-24 2013-06-20 2.761 323,861 +61,571 0.06% 894,201
2013-06-18 2013-06-14 2.761 262,290 +24,628 0.05% 724,199
2013-06-13 2013-06-10 2.802 237,662 -2,463 0.04% 665,850
2013-06-03 2013-05-30 2.883 240,125 -17,486 0.04% 692,250
2013-05-31 2013-05-29 2.883 257,611 +61,817 0.05% 742,660
2013-05-30 2013-05-28 2.923 195,794 -7,389 0.04% 572,400
2013-05-29 2013-05-27 2.923 203,183 -24,628 0.04% 594,001
2013-05-27 2013-05-23 2.923 227,811 +123,141 0.04% 666,001
2013-05-16 2013-05-14 3.005 104,670 -2,463 0.02% 314,501
2013-05-08 2013-05-06 3.208 107,133 +9,852 0.02% 343,651
2013-04-17 2013-04-15 2.842 97,281 -6,157 0.02% 276,499
2013-03-25 2013-03-21 2.923 103,438 +6,157 0.02% 302,399
2013-03-22 2013-03-20 3.005 97,281 -6,157 0.02% 292,299
2013-03-13 2013-03-11 2.964 103,438 +4,925 0.02% 306,599
2013-03-12 2013-03-08 2.964 98,513 +1,232 0.02% 292,001
2012-12-13 2012-12-11 2.802 97,281 -2,820 0.02% 272,549
2012-11-28 2012-11-26 2.683 100,101 -14,192 0.02% 268,600
2012-11-27 2012-11-23 2.644 114,293 +14,192 0.02% 302,171
2012-11-26 2012-11-22 2.604 100,101 -29,143 0.02% 260,700
2012-11-23 2012-11-21 2.644 129,244 +29,143 0.02% 341,699
2012-11-02 2012-10-31 2.565 100,101 -6,336 0.02% 256,750
2012-08-28 2012-08-24 2.445 106,437 -3,489 0.02% 260,268
2011-12-22 2011-12-20 2.254 109,926 -13,087 0.02% 247,799
2011-12-21 2011-12-19 2.216 123,013 +13,087 0.02% 272,600
2011-12-13 2011-12-09 2.407 109,926 -3,490 0.02% 264,599
2011-11-18 2011-11-16 2.296 113,416 -7,021 0.02% 260,400
2011-11-17 2011-11-15 2.370 120,437 -60,489 0.02% 285,440
2011-11-16 2011-11-14 2.370 180,926 +67,510 0.03% 428,801
2011-11-03 2011-11-01 2.407 113,416 -2,700 0.02% 273,000
2011-09-16 2011-09-14 3.185 116,116 -2,701 0.02% 369,799
2011-08-15 2011-08-11 3.259 118,817 -2,700 0.02% 387,201
2011-08-12 2011-08-10 3.331 121,517 -48,331 0.02% 404,799
2011-08-05 2011-08-03 3.585 169,848 +48,331 0.03% 608,850
2011-07-08 2011-07-06 3.693 121,517 -27,618 0.02% 448,799
2011-07-05 2011-06-30 3.693 149,135 -138,088 0.02% 550,801
2011-07-04 2011-06-29 3.693 287,223 +138,088 0.05% 1,060,802
2011-06-30 2011-06-28 3.693 149,135 -54,130 0.02% 550,801
2011-06-29 2011-06-27 3.693 203,265 -56,340 0.03% 750,719
2011-06-16 2011-06-14 3.621 259,605 -19,608 0.04% 940,000
2011-06-08 2011-06-03 3.766 279,213 -277 0.05% 1,051,438
2011-06-07 2011-06-02 3.838 279,490 -35,350 0.05% 1,072,722
2011-06-03 2011-06-01 3.838 314,840 +165,705 0.05% 1,208,400
2011-05-20 2011-05-18 3.911 149,135 -13,809 0.02% 583,201
2011-05-18 2011-05-16 3.911 162,944 +13,809 0.03% 637,202
2011-04-20 2011-04-18 3.838 149,135 -6,904 0.02% 572,401
2011-04-14 2011-04-12 3.838 156,039 +6,904 0.03% 598,899
2011-04-13 2011-04-11 3.838 149,135 -41,426 0.02% 572,401
2011-04-12 2011-04-08 3.838 190,561 +41,426 0.03% 731,400
2011-04-11 2011-04-07 3.838 149,135 -6,904 0.02% 572,401
2011-03-17 2011-03-15 3.693 156,039 +11,047 0.03% 576,299
2011-03-14 2011-03-10 3.838 144,992 +6,904 0.02% 556,499
2011-03-11 2011-03-09 3.838 138,088 -6,904 0.02% 530,001
2011-03-02 2011-02-28 3.838 144,992 +6,904 0.02% 556,499
2011-02-28 2011-02-24 3.838 138,088 -6,904 0.02% 530,001
2011-02-24 2011-02-22 3.838 144,992 +6,904 0.02% 556,499
2011-02-09 2011-02-07 3.983 138,088 +27,618 0.02% 550,001
2011-01-27 2011-01-25 4.345 110,470 -23,475 0.02% 479,999
2011-01-26 2011-01-24 4.055 133,945 -13,809 0.02% 543,200
2011-01-25 2011-01-21 3.983 147,754 -385,541 0.03% 588,500
2011-01-24 2011-01-20 3.911 533,295 +109,366 0.09% 2,085,480
2011-01-21 2011-01-19 4.055 423,929 +296,888 0.07% 1,719,198
2011-01-07 2011-01-05 3.693 127,041 -2,761 0.02% 469,201
2011-01-03 2010-12-29 3.621 129,802 -6,905 0.02% 469,998
2010-12-30 2010-12-28 3.621 136,707 -19,608 0.02% 495,000
2010-12-29 2010-12-24 3.621 156,315 +19,608 0.03% 565,999
2010-12-23 2010-12-21 3.693 136,707 +13,809 0.02% 504,900
2010-12-21 2010-12-17 3.693 122,898 +6,904 0.02% 453,900
2010-12-20 2010-12-16 3.693 115,994 +13,809 0.02% 428,401
2010-12-17 2010-12-15 3.693 102,185 -1,381 0.02% 377,400
2010-12-09 2010-12-07 3.693 103,566 -148,458 0.02% 382,501
2010-12-08 2010-12-06 3.693 252,024 -98,556 0.04% 930,801
2010-12-07 2010-12-03 3.693 350,580 +244,983 0.06% 1,294,798
2010-11-29 2010-11-25 3.835 105,597 -140,795 0.02% 405,002
2010-11-16 2010-11-12 3.622 246,392 +140,795 0.04% 892,500
2010-11-10 2010-11-08 3.693 105,597 -1,689 0.02% 390,002
2010-11-09 2010-11-05 3.693 107,286 -150,933 0.02% 396,240
2010-11-08 2010-11-04 3.622 258,219 +152,622 0.04% 935,341
2010-10-22 2010-10-20 3.622 105,597 -154,874 0.02% 382,502
2010-10-21 2010-10-19 3.622 260,471 +140,795 0.04% 943,499
2010-10-15 2010-10-13 3.551 119,676 -28,159 0.02% 425,000
2010-10-14 2010-10-12 3.551 147,835 +28,159 0.02% 525,000
2010-10-05 2010-09-30 3.622 119,676 -7,040 0.02% 433,500
2010-10-04 2010-09-29 3.622 126,716 +14,080 0.02% 459,001
2010-09-22 2010-09-20 3.906 112,636 +21,119 0.02% 439,999
2010-09-21 2010-09-17 3.906 91,517 -14,080 0.02% 357,500
2010-09-20 2010-09-16 3.622 105,597 -18,303 0.02% 382,502
2010-09-16 2010-09-14 3.551 123,900 +35,199 0.02% 440,000
2010-09-15 2010-09-13 3.516 88,701 +11,264 0.01% 311,850
2010-08-20 2010-08-18 3.374 77,437 -1,614 0.01% 261,305
2010-08-10 2010-08-06 3.548 79,051 +7,187 0.01% 280,501
2010-08-09 2010-08-05 3.548 71,864 -7,187 0.01% 254,999
2010-07-22 2010-07-20 3.166 79,051 -12,648 0.01% 250,251
2010-07-20 2010-07-16 3.096 91,699 -2,874 0.02% 283,911
2010-07-16 2010-07-14 3.166 94,573 +8,623 0.02% 299,389
2010-07-14 2010-07-12 3.200 85,950 +19,547 0.01% 275,081
2010-06-18 2010-06-15 2.992 66,403 -5,749 0.01% 198,661
2010-05-13 2010-05-11 3.131 72,152 -14,373 0.01% 225,901
2010-05-12 2010-05-10 3.131 86,525 -11,498 0.01% 270,901
2010-05-03 2010-04-29 3.409 98,023 +4,312 0.02% 334,180
2010-04-23 2010-04-21 3.548 93,711 +14,373 0.02% 332,520
2010-04-21 2010-04-19 3.618 79,338 -14,373 0.01% 287,039
2010-04-20 2010-04-16 3.548 93,711 +7,186 0.02% 332,520
2010-04-13 2010-04-09 3.618 86,525 +7,187 0.01% 313,041
2010-04-09 2010-04-07 3.618 79,338 -7,187 0.01% 287,039
2010-04-08 2010-04-01 3.618 86,525 +7,187 0.01% 313,041
2010-03-15 2010-03-11 3.688 79,338 -12,936 0.01% 292,559
2010-03-12 2010-03-10 3.688 92,274 -114,695 0.02% 340,261
2010-03-11 2010-03-09 3.688 206,969 -29,033 0.04% 763,199
2010-03-10 2010-03-08 3.618 236,002 +143,728 0.04% 853,839
2010-03-08 2010-03-04 3.548 92,274 -76,176 0.02% 327,421
2010-03-03 2010-03-01 3.548 168,450 -27,308 0.03% 597,720
2010-03-02 2010-02-26 3.548 195,758 -25,871 0.03% 694,619
2010-02-25 2010-02-23 3.548 221,629 -104,922 0.04% 786,418
2010-02-24 2010-02-22 3.548 326,551 -29,034 0.06% 1,158,719
2010-02-23 2010-02-19 3.444 355,585 +171,037 0.06% 1,224,632
2010-02-22 2010-02-18 3.548 184,548 -69,564 0.03% 654,842
2010-02-19 2010-02-17 3.479 254,112 -173,049 0.04% 884,000
2010-02-18 2010-02-12 3.548 427,161 +330,575 0.08% 1,515,719
2010-02-10 2010-02-08 3.305 96,586 +7,187 0.02% 319,201
2010-02-02 2010-01-29 3.479 89,399 -4,312 0.02% 310,999
2010-01-28 2010-01-26 3.688 93,711 +4,312 0.02% 345,560
2010-01-26 2010-01-22 3.827 89,399 -11,498 0.02% 342,099
2010-01-22 2010-01-20 4.035 100,897 +18,684 0.02% 407,158
2010-01-21 2010-01-19 4.105 82,213 -35,932 0.01% 337,481
2010-01-20 2010-01-18 3.896 118,145 +11,498 0.02% 460,320
2010-01-19 2010-01-15 3.827 106,647 +7,187 0.02% 408,101
2010-01-18 2010-01-14 3.896 99,460 -4,312 0.02% 387,519
2010-01-15 2010-01-13 3.827 103,772 -7,186 0.02% 397,100
2010-01-11 2010-01-07 3.757 110,958 -4,025 0.02% 416,878
2010-01-07 2010-01-05 3.827 114,983 +21,559 0.02% 440,000
2009-12-28 2009-12-22 3.166 93,424 +12,636 0.02% 295,751
2009-12-15 2009-12-11 3.336 80,788 -4,407 0.01% 269,500
2009-12-04 2009-12-02 3.370 85,195 -11,751 0.01% 287,101
2009-12-03 2009-12-01 3.268 96,946 +2,938 0.02% 316,801
2009-12-02 2009-11-30 3.268 94,008 -4,407 0.02% 307,200
2009-11-25 2009-11-23 3.540 98,415 -4,406 0.02% 348,401
2009-11-23 2009-11-19 3.302 102,821 +7,344 0.02% 339,499
2009-11-17 2009-11-13 3.370 95,477 +7,345 0.02% 321,751
2009-11-13 2009-11-11 3.608 88,132 -296,713 0.02% 317,998
2009-11-12 2009-11-10 3.302 384,845 -44,066 0.07% 1,270,700
2009-11-10 2009-11-06 2.961 428,911 +7,344 0.07% 1,270,199
2009-11-04 2009-11-02 2.961 421,567 -7,344 0.07% 1,248,450
2009-11-02 2009-10-29 2.961 428,911 -14,689 0.07% 1,270,199
2009-10-29 2009-10-27 3.064 443,600 -7,344 0.08% 1,359,000
2009-10-28 2009-10-23 3.098 450,944 -51,411 0.08% 1,396,848
2009-10-22 2009-10-20 3.030 502,355 +92,539 0.09% 1,521,900
2009-10-20 2009-10-16 2.995 409,816 -11,751 0.07% 1,227,600
2009-10-15 2009-10-13 3.030 421,567 -2,938 0.07% 1,277,150
2009-10-13 2009-10-09 3.064 424,505 +4,407 0.07% 1,300,501
2009-10-08 2009-10-06 2.927 420,098 +8,813 0.07% 1,229,800
2009-10-07 2009-10-05 2.927 411,285 -1,469 0.07% 1,204,000
2009-10-06 2009-10-02 2.927 412,754 -2,938 0.07% 1,208,301
2009-10-05 2009-09-30 3.030 415,692 +2,938 0.07% 1,259,352
2009-10-02 2009-09-29 3.098 412,754 -1,469 0.07% 1,278,551
2009-09-29 2009-09-25 3.336 414,223 +5,876 0.07% 1,381,801
2009-09-28 2009-09-24 3.370 408,347 +2,938 0.07% 1,376,100
2009-09-24 2009-09-22 3.608 405,409 -64,631 0.07% 1,462,799
2009-09-23 2009-09-21 3.472 470,040 +14,689 0.08% 1,632,000
2009-09-22 2009-09-18 3.540 455,351 +73,444 0.08% 1,612,000
2009-09-21 2009-09-17 3.676 381,907 -7,345 0.07% 1,403,999
2009-09-17 2009-09-15 3.608 389,252 +4,407 0.07% 1,404,501
2009-09-16 2009-09-14 3.608 384,845 -113,397 0.07% 1,388,600
2009-09-15 2009-09-11 3.540 498,242 -7,345 0.09% 1,763,839
2009-09-14 2009-09-10 3.540 505,587 +95,771 0.09% 1,789,841
2009-09-11 2009-09-09 3.676 409,816 +54,348 0.07% 1,506,600
2009-09-10 2009-09-08 3.608 355,468 +73,444 0.06% 1,282,601
2009-09-09 2009-09-07 3.676 282,024 +20,564 0.05% 1,036,800
2009-09-08 2009-09-04 3.608 261,460 +7,345 0.05% 943,401
2009-09-07 2009-09-03 3.540 254,115 +165,983 0.05% 899,599
2009-09-04 2009-09-02 3.608 88,132 -2,938 0.02% 317,998
2009-09-03 2009-09-01 3.744 91,070 -22,033 0.02% 340,999
2009-09-02 2009-08-31 3.881 113,103 -76,382 0.02% 438,899
2009-09-01 2009-08-28 3.472 189,485 +98,415 0.03% 657,901
2009-08-31 2009-08-27 4.289 91,070 +30,846 0.02% 390,599
2009-08-28 2009-08-26 4.766 60,224 +1,469 0.01% 287,001
2009-08-27 2009-08-25 5.242 58,755 -10,576 0.01% 308,000
2009-08-25 2009-08-21 5.583 69,331 -11,751 0.01% 387,041
2009-08-24 2009-08-20 5.446 81,082 +24,971 0.01% 441,601
2009-08-20 2009-08-18 4.902 56,111 -1,375 0.01% 275,040
2009-08-17 2009-08-13 5.103 57,486 -8,936 0.01% 293,360
2009-08-14 2009-08-12 5.170 66,422 +2,979 0.01% 343,422
2009-08-13 2009-08-11 5.439 63,443 -19,063 0.01% 345,059
2009-08-12 2009-08-10 5.573 82,506 +14,893 0.01% 459,821
2009-08-10 2009-08-06 5.439 67,613 -58,082 0.01% 367,739
2009-08-07 2009-08-05 5.103 125,695 -7,446 0.02% 641,441
2009-08-06 2009-08-04 5.237 133,141 -90,846 0.02% 697,319
2009-08-05 2009-08-03 5.707 223,987 +4,468 0.04% 1,278,400
2009-08-04 2009-07-31 5.976 219,519 +37,232 0.04% 1,311,859
2009-08-03 2009-07-30 6.379 182,287 -52,125 0.03% 1,162,798
2009-07-31 2009-07-29 6.043 234,412 +110,206 0.04% 1,416,600
2009-07-30 2009-07-28 6.379 124,206 +40,807 0.02% 792,303
2009-07-29 2009-07-27 6.043 83,399 +14,892 0.01% 503,997
2009-07-28 2009-07-24 5.707 68,507 -7,446 0.01% 391,002
2009-07-27 2009-07-23 5.640 75,953 +4,468 0.01% 428,400
2009-07-24 2009-07-22 5.305 71,485 -14,893 0.01% 379,199
2009-07-22 2009-07-20 4.700 86,378 -13,403 0.02% 406,000
2009-07-21 2009-07-17 4.633 99,781 -28,297 0.02% 462,298
2009-07-17 2009-07-15 4.432 128,078 +22,339 0.02% 567,601
2009-07-16 2009-07-14 4.566 105,739 +14,893 0.02% 482,802
2009-07-15 2009-07-13 4.767 90,846 +11,914 0.02% 433,101
2009-07-14 2009-07-10 4.700 78,932 +14,893 0.02% 371,002
2009-07-13 2009-07-09 4.767 64,039 +14,893 0.01% 305,301
2009-07-10 2009-07-08 4.835 49,146 +2,085 0.01% 237,600
2009-07-09 2009-07-07 4.633 47,061 -14,893 0.01% 218,039
2009-06-22 2009-06-18 3.895 61,954 +14,893 0.01% 241,281
2009-06-19 2009-06-17 3.962 47,061 +7,446 0.01% 186,440
2009-06-16 2009-06-12 4.163 39,615 -14,892 0.01% 164,921
2009-06-12 2009-06-10 4.499 54,507 -2,979 0.01% 245,218
2009-05-29 2009-05-26 2.954 57,486 -7,446 0.01% 169,840
2009-05-27 2009-05-25 2.619 64,932 -7,447 0.01% 170,039
2009-05-19 2009-05-15 2.552 72,379 +14,893 0.02% 184,681
2008-12-29 2008-12-22 1.516 57,486 -2,613 0.01% 87,135
2008-10-16 2008-10-14 1.464 60,099 +15,570 0.01% 88,008
2008-08-12 2008-08-08 3.082 44,529 -1,875 0.01% 137,221
2008-05-07 2008-05-05 3.944 46,404 -16,226 0.01% 183,039
2008-04-29 2008-04-25 3.760 62,630 -73,013 0.01% 235,462
2008-04-28 2008-04-24 3.760 135,643 -81,451 0.03% 509,959
2008-04-25 2008-04-23 3.698 217,094 +162,577 0.04% 802,800
2008-03-11 2008-03-07 3.821 54,517 -8,113 0.01% 208,320
2008-01-15 2008-01-11 4.438 62,630 +8,113 0.01% 277,922
2007-12-28 2007-12-24 4.804 54,517 +5,226 0.01% 261,908
2007-12-13 2007-12-11 4.864 49,291 -8,326 0.01% 239,762
2007-12-11 2007-12-07 4.684 57,617 +8,326 0.01% 269,881
2007-11-21 2007-11-19 4.744 49,291 -8,326 0.01% 233,842
2007-11-19 2007-11-15 5.285 57,617 +24,979 0.01% 304,481
2007-11-14 2007-11-12 5.765 32,638 -8,327 0.01% 188,158
2007-11-07 2007-11-05 5.525 40,965 -2,664 0.01% 226,323
2007-10-31 2007-10-29 4.264 43,629 -4,996 0.01% 186,020
2007-10-29 2007-10-25 3.723 48,625 -3,330 0.01% 181,042
2007-09-13 2007-09-11 4.084 51,955 -9,991 0.01% 212,160
2007-09-12 2007-09-10 4.204 61,946 +9,991 0.01% 260,398
2007-09-11 2007-09-07 4.023 51,955 -8,326 0.01% 209,040
2007-09-10 2007-09-06 3.963 60,281 +8,326 0.01% 238,919
2007-09-06 2007-09-04 3.903 51,955 -4,996 0.01% 202,800
2007-09-04 2007-08-31 3.963 56,951 +4,996 0.01% 225,721
2007-09-03 2007-08-30 4.084 51,955 -13,322 0.01% 212,160
2007-08-31 2007-08-29 3.963 65,277 +4,996 0.02% 258,721
2007-08-28 2007-08-24 4.144 60,281 +8,326 0.01% 249,779
2007-08-27 2007-08-23 4.084 51,955 -13,322 0.01% 212,160
2007-08-24 2007-08-22 3.903 65,277 +8,326 0.02% 254,801
2007-08-23 2007-08-21 3.663 56,951 -11,656 0.01% 208,621
2007-08-22 2007-08-20 3.603 68,607 -1,665 0.02% 247,199
2007-08-20 2007-08-16 3.723 70,272 -4,996 0.02% 261,638
2007-08-15 2007-08-13 4.035 75,268 +3,113 0.02% 303,743
2007-08-14 2007-08-10 3.977 72,155 -8,549 0.02% 286,961
2007-08-07 2007-08-03 4.562 80,704 -1,710 0.02% 368,160
2007-08-01 2007-07-30 4.854 82,414 +1,710 0.02% 400,061
2007-07-31 2007-07-27 4.854 80,704 +17,098 0.02% 391,760
2007-07-27 2007-07-25 5.088 63,606 +8,550 0.02% 323,642
2007-07-26 2007-07-24 5.088 55,056 +17,098 0.02% 280,138
2007-07-25 2007-07-23 5.147 37,958 +8,549 0.01% 195,359
2007-07-20 2007-07-18 4.796 29,409 +3,420 0.01% 141,040
2007-07-11 2007-07-09 4.913 25,989 +1,709 0.01% 127,678
2007-07-05 2007-07-03 4.854 24,280 -17,098 0.01% 117,862
2007-06-26 2007-06-22 5.147 41,378 0.01% 212,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top