History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 3,806,623 +0 0.62% 11,381,803
2025-10-13 2025-10-09 3.000 3,806,623 +0 0.62% 11,419,869
2025-10-10 2025-10-08 3.000 3,806,623 +0 0.62% 11,419,869
2025-10-09 2025-10-06 3.060 3,806,623 +0 0.62% 11,648,266
2025-10-08 2025-10-03 3.030 3,806,623 +0 0.62% 11,534,068
2025-10-06 2025-10-02 2.960 3,806,623 +0 0.62% 11,267,604
2025-10-03 2025-09-30 2.990 3,806,623 +0 0.62% 11,381,803
2025-10-02 2025-09-29 2.970 3,806,623 +0 0.62% 11,305,670
2025-09-30 2025-09-26 2.930 3,806,623 +0 0.62% 11,153,405
2025-09-29 2025-09-25 2.900 3,806,623 +0 0.62% 11,039,207
2025-09-26 2025-09-24 2.940 3,806,623 +30,000 0.62% 11,191,472
2025-09-25 2025-09-23 2.930 3,776,623 -2,100 0.61% 11,065,505
2025-09-23 2025-09-19 2.870 3,778,723 -1,500 0.61% 10,844,935
2025-09-04 2025-09-02 2.880 3,780,223 -5,000 0.61% 10,887,042
2025-08-26 2025-08-22 3.117 3,785,223 +3,090 0.61% 11,800,247
2025-08-25 2025-08-21 3.177 3,782,133 -6,187 0.61% 12,017,357
2025-07-18 2025-07-16 3.097 3,788,320 -6,906 0.61% 11,734,197
2025-07-16 2025-07-14 3.137 3,795,226 -6,105 0.61% 11,907,274
2025-07-15 2025-07-11 3.197 3,801,331 -3,353 0.61% 12,154,321
2025-06-26 2025-06-24 2.938 3,804,684 -500 0.61% 11,176,632
2025-06-13 2025-06-11 2.858 3,805,184 -5,004 0.62% 10,873,935
2025-04-10 2025-04-08 2.478 3,810,188 -60,049 0.62% 9,441,546
2025-04-03 2025-04-01 2.518 3,870,237 +517,661 0.63% 9,745,029
2025-03-11 2025-03-07 2.518 3,352,576 -10,009 0.69% 8,441,589
2025-02-14 2025-02-12 2.478 3,362,585 -6,005 0.70% 8,332,398
2025-01-23 2025-01-21 2.498 3,368,590 -1,501 0.70% 8,414,595
2025-01-22 2025-01-20 2.558 3,370,091 -17,514 0.70% 8,620,384
2025-01-03 2024-12-31 2.498 3,387,605 -4,003 0.70% 8,462,093
2024-10-14 2024-10-09 3.097 3,391,608 -15,013 0.70% 10,505,395
2024-10-09 2024-10-07 3.337 3,406,621 +2,703 0.70% 11,368,818
2024-10-07 2024-10-03 3.357 3,403,918 +5,504 0.70% 11,427,820
2024-09-17 2024-09-13 2.898 3,398,414 -1,001 0.70% 9,847,349
2024-08-27 2024-08-23 2.798 3,399,415 -121,407 0.70% 9,510,586
2024-07-04 2024-07-02 2.894 3,520,822 -33,585 0.70% 10,189,911
2024-07-02 2024-06-27 2.836 3,554,407 -207 0.71% 10,081,370
2024-06-24 2024-06-20 2.778 3,554,614 -311 0.71% 9,876,203
2024-06-06 2024-06-04 2.798 3,554,925 -3,887 0.71% 9,945,658
2024-05-24 2024-05-22 2.836 3,558,812 +51,828 0.71% 10,093,864
2024-05-20 2024-05-16 2.894 3,506,984 -830 0.70% 10,149,861
2024-02-22 2024-02-20 2.798 3,507,814 -13,371 0.70% 9,813,855
2024-01-22 2024-01-18 2.836 3,521,185 -104 0.70% 9,987,142
2024-01-15 2024-01-11 2.894 3,521,289 -207 0.70% 10,191,263
2024-01-10 2024-01-08 2.894 3,521,496 -3,213 0.70% 10,191,862
2024-01-08 2024-01-04 2.798 3,524,709 -4,665 0.70% 9,861,122
2023-12-12 2023-12-08 2.758 3,529,374 -125,155 0.70% 9,733,314
2023-11-17 2023-11-15 2.739 3,654,529 -8,050 0.70% 10,010,369
2023-11-10 2023-11-08 2.721 3,662,579 -53,666 0.71% 9,964,171
2023-08-29 2023-08-25 2.647 3,716,245 -129,939 0.72% 9,835,520
2023-05-11 2023-05-09 2.701 3,846,184 -2,777 0.72% 10,387,163
2023-04-03 2023-03-30 2.683 3,848,961 +1,389 0.72% 10,325,365
2023-03-29 2023-03-27 2.719 3,847,572 +66,651 0.72% 10,460,185
2023-03-27 2023-03-23 2.701 3,780,921 +28,548 0.70% 10,210,911
2023-03-13 2023-03-09 2.719 3,752,373 -1,666 0.70% 10,201,372
2022-12-13 2022-12-09 2.702 3,754,039 -122,681 0.70% 10,144,729
2022-11-02 2022-10-31 2.633 3,876,720 -57,357 0.70% 10,205,902
2022-09-22 2022-09-20 2.755 3,934,077 -17,207 0.71% 10,837,021
2022-08-31 2022-08-29 2.651 3,951,284 -129,127 0.71% 10,473,268
2022-08-10 2022-08-08 2.651 4,080,411 -7,701 0.71% 10,815,532
2022-08-02 2022-07-29 2.735 4,088,112 -473 0.71% 11,181,038
2022-06-22 2022-06-20 2.583 4,088,585 -7,108 0.71% 10,561,091
2022-06-08 2022-06-06 2.651 4,095,693 -237 0.72% 10,856,039
2022-05-06 2022-05-04 2.549 4,095,930 -1,185 0.72% 10,441,762
2022-04-08 2022-04-06 2.600 4,097,115 +3,673 0.72% 10,652,296
2022-03-28 2022-03-24 2.549 4,093,442 +59,231 0.72% 10,435,420
2022-03-11 2022-03-09 2.549 4,034,211 -592,319 0.70% 10,284,422
2022-03-10 2022-03-08 2.516 4,626,530 -114,080 0.81% 11,638,205
2022-03-09 2022-03-07 2.617 4,740,610 -23,693 0.83% 12,405,385
2022-03-08 2022-03-04 2.634 4,764,303 -4,265 0.83% 12,547,821
2022-03-07 2022-03-03 2.667 4,768,568 -118 0.83% 12,720,067
2022-03-03 2022-03-01 2.667 4,768,686 -29,616 0.83% 12,720,382
2022-03-02 2022-02-28 2.718 4,798,302 -41,107 0.84% 13,042,408
2022-02-21 2022-02-17 2.769 4,839,409 -11,846 0.85% 13,399,251
2022-02-11 2022-02-09 2.735 4,851,255 +8,647 0.85% 13,268,244
2022-01-19 2022-01-17 2.836 4,842,608 -6,278 0.85% 13,735,135
2021-12-14 2021-12-10 2.718 4,848,886 -150,587 0.85% 13,179,902
2021-11-30 2021-11-26 2.685 4,999,473 +7,329 0.85% 13,425,492
2021-11-19 2021-11-17 2.767 4,992,144 -34,200 0.85% 13,814,524
2021-11-11 2021-11-09 2.653 5,026,344 -122,143 0.85% 13,333,045
2021-10-25 2021-10-21 2.669 5,148,487 +39,086 0.87% 13,741,348
2021-10-15 2021-10-11 2.784 5,109,401 -14,047 0.87% 14,222,667
2021-10-11 2021-10-07 2.784 5,123,448 -10,992 0.87% 14,261,768
2021-10-04 2021-09-29 2.751 5,134,440 -1,833 0.87% 14,124,220
2021-09-17 2021-09-15 2.865 5,136,273 -8,672 0.87% 14,717,982
2021-09-03 2021-09-01 2.865 5,144,945 +151,824 0.87% 14,742,832
2021-08-27 2021-08-25 2.817 4,993,121 -143,481 0.85% 14,067,072
2021-08-02 2021-07-29 2.849 5,136,602 +125,653 0.85% 14,634,817
2021-07-30 2021-07-28 2.817 5,010,949 +54,659 0.83% 14,117,298
2021-07-15 2021-07-13 2.881 4,956,290 -23,874 0.82% 14,278,863
2021-06-29 2021-06-25 2.976 4,980,164 +628 0.82% 14,823,255
2021-06-04 2021-06-02 3.008 4,979,536 -7,413 0.82% 14,979,904
2021-06-03 2021-06-01 3.024 4,986,949 -126 0.82% 15,081,581
2021-06-01 2021-05-28 3.072 4,987,075 +101,779 0.82% 15,320,098
2021-05-14 2021-05-12 3.008 4,885,296 -629 0.80% 14,696,402
2021-05-06 2021-05-04 3.072 4,885,925 -3,769 0.80% 15,009,369
2021-05-03 2021-04-29 3.024 4,889,694 +32,041 0.81% 14,787,461
2021-03-22 2021-03-18 3.215 4,857,653 +125,653 0.80% 15,618,388
2021-03-05 2021-03-03 3.311 4,732,000 -2,765 0.78% 15,666,299
2021-02-24 2021-02-22 3.581 4,734,765 -6,282 0.78% 16,956,620
2021-02-23 2021-02-19 3.613 4,741,047 -119,370 0.78% 17,130,043
2021-01-22 2021-01-20 3.120 4,860,417 -6,157 0.80% 15,163,098
2021-01-21 2021-01-19 3.136 4,866,574 -126 0.80% 15,259,767
2021-01-12 2021-01-08 3.215 4,866,700 -12,565 0.80% 15,647,476
2020-12-17 2020-12-15 3.071 4,879,265 -128,402 0.80% 14,982,936
2020-12-07 2020-12-03 3.288 5,007,667 -1,934 0.80% 16,464,503
2020-12-01 2020-11-27 2.962 5,009,601 -3,224 0.80% 14,839,314
2020-11-26 2020-11-24 2.590 5,012,825 -6,448 0.80% 12,983,038
2020-11-25 2020-11-23 2.528 5,019,273 +6,448 0.81% 12,688,368
2020-11-19 2020-11-17 2.636 5,012,825 -20,219 0.80% 13,216,267
2020-11-18 2020-11-16 2.621 5,033,044 -3,869 0.81% 13,191,518
2020-11-05 2020-11-03 2.605 5,036,913 -6,448 0.81% 13,123,542
2020-10-30 2020-10-28 2.590 5,043,361 -12,896 0.81% 13,062,126
2020-10-22 2020-10-20 2.621 5,056,257 -17,280 0.81% 13,252,358
2020-10-09 2020-10-07 2.621 5,073,537 -21,407 0.81% 13,297,649
2020-09-14 2020-09-10 2.450 5,094,944 +38,687 0.82% 12,484,577
2020-08-27 2020-08-25 2.512 5,056,257 -125,621 0.81% 12,701,543
2020-08-04 2020-07-31 2.557 5,181,878 -3,304 0.81% 13,252,358
2020-07-16 2020-07-14 2.603 5,185,182 +13,216 0.81% 13,496,206
2020-07-10 2020-07-08 2.361 5,171,966 -33,040 0.81% 12,209,546
2020-07-06 2020-07-02 2.134 5,205,006 -6,609 0.82% 11,106,050
2020-06-29 2020-06-24 1.998 5,211,615 -29,208 0.82% 10,410,354
2020-06-24 2020-06-22 2.103 5,240,823 -5,947 0.82% 11,023,857
2020-06-23 2020-06-19 1.967 5,246,770 +72,029 0.82% 10,321,781
2020-06-22 2020-06-18 1.786 5,174,741 +16,785 0.81% 9,240,381
2020-06-19 2020-06-17 1.740 5,157,956 +42,688 0.81% 8,976,246
2020-06-11 2020-06-09 1.755 5,115,268 +44,143 0.80% 8,979,365
2020-06-03 2020-06-01 1.740 5,071,125 -793 0.79% 8,825,136
2020-05-25 2020-05-21 1.786 5,071,918 +20,485 0.79% 9,056,773
2020-05-21 2020-05-19 1.649 5,051,433 -1,982 0.79% 8,332,213
2020-04-28 2020-04-24 1.892 5,053,415 -13,216 0.79% 9,559,039
2020-04-20 2020-04-16 2.103 5,066,631 +26,432 0.79% 10,657,451
2020-04-15 2020-04-09 2.149 5,040,199 +39,649 0.79% 10,830,669
2020-03-23 2020-03-19 2.149 5,000,550 +6,608 0.78% 10,745,469
2020-02-10 2020-02-06 3.027 4,993,942 +5,287 0.78% 15,114,464
2020-01-31 2020-01-29 3.148 4,988,655 -15,860 0.78% 15,702,401
2020-01-21 2020-01-17 3.178 5,004,515 +3,437 0.78% 15,903,787
2020-01-20 2020-01-16 3.102 5,001,078 +12,423 0.78% 15,514,463
2019-12-16 2019-12-12 3.399 4,988,655 -163,742 0.78% 16,957,621
2019-12-10 2019-12-06 3.385 5,152,397 -6,825 0.78% 17,438,726
2019-12-06 2019-12-04 3.370 5,159,222 -6,825 0.78% 17,386,234
2019-11-22 2019-11-20 3.385 5,166,047 -2,457 0.78% 17,484,926
2019-11-19 2019-11-15 3.370 5,168,504 -19,656 0.78% 17,417,514
2019-11-14 2019-11-12 3.414 5,188,160 -1,638 0.79% 17,711,802
2019-11-13 2019-11-11 3.414 5,189,798 +3,413 0.79% 17,717,394
2019-11-11 2019-11-07 3.487 5,186,385 +6,825 0.79% 18,085,694
2019-11-07 2019-11-05 3.472 5,179,560 +3,958 0.79% 17,986,004
2019-11-06 2019-11-04 3.472 5,175,602 +7,917 0.78% 17,972,260
2019-09-26 2019-09-24 3.546 5,167,685 +68,251 0.78% 18,323,349
2019-08-29 2019-08-27 3.491 5,099,434 -208,140 0.77% 17,802,993
2019-08-19 2019-08-15 3.491 5,307,574 -8,098 0.77% 18,529,645
2019-08-16 2019-08-14 3.463 5,315,672 -853 0.77% 18,408,256
2019-08-15 2019-08-13 3.491 5,316,525 +853 0.77% 18,560,895
2019-08-14 2019-08-12 3.519 5,315,672 +98,598 0.77% 18,707,577
2019-08-08 2019-08-06 3.519 5,217,074 +71,036 0.76% 18,360,579
2019-07-31 2019-07-29 3.660 5,146,038 +248,201 0.75% 18,835,003
2019-07-15 2019-07-11 3.730 4,897,837 -4,262 0.71% 18,271,305
2019-07-09 2019-07-05 3.730 4,902,099 -1,847 0.71% 18,287,204
2019-07-03 2019-06-28 3.730 4,903,946 -1,420 0.71% 18,294,095
2019-07-02 2019-06-27 3.730 4,905,366 +23,584 0.71% 18,299,392
2019-06-25 2019-06-21 3.660 4,881,782 +142,072 0.71% 17,867,801
2019-06-14 2019-06-12 3.660 4,739,710 -14,207 0.69% 17,347,803
2019-06-10 2019-06-05 3.660 4,753,917 +14,207 0.69% 17,399,802
2019-06-06 2019-06-04 3.730 4,739,710 +71,037 0.69% 17,681,415
2019-06-04 2019-05-31 3.660 4,668,673 +44,468 0.68% 17,087,801
2019-05-27 2019-05-23 3.660 4,624,205 -35,518 0.67% 16,925,044
2019-05-21 2019-05-17 3.801 4,659,723 -1,420 0.68% 17,711,006
2019-05-17 2019-05-15 3.871 4,661,143 +852 0.68% 18,044,485
2019-05-06 2019-05-02 3.942 4,660,291 +24,863 0.68% 18,369,208
2019-04-29 2019-04-25 4.012 4,635,428 -24,863 0.68% 18,597,479
2019-04-26 2019-04-24 4.082 4,660,291 -710 0.68% 19,025,251
2019-04-25 2019-04-23 4.012 4,661,001 +25,573 0.68% 18,700,078
2019-04-18 2019-04-16 4.082 4,635,428 -7,104 0.68% 18,923,750
2019-04-15 2019-04-11 4.012 4,642,532 -28,414 0.68% 18,625,980
2019-04-04 2019-04-02 4.153 4,670,946 -14,208 0.68% 19,397,521
2019-04-02 2019-03-29 4.082 4,685,154 -21,311 0.68% 19,126,752
2019-03-26 2019-03-22 4.153 4,706,465 +7,104 0.69% 19,545,024
2019-03-19 2019-03-15 4.223 4,699,361 +7,104 0.68% 19,846,294
2019-03-15 2019-03-13 4.364 4,692,257 +8,950 0.68% 20,476,836
2019-03-14 2019-03-12 4.434 4,683,307 +698,288 0.68% 20,767,420
2019-03-13 2019-03-11 4.364 3,985,019 -63,933 0.58% 17,390,476
2019-03-12 2019-03-08 4.012 4,048,952 +7,103 0.59% 16,244,519
2019-03-01 2019-02-27 4.153 4,041,849 -14,207 0.59% 16,785,005
2019-02-28 2019-02-26 4.223 4,056,056 +14,207 0.59% 17,129,495
2019-02-27 2019-02-25 4.294 4,041,849 +7,104 0.59% 17,353,988
2019-02-26 2019-02-22 4.294 4,034,745 +29,125 0.59% 17,323,486
2019-02-25 2019-02-21 4.364 4,005,620 -78,140 0.58% 17,480,378
2019-02-22 2019-02-20 4.364 4,083,760 -7,104 0.59% 17,821,378
2019-02-18 2019-02-14 4.082 4,090,864 -9,234 0.60% 16,700,613
2019-01-25 2019-01-23 4.082 4,100,098 -348,078 0.60% 16,738,310
2019-01-24 2019-01-22 4.012 4,448,176 +156,279 0.65% 17,846,218
2019-01-23 2019-01-21 4.153 4,291,897 -14,207 0.63% 17,823,405
2019-01-22 2019-01-18 4.153 4,306,104 +18,186 0.63% 17,882,404
2019-01-21 2019-01-17 3.942 4,287,918 +15,912 0.62% 16,901,446
2019-01-10 2019-01-08 3.590 4,272,006 -21,311 0.62% 15,335,269
2019-01-03 2018-12-31 3.519 4,293,317 -2,842 0.63% 15,109,578
2018-12-18 2018-12-14 3.519 4,296,159 -171,846 0.63% 15,119,580
2018-11-28 2018-11-26 3.452 4,468,005 +295,511 0.63% 15,421,970
2018-11-16 2018-11-14 3.519 4,172,494 -739 0.58% 14,684,362
2018-11-12 2018-11-08 3.303 4,173,233 -36,939 0.58% 13,783,150
2018-09-26 2018-09-21 3.384 4,210,172 +53,193 0.59% 14,247,080
2018-09-19 2018-09-17 3.357 4,156,979 +73,877 0.58% 13,954,540
2018-09-17 2018-09-13 3.370 4,083,102 -2,955 0.57% 13,761,811
2018-09-14 2018-09-12 3.357 4,086,057 +81,266 0.57% 13,716,463
2018-09-12 2018-09-10 3.384 4,004,791 -3,325 0.56% 13,552,078
2018-09-07 2018-09-05 3.384 4,008,116 +36,939 0.56% 13,563,330
2018-09-06 2018-09-04 3.452 3,971,177 +44,622 0.56% 13,707,096
2018-09-05 2018-09-03 3.452 3,926,555 +29,256 0.55% 13,553,077
2018-09-04 2018-08-31 3.452 3,897,299 +2,955 0.55% 13,452,095
2018-09-03 2018-08-30 3.452 3,894,344 +183,217 0.55% 13,441,896
2018-08-30 2018-08-28 3.519 3,711,127 -142,736 0.52% 13,060,662
2018-08-28 2018-08-24 3.519 3,853,863 +170,317 0.52% 13,562,996
2018-08-22 2018-08-20 3.519 3,683,546 +282,327 0.50% 12,963,596
2018-07-11 2018-07-09 3.584 3,401,219 -15,344 0.46% 12,191,662
2018-07-10 2018-07-06 3.519 3,416,563 -7,672 0.46% 12,023,996
2018-06-29 2018-06-27 3.715 3,424,235 -2,301 0.46% 12,720,496
2018-06-27 2018-06-25 3.650 3,426,536 +4,910 0.46% 12,505,727
2018-06-21 2018-06-19 3.650 3,421,626 +2,762 0.46% 12,487,807
2018-06-19 2018-06-14 3.715 3,418,864 -15,344 0.46% 12,700,543
2018-06-08 2018-06-06 3.715 3,434,208 -7,672 0.46% 12,757,544
2018-05-28 2018-05-24 3.845 3,441,880 -15,344 0.46% 13,234,677
2018-05-08 2018-05-04 3.780 3,457,224 +3,376 0.47% 13,068,361
2018-04-24 2018-04-20 3.780 3,453,848 -17,646 0.47% 13,055,600
2018-04-10 2018-04-06 3.715 3,471,494 -15,344 0.47% 12,896,055
2018-03-27 2018-03-23 3.780 3,486,838 -11,508 0.47% 13,180,303
2018-03-22 2018-03-20 3.976 3,498,346 -138,094 0.47% 13,907,793
2018-03-20 2018-03-16 3.976 3,636,440 -307 0.49% 14,456,790
2018-03-13 2018-03-09 4.041 3,636,747 -76,719 0.49% 14,695,027
2018-03-12 2018-03-08 3.976 3,713,466 -153,439 0.50% 14,763,010
2018-03-09 2018-03-07 3.910 3,866,905 -11,661 0.52% 15,120,995
2018-03-08 2018-03-06 4.041 3,878,566 -19,027 0.52% 15,672,147
2018-03-05 2018-03-01 4.041 3,897,593 -767 0.53% 15,749,029
2018-02-28 2018-02-26 4.106 3,898,360 -7,672 0.53% 16,006,195
2018-02-27 2018-02-23 3.976 3,906,032 +30,688 0.53% 15,528,562
2018-02-26 2018-02-22 3.780 3,875,344 -7,672 0.52% 14,648,861
2018-02-13 2018-02-09 3.454 3,883,016 -24,550 0.52% 13,412,529
2018-02-08 2018-02-06 3.519 3,907,566 -13,810 0.53% 13,751,995
2018-02-07 2018-02-05 3.650 3,921,376 +383,597 0.53% 14,311,730
2018-02-02 2018-01-31 3.780 3,537,779 -3,069 0.48% 13,372,860
2018-02-01 2018-01-30 3.780 3,540,848 -19,180 0.48% 13,384,461
2018-01-26 2018-01-24 3.780 3,560,028 +7,672 0.48% 13,456,962
2018-01-24 2018-01-22 3.780 3,552,356 -12,275 0.48% 13,427,962
2018-01-23 2018-01-19 3.780 3,564,631 -3,836 0.48% 13,474,361
2018-01-19 2018-01-17 3.780 3,568,467 +3,836 0.48% 13,488,861
2018-01-18 2018-01-16 3.715 3,564,631 +3,836 0.48% 13,242,045
2018-01-16 2018-01-12 3.715 3,560,795 +15,344 0.48% 13,227,795
2018-01-15 2018-01-11 3.715 3,545,451 +7,672 0.48% 13,170,794
2018-01-05 2018-01-03 3.780 3,537,779 +6,137 0.48% 13,372,860
2018-01-04 2018-01-02 3.845 3,531,642 -3,068 0.48% 13,579,829
2017-12-29 2017-12-27 3.976 3,534,710 -3,836 0.48% 14,052,359
2017-12-27 2017-12-21 3.910 3,538,546 +10,740 0.48% 13,836,993
2017-12-21 2017-12-19 3.976 3,527,806 -29,920 0.48% 14,024,912
2017-12-20 2017-12-18 3.976 3,557,726 -76,720 0.48% 14,143,860
2017-12-19 2017-12-15 3.912 3,634,446 -119,162 0.49% 14,219,516
2017-12-18 2017-12-14 3.912 3,753,608 +79,235 0.49% 14,685,729
2017-12-15 2017-12-13 3.912 3,674,373 +15,847 0.48% 14,375,728
2017-12-14 2017-12-12 3.912 3,658,526 +6,339 0.48% 14,313,727
2017-12-13 2017-12-11 4.039 3,652,187 -39,301 0.48% 14,749,859
2017-12-12 2017-12-08 3.660 3,691,488 -134,857 0.48% 13,510,902
2017-12-11 2017-12-07 4.607 3,826,345 +83,513 0.50% 17,626,330
2017-12-08 2017-12-06 4.354 3,742,832 -6,497 0.49% 16,296,875
2017-12-07 2017-12-05 4.102 3,749,329 -68,776 0.49% 15,378,777
2017-12-06 2017-12-04 4.291 3,818,105 +110,929 0.50% 16,383,688
2017-12-05 2017-12-01 4.354 3,707,176 +23,770 0.48% 16,141,623
2017-12-04 2017-11-30 4.228 3,683,406 +23,771 0.48% 15,573,251
2017-12-01 2017-11-29 3.976 3,659,635 -15,847 0.48% 14,549,003
2017-11-30 2017-11-28 3.912 3,675,482 +15,847 0.48% 14,380,066
2017-11-28 2017-11-24 4.102 3,659,635 +7,923 0.48% 15,010,876
2017-11-27 2017-11-23 4.102 3,651,712 +7,924 0.48% 14,978,378
2017-11-21 2017-11-17 3.976 3,643,788 -7,924 0.48% 14,486,002
2017-11-20 2017-11-16 3.912 3,651,712 -15,847 0.48% 14,287,068
2017-11-16 2017-11-14 3.849 3,667,559 +11,885 0.48% 14,117,632
2017-11-15 2017-11-13 3.912 3,655,674 +88,902 0.48% 14,302,569
2017-11-14 2017-11-10 3.912 3,566,772 -793 0.47% 13,954,746
2017-11-13 2017-11-09 4.039 3,567,565 -6,180 0.47% 14,408,102
2017-11-10 2017-11-08 4.039 3,573,745 -58,475 0.47% 14,433,061
2017-11-08 2017-11-06 4.039 3,632,220 -15,055 0.47% 14,669,220
2017-11-07 2017-11-03 4.102 3,647,275 +3,170 0.48% 14,960,178
2017-11-03 2017-11-01 4.102 3,644,105 -714 0.48% 14,947,176
2017-11-02 2017-10-31 4.228 3,644,819 +46,907 0.48% 15,410,108
2017-11-01 2017-10-30 3.912 3,597,912 -5,705 0.47% 14,076,579
2017-10-31 2017-10-27 4.102 3,603,617 +32,487 0.47% 14,781,104
2017-10-30 2017-10-26 4.291 3,571,130 -27,732 0.47% 15,323,906
2017-10-27 2017-10-25 4.228 3,598,862 +27,732 0.47% 15,215,804
2017-10-26 2017-10-24 4.354 3,571,130 -7,924 0.47% 15,549,257
2017-10-24 2017-10-20 4.354 3,579,054 -7,923 0.47% 15,583,760
2017-10-23 2017-10-19 4.228 3,586,977 +11,093 0.47% 15,165,555
2017-10-20 2017-10-18 4.607 3,575,884 -15,847 0.47% 16,472,563
2017-10-19 2017-10-17 4.670 3,591,731 +15,847 0.47% 16,772,215
2017-10-18 2017-10-16 4.733 3,575,884 -15,055 0.47% 16,923,866
2017-10-17 2017-10-13 4.607 3,590,939 -118,852 0.47% 16,541,915
2017-10-12 2017-10-10 4.543 3,709,791 +19,016 0.48% 16,855,314
2017-10-11 2017-10-09 4.480 3,690,775 -7,131 0.48% 16,536,014
2017-10-09 2017-10-04 4.480 3,697,906 -7,923 0.48% 16,567,963
2017-10-06 2017-10-03 4.480 3,705,829 -3,170 0.48% 16,603,461
2017-10-03 2017-09-28 4.291 3,708,999 -9,508 0.48% 15,915,509
2017-09-29 2017-09-27 4.228 3,718,507 +10,301 0.49% 15,721,657
2017-09-28 2017-09-26 4.228 3,708,206 +12,677 0.48% 15,678,105
2017-09-27 2017-09-25 4.291 3,695,529 -11,885 0.48% 15,857,708
2017-09-26 2017-09-22 4.417 3,707,414 -10,697 0.48% 16,376,611
2017-09-25 2017-09-21 3.976 3,718,111 +17,828 0.49% 14,781,476
2017-09-20 2017-09-18 4.039 3,700,283 -15,847 0.48% 14,944,102
2017-09-15 2017-09-13 4.102 3,716,130 -11,885 0.58% 15,242,604
2017-09-13 2017-09-11 3.912 3,728,015 -15,847 0.58% 14,585,598
2017-09-12 2017-09-08 3.912 3,743,862 +7,131 0.59% 14,647,598
2017-09-08 2017-09-06 3.976 3,736,731 -11,885 0.59% 14,855,500
2017-09-07 2017-09-05 4.039 3,748,616 -10,459 0.59% 15,139,301
2017-09-06 2017-09-04 3.976 3,759,075 -87,158 0.59% 14,944,330
2017-08-31 2017-08-29 3.786 3,846,233 -388,250 0.60% 14,562,695
2017-08-30 2017-08-28 3.847 4,234,483 -128,868 0.66% 16,291,287
2017-08-22 2017-08-18 3.481 4,363,351 -8,187 0.66% 15,188,311
2017-08-08 2017-08-04 3.481 4,371,538 +4,093 0.66% 15,216,809
2017-08-07 2017-08-03 3.481 4,367,445 +8,188 0.66% 15,202,561
2017-08-02 2017-07-31 3.420 4,359,257 -4,094 0.66% 14,907,848
2017-07-28 2017-07-26 3.420 4,363,351 +24,563 0.66% 14,921,849
2017-07-12 2017-07-10 3.420 4,338,788 -16,375 0.66% 14,837,848
2017-07-03 2017-06-29 3.359 4,355,163 -13,919 0.66% 14,627,886
2017-06-28 2017-06-26 3.359 4,369,082 -286,565 0.66% 14,674,636
2017-06-23 2017-06-21 3.359 4,655,647 -81,876 0.71% 15,637,135
2017-06-21 2017-06-19 3.359 4,737,523 -1,638 0.72% 15,912,136
2017-06-15 2017-06-13 3.359 4,739,161 -368,441 0.72% 15,917,638
2017-06-14 2017-06-12 3.359 5,107,602 -368,441 0.77% 17,155,137
2017-06-07 2017-06-05 3.359 5,476,043 -163,751 0.83% 18,392,637
2017-06-02 2017-05-31 3.420 5,639,794 -5,896 0.86% 19,287,047
2017-05-26 2017-05-24 3.420 5,645,690 -8,187 0.86% 19,307,210
2017-05-25 2017-05-23 3.420 5,653,877 -81,876 0.86% 19,335,208
2017-05-24 2017-05-22 3.298 5,735,753 +112,006 0.87% 18,914,665
2017-05-23 2017-05-19 3.298 5,623,747 +159,658 0.85% 18,545,306
2017-05-18 2017-05-16 3.359 5,464,089 +90,063 0.83% 18,352,487
2017-05-16 2017-05-12 3.298 5,374,026 +98,579 0.82% 17,721,806
2017-05-15 2017-05-11 3.359 5,275,447 +331,597 0.80% 17,718,886
2017-05-12 2017-05-10 3.298 4,943,850 +26,855 0.75% 16,303,224
2017-04-28 2017-04-26 3.359 4,916,995 +163,752 0.75% 16,514,937
2017-04-26 2017-04-24 3.359 4,753,243 -3,275 0.72% 15,964,936
2017-04-24 2017-04-20 3.359 4,756,518 -24,563 0.72% 15,975,935
2017-04-21 2017-04-19 3.237 4,781,081 +24,563 0.73% 15,474,493
2017-04-20 2017-04-18 3.298 4,756,518 -3,275 0.72% 15,685,464
2017-04-12 2017-04-10 3.237 4,759,793 +163,751 0.72% 15,405,592
2017-04-10 2017-04-06 3.298 4,596,042 -8,187 0.70% 15,156,266
2017-04-07 2017-04-05 3.298 4,604,229 -49,126 0.70% 15,183,264
2017-03-21 2017-03-17 3.298 4,653,355 +163,752 0.71% 15,345,266
2017-03-16 2017-03-14 3.359 4,489,603 -4,094 0.68% 15,079,436
2017-03-13 2017-03-09 3.359 4,493,697 +16,375 0.68% 15,093,186
2017-03-06 2017-03-02 3.420 4,477,322 +5,895 0.68% 15,311,609
2017-02-24 2017-02-22 3.420 4,471,427 +8,188 0.68% 15,291,449
2017-02-21 2017-02-17 3.359 4,463,239 +81,876 0.68% 14,990,886
2017-02-20 2017-02-16 3.420 4,381,363 -73,689 0.66% 14,983,447
2017-02-14 2017-02-10 3.298 4,455,052 +8,188 0.68% 14,691,326
2017-02-13 2017-02-09 3.298 4,446,864 +16,375 0.67% 14,664,325
2017-02-10 2017-02-08 3.298 4,430,489 -73,688 0.67% 14,610,325
2017-02-08 2017-02-06 3.298 4,504,177 -8,188 0.68% 14,853,325
2017-02-03 2017-02-01 3.298 4,512,365 +24,563 0.68% 14,880,326
2017-02-02 2017-01-27 3.298 4,487,802 -49,125 0.68% 14,799,325
2017-01-24 2017-01-20 3.298 4,536,927 -163,752 0.69% 14,961,324
2017-01-17 2017-01-13 3.176 4,700,679 -163,752 0.71% 14,927,202
2017-01-11 2017-01-09 3.176 4,864,431 -16,375 0.74% 15,447,203
2017-01-09 2017-01-05 3.237 4,880,806 -4,094 0.74% 15,797,264
2017-01-04 2016-12-30 3.237 4,884,900 -204,689 0.74% 15,810,515
2016-12-22 2016-12-20 3.298 5,089,589 +614,068 0.77% 16,783,825
2016-12-21 2016-12-19 3.237 4,475,521 -4,093 0.68% 14,485,515
2016-12-20 2016-12-16 3.178 4,479,614 -169,042 0.68% 14,235,148
2016-12-15 2016-12-13 3.119 4,648,656 +16,993 0.68% 14,498,762
2016-12-05 2016-12-01 3.178 4,631,663 +84,965 0.68% 14,718,324
2016-12-02 2016-11-30 3.119 4,546,698 -33,986 0.66% 14,180,764
2016-11-01 2016-10-28 3.178 4,580,684 -1,699 0.67% 14,556,325
2016-10-18 2016-10-14 3.178 4,582,383 +169,930 0.67% 14,561,724
2016-10-17 2016-10-13 3.119 4,412,453 +169,931 0.64% 13,762,065
2016-10-14 2016-10-12 3.178 4,242,522 +16,993 0.62% 13,481,726
2016-10-12 2016-10-07 3.237 4,225,529 -154,297 0.62% 13,676,388
2016-10-07 2016-10-05 3.178 4,379,826 -16,993 0.64% 13,918,046
2016-10-05 2016-10-03 3.178 4,396,819 +8,497 0.64% 13,972,045
2016-09-29 2016-09-27 3.178 4,388,322 -8,497 0.64% 13,945,044
2016-09-22 2016-09-20 3.237 4,396,819 +16,993 0.64% 14,230,787
2016-09-21 2016-09-19 3.237 4,379,826 -8,496 0.64% 14,175,787
2016-09-15 2016-09-13 3.119 4,388,322 -16,993 0.64% 13,686,802
2016-09-14 2016-09-12 3.119 4,405,315 +59,475 0.64% 13,739,802
2016-09-13 2016-09-09 3.237 4,345,840 -114,703 0.64% 14,065,788
2016-09-12 2016-09-08 3.178 4,460,543 -21,241 0.65% 14,174,545
2016-09-09 2016-09-07 3.119 4,481,784 -127,448 0.66% 13,978,302
2016-09-08 2016-09-06 3.119 4,609,232 -8,497 0.67% 14,375,802
2016-09-07 2016-09-05 3.119 4,617,729 +42,483 0.67% 14,402,303
2016-09-06 2016-09-02 3.119 4,575,246 +78,168 0.67% 14,269,802
2016-09-05 2016-09-01 3.119 4,497,078 -84,966 0.66% 14,026,003
2016-09-02 2016-08-31 3.060 4,582,044 -6,797 0.67% 14,021,363
2016-09-01 2016-08-30 3.119 4,588,841 +25,490 0.67% 14,312,204
2016-08-30 2016-08-26 3.060 4,563,351 -149,573 0.67% 13,964,161
2016-08-29 2016-08-25 3.060 4,712,924 -8,823 0.66% 14,421,865
2016-08-26 2016-08-24 3.060 4,721,747 +17,646 0.80% 14,448,864
2016-08-25 2016-08-23 3.003 4,704,101 -61,763 0.79% 14,128,294
2016-08-24 2016-08-22 3.003 4,765,864 +97,057 0.80% 14,313,793
2016-08-22 2016-08-18 2.947 4,668,807 +44,116 0.79% 13,757,721
2016-08-18 2016-08-16 3.003 4,624,691 +441,167 0.78% 13,889,794
2016-08-17 2016-08-15 3.173 4,183,524 +30,882 0.71% 13,276,008
2016-08-16 2016-08-12 3.117 4,152,642 +35,293 0.70% 12,942,686
2016-08-15 2016-08-11 3.173 4,117,349 +52,940 0.70% 13,066,008
2016-08-12 2016-08-10 3.117 4,064,409 +27,882 0.69% 12,667,687
2016-08-10 2016-08-08 3.117 4,036,527 +88,233 0.68% 12,580,786
2016-07-28 2016-07-26 3.117 3,948,294 -5,647 0.67% 12,305,787
2016-07-25 2016-07-21 3.117 3,953,941 +35,294 0.67% 12,323,387
2016-07-22 2016-07-20 3.060 3,918,647 +174,702 0.66% 11,991,324
2016-07-19 2016-07-15 3.003 3,743,945 +8,823 0.63% 11,244,562
2016-07-18 2016-07-14 2.947 3,735,122 -90,175 0.63% 11,006,402
2016-07-12 2016-07-08 2.947 3,825,297 -10,588 0.65% 11,272,123
2016-07-11 2016-07-07 2.947 3,835,885 +17,206 0.65% 11,303,323
2016-07-04 2016-06-29 3.060 3,818,679 -17,647 0.64% 11,685,415
2016-06-28 2016-06-24 2.947 3,836,326 +30,882 0.65% 11,304,623
2016-06-23 2016-06-21 2.947 3,805,444 +7,941 0.64% 11,213,622
2016-06-20 2016-06-16 2.947 3,797,503 -26,470 0.64% 11,190,222
2016-06-15 2016-06-13 3.003 3,823,973 -45,881 0.65% 11,484,918
2016-06-13 2016-06-08 3.060 3,869,854 +8,823 0.65% 11,842,014
2016-06-07 2016-06-03 3.003 3,861,031 +8,823 0.65% 11,596,218
2016-06-06 2016-06-02 3.003 3,852,208 +45,882 0.65% 11,569,719
2016-06-01 2016-05-30 3.003 3,806,326 +13,235 0.64% 11,431,917
2016-05-27 2016-05-25 3.003 3,793,091 +88,233 0.64% 11,392,167
2016-05-26 2016-05-24 3.003 3,704,858 +44,117 0.63% 11,127,168
2016-05-23 2016-05-19 3.003 3,660,741 +88,233 0.62% 10,994,667
2016-05-20 2016-05-18 3.060 3,572,508 -7,059 0.60% 10,932,115
2016-05-19 2016-05-17 3.117 3,579,567 +7,059 0.60% 11,156,563
2016-05-11 2016-05-09 3.003 3,572,508 +17,647 0.60% 10,729,669
2016-05-04 2016-04-29 3.173 3,554,861 +8,823 0.60% 11,281,007
2016-04-29 2016-04-27 3.003 3,546,038 +8,823 0.60% 10,650,169
2016-04-28 2016-04-26 3.060 3,537,215 +8,824 0.60% 10,824,116
2016-04-27 2016-04-25 3.117 3,528,391 -105,880 0.60% 10,997,061
2016-04-25 2016-04-21 3.117 3,634,271 +88,233 0.61% 11,327,061
2016-04-22 2016-04-20 3.117 3,546,038 +4,412 0.60% 11,052,062
2016-04-20 2016-04-18 3.060 3,541,626 +2,823 0.60% 10,837,614
2016-04-19 2016-04-15 3.173 3,538,803 +1,765 0.60% 11,230,049
2016-04-18 2016-04-14 3.173 3,537,038 +7,941 0.60% 11,224,448
2016-04-12 2016-04-08 3.060 3,529,097 +30,882 0.60% 10,799,275
2016-04-07 2016-04-05 3.117 3,498,215 -17,647 0.59% 10,903,010
2016-04-06 2016-04-01 3.117 3,515,862 -3,530 0.59% 10,958,011
2016-04-05 2016-03-31 3.060 3,519,392 +26,471 0.59% 10,769,577
2016-04-01 2016-03-30 3.173 3,492,921 +3,529 0.59% 11,084,447
2016-03-31 2016-03-29 3.173 3,489,392 +44,117 0.59% 11,073,248
2016-03-29 2016-03-23 3.343 3,445,275 +12,352 0.58% 11,518,956
2016-03-24 2016-03-22 3.343 3,432,923 +8,824 0.58% 11,477,659
2016-03-23 2016-03-21 3.613 3,424,099 -48,529 0.58% 12,369,830
2016-03-22 2016-03-18 3.456 3,472,628 -247,590 0.59% 11,999,704
2016-03-18 2016-03-16 3.403 3,720,218 +9,550 0.58% 12,660,477
2016-03-11 2016-03-09 3.351 3,710,668 -3,820 0.58% 12,433,700
2016-03-10 2016-03-08 3.246 3,714,488 -105,050 0.58% 12,057,547
2016-03-08 2016-03-04 3.246 3,819,538 -2,865 0.60% 12,398,549
2016-03-02 2016-02-29 3.037 3,822,403 -28,650 0.60% 11,607,342
2016-02-29 2016-02-25 2.932 3,851,053 +9,550 0.60% 11,291,089
2016-02-25 2016-02-23 3.089 3,841,503 -144,204 0.60% 11,866,469
2016-02-24 2016-02-22 2.984 3,985,707 +66,850 0.62% 11,894,565
2016-02-23 2016-02-19 2.932 3,918,857 +9,550 0.61% 11,489,887
2016-02-22 2016-02-18 2.932 3,909,307 +57,299 0.61% 11,461,887
2016-02-19 2016-02-17 2.932 3,852,008 +57,300 0.60% 11,293,889
2016-02-18 2016-02-16 2.880 3,794,708 -64,940 0.59% 10,927,212
2016-02-17 2016-02-15 2.827 3,859,648 -6,685 0.60% 10,912,136
2016-02-16 2016-02-12 2.775 3,866,333 -4,775 0.60% 10,728,610
2016-02-12 2016-02-05 2.932 3,871,108 -37,626 0.60% 11,349,890
2016-02-11 2016-02-04 2.880 3,908,734 -61,693 0.61% 11,255,561
2016-02-05 2016-02-03 2.880 3,970,427 +14,325 0.62% 11,433,211
2016-02-04 2016-02-02 2.880 3,956,102 -7,640 0.62% 11,391,961
2016-02-03 2016-02-01 2.932 3,963,742 +7,640 0.62% 11,621,488
2016-02-02 2016-01-29 2.932 3,956,102 +33,425 0.62% 11,599,088
2016-02-01 2016-01-28 2.932 3,922,677 -7,640 0.61% 11,501,087
2016-01-29 2016-01-27 2.827 3,930,317 -1,910 0.61% 11,111,934
2016-01-25 2016-01-21 2.775 3,932,227 +95,499 0.61% 10,911,458
2016-01-22 2016-01-20 2.932 3,836,728 +146,879 0.60% 11,249,089
2016-01-21 2016-01-19 3.089 3,689,849 +143,249 0.58% 11,398,007
2016-01-19 2016-01-15 3.194 3,546,600 +190,999 0.55% 11,326,882
2016-01-14 2016-01-12 3.089 3,355,601 +47,750 0.52% 10,365,509
2016-01-13 2016-01-11 3.194 3,307,851 +5,730 0.52% 10,564,382
2016-01-12 2016-01-08 3.403 3,302,121 -4,775 0.52% 11,237,628
2016-01-11 2016-01-07 3.298 3,306,896 -12,224 0.52% 10,907,605
2016-01-06 2016-01-04 3.613 3,319,120 +4,775 0.52% 11,990,585
2016-01-05 2015-12-31 3.717 3,314,345 +9,550 0.52% 12,320,388
2015-12-17 2015-12-15 3.665 3,304,795 -3,820 0.52% 12,111,861
2015-12-16 2015-12-14 3.665 3,308,615 -114,177 0.52% 12,125,861
2015-12-15 2015-12-11 3.512 3,422,792 +14,734 0.52% 12,021,633
2015-12-14 2015-12-10 3.614 3,408,058 +2,947 0.52% 12,316,837
2015-12-10 2015-12-08 3.716 3,405,111 -1,572 0.52% 12,652,840
2015-12-09 2015-12-07 3.919 3,406,683 -24,557 0.52% 13,352,307
2015-12-08 2015-12-04 3.919 3,431,240 -16,699 0.52% 13,448,557
2015-12-04 2015-12-02 3.919 3,447,939 +11,788 0.52% 13,514,008
2015-12-01 2015-11-27 3.563 3,436,151 -9,823 0.52% 12,243,459
2015-11-27 2015-11-25 3.461 3,445,974 +4,911 0.52% 11,927,647
2015-11-24 2015-11-20 3.410 3,441,063 +29,469 0.52% 11,735,492
2015-11-13 2015-11-11 3.410 3,411,594 -49,114 0.52% 11,634,990
2015-11-12 2015-11-10 3.410 3,460,708 -23,575 0.53% 11,802,490
2015-11-11 2015-11-09 3.410 3,484,283 -19,646 0.53% 11,882,890
2015-11-10 2015-11-06 3.410 3,503,929 +78,583 0.53% 11,949,892
2015-11-09 2015-11-05 3.360 3,425,346 +16,699 0.52% 11,507,534
2015-11-06 2015-11-04 3.410 3,408,647 +9,822 0.52% 11,624,939
2015-11-04 2015-11-02 3.258 3,398,825 -17,681 0.52% 11,072,422
2015-11-03 2015-10-30 3.258 3,416,506 +31,826 0.52% 11,130,022
2015-11-02 2015-10-29 3.258 3,384,680 +22,003 0.51% 11,026,342
2015-10-27 2015-10-23 3.461 3,362,677 -4,911 0.51% 11,639,329
2015-10-23 2015-10-20 3.410 3,367,588 -4,911 0.51% 11,484,911
2015-10-22 2015-10-19 3.410 3,372,499 +1,964 0.51% 11,501,659
2015-10-19 2015-10-15 3.461 3,370,535 +4,912 0.51% 11,666,528
2015-10-16 2015-10-14 3.410 3,365,623 -31,433 0.51% 11,478,209
2015-10-15 2015-10-13 3.461 3,397,056 +9,822 0.52% 11,758,326
2015-10-14 2015-10-12 3.258 3,387,234 +29,469 0.51% 11,034,662
2015-10-13 2015-10-09 3.156 3,357,765 -65,813 0.51% 10,596,827
2015-10-12 2015-10-08 3.156 3,423,578 +16,699 0.52% 10,804,528
2015-10-09 2015-10-07 3.207 3,406,879 -9,823 0.52% 10,925,244
2015-10-08 2015-10-06 3.105 3,416,702 -1,965 0.52% 10,608,911
2015-10-06 2015-10-02 3.054 3,418,667 -267,180 0.52% 10,440,996
2015-10-05 2015-09-30 2.749 3,685,847 -9,823 0.56% 10,131,294
2015-09-24 2015-09-22 2.851 3,695,670 -9,823 0.56% 10,534,528
2015-09-22 2015-09-18 2.800 3,705,493 -31,433 0.56% 10,373,912
2015-09-21 2015-09-17 2.800 3,736,926 +21,610 0.57% 10,461,912
2015-09-18 2015-09-16 2.851 3,715,316 +9,823 0.56% 10,590,529
2015-09-17 2015-09-15 2.800 3,705,493 -9,823 0.56% 10,373,912
2015-09-14 2015-09-10 2.749 3,715,316 -5,893 0.56% 10,212,296
2015-09-11 2015-09-09 2.800 3,721,209 -13,752 0.56% 10,417,910
2015-09-10 2015-09-08 2.647 3,734,961 -29,469 0.57% 9,886,061
2015-09-09 2015-09-07 2.525 3,764,430 +58,937 0.57% 9,504,183
2015-09-08 2015-09-04 2.535 3,705,493 -1,964 0.56% 9,393,106
2015-09-07 2015-09-02 2.647 3,707,457 +9,822 0.56% 9,813,261
2015-09-04 2015-09-01 2.698 3,697,635 -9,822 0.56% 9,975,479
2015-09-02 2015-08-31 2.749 3,707,457 +174,355 0.56% 10,190,694
2015-09-01 2015-08-28 2.800 3,533,102 -19,646 0.54% 9,891,285
2015-08-31 2015-08-27 2.851 3,552,748 -4,911 0.54% 10,127,128
2015-08-28 2015-08-26 2.698 3,557,659 +3,929 0.54% 9,597,852
2015-08-27 2015-08-25 2.698 3,553,730 +54,025 0.54% 9,587,253
2015-08-26 2015-08-24 2.749 3,499,705 -233,783 0.53% 9,619,645
2015-08-25 2015-08-21 3.003 3,733,488 +118,856 0.57% 11,212,453
2015-08-24 2015-08-20 3.249 3,614,632 -122,530 0.55% 11,745,299
2015-08-21 2015-08-19 3.348 3,737,162 +37,577 0.55% 12,511,428
2015-08-20 2015-08-18 3.397 3,699,585 +10,156 0.54% 12,567,768
2015-08-19 2015-08-17 3.446 3,689,429 +30,467 0.54% 12,714,909
2015-08-13 2015-08-11 3.496 3,658,962 -44,686 0.54% 12,790,051
2015-08-12 2015-08-10 3.496 3,703,648 +29,655 0.54% 12,946,253
2015-08-11 2015-08-07 3.496 3,673,993 -71,090 0.54% 12,842,593
2015-08-10 2015-08-06 3.446 3,745,083 +4,062 0.55% 12,906,709
2015-08-06 2015-08-04 3.348 3,741,021 -14,218 0.55% 12,524,347
2015-08-05 2015-08-03 3.348 3,755,239 +27,421 0.55% 12,571,947
2015-08-03 2015-07-30 3.348 3,727,818 +4,062 0.55% 12,480,146
2015-07-31 2015-07-29 3.397 3,723,756 +10,156 0.55% 12,649,878
2015-07-29 2015-07-27 3.397 3,713,600 -5,078 0.54% 12,615,378
2015-07-27 2015-07-23 3.545 3,718,678 +18,483 0.55% 13,181,873
2015-07-24 2015-07-22 3.545 3,700,195 +2,032 0.54% 13,116,355
2015-07-23 2015-07-21 3.594 3,698,163 -11,172 0.54% 13,291,223
2015-07-22 2015-07-20 3.643 3,709,335 -28,436 0.54% 13,513,997
2015-07-21 2015-07-17 3.643 3,737,771 -31,483 0.55% 13,617,596
2015-07-20 2015-07-16 3.496 3,769,254 +14,218 0.55% 13,175,582
2015-07-17 2015-07-15 3.496 3,755,036 +8,734 0.55% 13,125,882
2015-07-16 2015-07-14 3.692 3,746,302 -15,234 0.55% 13,833,118
2015-07-15 2015-07-13 3.742 3,761,536 -81,246 0.55% 14,074,561
2015-07-14 2015-07-10 3.496 3,842,782 -155,384 0.56% 13,432,602
2015-07-13 2015-07-09 3.249 3,998,166 -298,580 0.59% 12,991,545
2015-07-10 2015-07-08 2.806 4,296,746 -151,525 0.63% 12,057,870
2015-07-09 2015-07-07 3.200 4,448,271 +44,483 0.65% 14,235,104
2015-07-08 2015-07-06 3.545 4,403,788 +232,568 0.65% 15,610,433
2015-07-07 2015-07-03 4.136 4,171,220 +83,277 0.61% 17,250,370
2015-07-06 2015-07-02 4.480 4,087,943 -720,452 0.60% 18,314,804
2015-07-03 2015-06-30 4.628 4,808,395 -27,421 0.71% 22,252,768
2015-07-02 2015-06-29 4.333 4,835,816 +19,296 0.71% 20,951,180
2015-06-30 2015-06-26 4.628 4,816,520 +91,402 0.71% 22,290,369
2015-06-29 2015-06-25 4.726 4,725,118 +70,075 0.69% 22,332,633
2015-06-26 2015-06-24 4.776 4,655,043 +60,935 0.68% 22,230,615
2015-06-25 2015-06-23 4.825 4,594,108 +145,228 0.67% 22,165,795
2015-06-24 2015-06-22 4.776 4,448,880 +35,749 0.65% 21,246,063
2015-06-23 2015-06-19 5.022 4,413,131 +2,234 0.65% 22,161,698
2015-06-22 2015-06-18 4.923 4,410,897 +2,234 0.65% 21,716,156
2015-06-18 2015-06-16 4.923 4,408,663 +63,169 0.65% 21,705,158
2015-06-17 2015-06-15 5.120 4,345,494 -57,482 0.64% 22,249,924
2015-06-16 2015-06-12 4.874 4,402,976 -215,709 0.65% 21,460,387
2015-06-15 2015-06-11 4.480 4,618,685 -8,531 0.68% 20,692,634
2015-06-12 2015-06-10 4.431 4,627,216 +248,614 0.68% 20,503,043
2015-06-11 2015-06-09 4.579 4,378,602 -2,437 0.64% 20,048,157
2015-06-10 2015-06-08 4.726 4,381,039 -43,739 0.64% 20,706,390
2015-06-09 2015-06-05 4.776 4,424,778 +110,698 0.65% 21,130,962
2015-06-08 2015-06-04 4.923 4,314,080 +8,125 0.63% 21,239,498
2015-06-05 2015-06-03 5.022 4,305,955 -10,156 0.63% 21,623,486
2015-06-04 2015-06-02 5.219 4,316,111 +28,436 0.63% 22,524,467
2015-06-03 2015-06-01 5.219 4,287,675 -20,311 0.63% 22,376,068
2015-06-02 2015-05-29 5.120 4,307,986 +2,640 0.63% 22,057,875
2015-06-01 2015-05-28 5.219 4,305,346 -63,981 0.63% 22,468,287
2015-05-29 2015-05-27 5.514 4,369,327 +105,620 0.64% 24,092,874
2015-05-28 2015-05-26 5.613 4,263,707 -40,961 0.63% 23,930,306
2015-05-27 2015-05-22 5.219 4,304,668 -257,144 0.63% 22,464,749
2015-05-26 2015-05-21 4.874 4,561,812 +7,718 0.67% 22,234,564
2015-05-22 2015-05-20 4.923 4,554,094 -474,479 0.67% 22,421,158
2015-05-21 2015-05-19 4.923 5,028,573 -631,487 0.74% 24,757,159
2015-05-20 2015-05-18 4.923 5,660,060 +6,703 0.83% 27,866,157
2015-05-19 2015-05-15 5.022 5,653,357 +70,887 0.83% 28,389,819
2015-05-18 2015-05-14 4.776 5,582,470 -338,188 0.82% 26,659,634
2015-05-14 2015-05-12 4.874 5,920,658 -2,086,102 0.87% 28,857,667
2015-05-13 2015-05-11 5.120 8,006,760 -792,253 1.17% 40,996,445
2015-05-12 2015-05-08 4.923 8,799,013 -105,621 1.29% 43,320,155
2015-05-11 2015-05-07 4.579 8,904,634 +107,245 1.31% 40,771,348
2015-05-08 2015-05-06 4.874 8,797,389 -53,825 1.29% 42,879,038
2015-05-07 2015-05-05 4.923 8,851,214 +399,732 1.30% 43,577,156
2015-05-06 2015-05-04 5.416 8,451,482 +677,188 1.24% 45,770,073
2015-05-05 2015-04-30 5.416 7,774,294 +1,810,629 1.14% 42,102,675
2015-05-04 2015-04-29 5.416 5,963,665 -1,780,311 0.88% 32,296,984
2015-04-30 2015-04-28 3.889 7,743,976 -43,670 1.14% 30,119,457
2015-04-29 2015-04-27 3.889 7,787,646 -1,122,216 1.14% 30,289,307
2015-04-28 2015-04-24 3.791 8,909,862 +113,416 1.31% 33,776,741
2015-04-27 2015-04-23 3.889 8,796,446 -10,562 1.29% 34,212,939
2015-04-24 2015-04-22 3.889 8,807,008 -89,456 1.29% 34,254,018
2015-04-23 2015-04-21 3.791 8,896,464 +284,363 1.31% 33,725,950
2015-04-22 2015-04-20 3.545 8,612,101 +3,082,416 1.26% 30,527,951
2015-04-21 2015-04-17 3.594 5,529,685 +204,132 0.81% 19,873,726
2015-04-20 2015-04-16 3.643 5,325,553 +172,648 0.78% 19,402,267
2015-04-17 2015-04-15 3.742 5,152,905 +126,948 0.76% 19,280,655
2015-04-16 2015-04-14 3.840 5,025,957 +97,292 0.74% 19,300,538
2015-04-15 2015-04-13 3.939 4,928,665 -921,334 0.72% 19,412,226
2015-04-14 2015-04-10 3.545 5,849,999 -1,414,093 0.86% 20,736,924
2015-04-13 2015-04-09 3.397 7,264,092 -464,729 1.07% 24,676,665
2015-04-10 2015-04-08 3.299 7,728,821 +2,822,556 1.13% 25,494,359
2015-04-09 2015-04-02 3.151 4,906,265 -111,714 1.08% 15,459,200
2015-04-08 2015-04-01 3.052 5,017,979 +119,026 1.10% 15,317,101
2015-04-02 2015-03-31 3.052 4,898,953 +45,701 1.08% 14,953,781
2015-04-01 2015-03-30 3.003 4,853,252 +20,312 1.07% 14,575,341
2015-03-31 2015-03-27 3.003 4,832,940 -4,266 1.06% 14,514,340
2015-03-30 2015-03-26 3.003 4,837,206 -12,186 1.06% 14,527,151
2015-03-27 2015-03-25 3.003 4,849,392 +20,514 1.07% 14,563,749
2015-03-26 2015-03-24 2.954 4,828,878 -20,311 1.06% 14,264,401
2015-03-25 2015-03-23 3.052 4,849,189 +20,311 1.07% 14,801,879
2015-03-24 2015-03-20 3.052 4,828,878 -812 1.06% 14,739,881
2015-03-23 2015-03-19 3.102 4,829,690 +188,898 1.06% 14,980,139
2015-03-20 2015-03-18 3.052 4,640,792 +121,869 1.02% 14,165,759
2015-03-19 2015-03-17 3.052 4,518,923 -299,596 0.99% 13,793,760
2015-03-18 2015-03-16 3.102 4,818,519 -12,187 1.06% 14,945,490
2015-03-16 2015-03-12 3.102 4,830,706 +18,281 1.06% 14,983,291
2015-03-12 2015-03-10 3.102 4,812,425 -6,094 1.06% 14,926,589
2015-03-11 2015-03-09 3.118 4,818,519 +1,551,196 1.06% 15,024,567
2015-03-10 2015-03-06 3.025 3,267,323 -189,160 0.72% 9,883,688
2015-03-09 2015-03-05 2.978 3,456,483 +10,314 0.72% 10,295,039
2015-03-06 2015-03-04 3.025 3,446,169 +23,636 0.72% 10,424,699
2015-03-05 2015-03-03 3.025 3,422,533 +33,306 0.71% 10,353,200
2015-03-04 2015-03-02 3.072 3,389,227 -6,447 0.71% 10,410,179
2015-03-03 2015-02-27 3.118 3,395,674 +3,223 0.71% 10,588,011
2015-02-27 2015-02-25 3.118 3,392,451 -8,595 0.71% 10,577,961
2015-02-26 2015-02-24 3.118 3,401,046 +182,644 0.71% 10,604,761
2015-02-25 2015-02-23 3.118 3,218,402 -42,975 0.67% 10,035,261
2015-02-24 2015-02-18 3.165 3,261,377 +557,602 0.68% 10,321,041
2015-02-17 2015-02-13 3.397 2,703,775 +32,231 0.56% 9,185,589
2015-02-11 2015-02-09 3.351 2,671,544 -10,744 0.56% 8,951,760
2015-02-09 2015-02-05 3.397 2,682,288 +10,744 0.56% 9,112,591
2015-02-06 2015-02-04 3.444 2,671,544 +34,810 0.56% 9,200,420
2015-02-05 2015-02-03 3.444 2,636,734 +40,826 0.55% 9,080,539
2015-02-04 2015-02-02 3.444 2,595,908 +10,744 0.54% 8,939,940
2015-02-03 2015-01-30 3.304 2,585,164 +10,744 0.54% 8,542,009
2015-02-02 2015-01-29 3.351 2,574,420 +23,636 0.54% 8,626,318
2015-01-30 2015-01-28 3.397 2,550,784 +8,595 0.53% 8,665,829
2015-01-29 2015-01-27 3.397 2,542,189 -32,231 0.53% 8,636,629
2015-01-28 2015-01-26 3.397 2,574,420 +6,446 0.54% 8,746,128
2015-01-27 2015-01-23 3.444 2,567,974 +4,297 0.53% 8,843,739
2015-01-26 2015-01-22 3.351 2,563,677 -10,743 0.53% 8,590,321
2015-01-23 2015-01-21 3.351 2,574,420 +32,231 0.54% 8,626,318
2015-01-21 2015-01-19 3.258 2,542,189 +10,744 0.53% 8,281,699
2015-01-20 2015-01-16 3.351 2,531,445 +10,743 0.53% 8,482,319
2015-01-15 2015-01-13 3.397 2,520,702 +33,306 0.52% 8,563,631
2015-01-14 2015-01-12 3.351 2,487,396 -10,744 0.52% 8,334,720
2015-01-13 2015-01-09 3.397 2,498,140 -75,206 0.52% 8,486,981
2015-01-09 2015-01-07 3.258 2,573,346 -42,975 0.54% 8,383,200
2015-01-08 2015-01-06 3.304 2,616,321 -3,223 0.54% 8,644,960
2015-01-07 2015-01-05 3.304 2,619,544 +21,487 0.55% 8,655,609
2015-01-06 2015-01-02 3.351 2,598,057 -220,462 0.54% 8,705,521
2014-12-30 2014-12-24 3.258 2,818,519 -10,744 0.59% 9,181,901
2014-12-22 2014-12-18 3.258 2,829,263 +107,438 0.59% 9,216,902
2014-12-19 2014-12-17 3.304 2,721,825 +131,074 0.57% 8,993,570
2014-12-18 2014-12-16 3.444 2,590,751 -4,297 0.54% 8,922,180
2014-12-17 2014-12-15 3.397 2,595,048 -60,166 0.54% 8,816,208
2014-12-16 2014-12-12 3.444 2,655,214 +24,281 0.55% 9,144,181
2014-12-15 2014-12-11 3.397 2,630,933 -32,231 0.55% 8,938,121
2014-12-12 2014-12-10 3.488 2,663,164 -135,881 0.55% 9,288,890
2014-12-11 2014-12-09 3.579 2,799,045 +434,019 0.57% 10,016,411
2014-12-10 2014-12-08 3.850 2,365,026 -1,169,598 0.48% 9,106,050
2014-12-09 2014-12-05 3.443 3,534,624 +11,038 0.72% 12,168,359
2014-12-08 2014-12-04 3.261 3,523,586 +75,059 0.71% 11,491,919
2014-12-05 2014-12-03 3.126 3,448,527 -72,631 0.70% 10,778,490
2014-12-04 2014-12-02 3.126 3,521,158 -11,038 0.71% 11,005,500
2014-12-03 2014-12-01 3.126 3,532,196 +28,478 0.72% 11,040,000
2014-12-02 2014-11-28 3.216 3,503,718 +110,381 0.71% 11,268,411
2014-11-27 2014-11-25 3.171 3,393,337 -11,038 0.69% 10,759,701
2014-11-24 2014-11-20 3.126 3,404,375 -5,519 0.69% 10,640,491
2014-11-21 2014-11-19 3.171 3,409,894 +6,623 0.69% 10,812,201
2014-11-20 2014-11-18 3.171 3,403,271 -6,623 0.69% 10,791,200
2014-11-19 2014-11-17 3.216 3,409,894 +11,038 0.69% 10,966,661
2014-11-14 2014-11-12 3.261 3,398,856 -36,425 0.69% 11,085,121
2014-11-12 2014-11-10 3.261 3,435,281 +11,038 0.70% 11,203,919
2014-11-11 2014-11-07 3.261 3,424,243 +110,381 0.69% 11,167,919
2014-11-05 2014-11-03 3.216 3,313,862 -19,869 0.67% 10,657,809
2014-11-04 2014-10-31 3.216 3,333,731 +88,305 0.68% 10,721,711
2014-11-03 2014-10-30 3.216 3,245,426 +22,076 0.66% 10,437,710
2014-10-29 2014-10-27 3.216 3,223,350 -11,038 0.65% 10,366,711
2014-10-23 2014-10-21 3.261 3,234,388 +19,869 0.66% 10,548,721
2014-10-21 2014-10-17 3.261 3,214,519 +11,038 0.65% 10,483,920
2014-10-17 2014-10-15 3.352 3,203,481 +11,038 0.65% 10,738,140
2014-10-16 2014-10-14 3.307 3,192,443 -88,305 0.65% 10,556,530
2014-10-15 2014-10-13 3.307 3,280,748 -99,343 0.66% 10,848,531
2014-10-14 2014-10-10 3.307 3,380,091 -6,402 0.68% 11,177,031
2014-10-13 2014-10-09 3.352 3,386,493 -13,246 0.69% 11,351,600
2014-10-10 2014-10-08 3.397 3,399,739 -5,519 0.69% 11,550,001
2014-10-09 2014-10-07 3.397 3,405,258 -1,324 0.69% 11,568,751
2014-10-08 2014-10-06 3.397 3,406,582 -2,208 0.69% 11,573,249
2014-10-07 2014-10-03 3.307 3,408,790 -32,894 0.69% 11,271,930
2014-10-06 2014-09-30 3.307 3,441,684 -6,622 0.70% 11,380,702
2014-10-03 2014-09-29 3.307 3,448,306 +242,617 0.70% 11,402,599
2014-09-30 2014-09-26 3.443 3,205,689 +11,038 0.65% 11,035,961
2014-09-29 2014-09-25 3.488 3,194,651 -5,519 0.65% 11,142,672
2014-09-25 2014-09-23 3.533 3,200,170 +82,786 0.65% 11,306,881
2014-09-24 2014-09-22 3.397 3,117,384 +237,320 0.63% 10,590,751
2014-09-23 2014-09-19 3.488 2,880,064 -47,464 0.58% 10,045,419
2014-09-22 2014-09-18 3.533 2,927,528 +231,800 0.59% 10,343,579
2014-09-19 2014-09-17 3.533 2,695,728 +11,038 0.55% 9,524,581
2014-09-17 2014-09-15 3.533 2,684,690 -3,311 0.54% 9,485,581
2014-09-15 2014-09-11 3.579 2,688,001 -3,091 0.54% 9,619,039
2014-09-12 2014-09-10 3.579 2,691,092 -4,415 0.54% 9,630,101
2014-09-05 2014-09-03 3.669 2,695,507 +221 0.55% 9,890,100
2014-09-04 2014-09-02 3.624 2,695,286 -55,191 0.55% 9,767,199
2014-09-03 2014-09-01 3.488 2,750,477 +33,114 0.56% 9,593,430
2014-09-02 2014-08-29 3.579 2,717,363 +11,039 0.55% 9,724,112
2014-09-01 2014-08-28 3.624 2,706,324 -11,259 0.55% 9,807,198
2014-08-29 2014-08-27 3.714 2,717,583 -6,623 0.55% 10,094,199
2014-08-28 2014-08-26 3.760 2,724,206 -11,038 0.55% 10,242,199
2014-08-27 2014-08-25 3.760 2,735,244 +71,747 0.55% 10,283,699
2014-08-26 2014-08-22 3.804 2,663,497 -119,796 0.54% 10,131,763
2014-08-25 2014-08-21 3.539 2,783,293 +29,390 0.55% 9,848,799
2014-08-22 2014-08-20 3.583 2,753,903 -1,130 0.54% 9,866,611
2014-08-21 2014-08-19 3.539 2,755,033 -45,216 0.54% 9,748,800
2014-08-20 2014-08-18 3.583 2,800,249 -23,739 0.55% 10,032,658
2014-08-19 2014-08-15 3.627 2,823,988 +57,651 0.56% 10,242,620
2014-08-18 2014-08-14 3.627 2,766,337 +11,304 0.55% 10,033,519
2014-08-15 2014-08-13 3.627 2,755,033 +23,738 0.54% 9,992,520
2014-08-14 2014-08-12 3.671 2,731,295 -237,385 0.54% 10,027,232
2014-08-13 2014-08-11 3.671 2,968,680 -18,087 0.59% 10,898,728
2014-08-12 2014-08-08 3.671 2,986,767 -1,130 0.59% 10,965,130
2014-08-11 2014-08-07 3.715 2,987,897 -85,911 0.59% 11,101,439
2014-08-08 2014-08-06 3.627 3,073,808 -110,328 0.61% 11,148,718
2014-08-07 2014-08-05 3.450 3,184,136 +62,172 0.63% 10,985,519
2014-08-06 2014-08-04 3.450 3,121,964 +4,522 0.62% 10,771,020
2014-08-05 2014-08-01 3.273 3,117,442 -27,130 0.62% 10,203,859
2014-08-04 2014-07-31 3.317 3,144,572 +22,608 0.62% 10,431,750
2014-07-31 2014-07-29 3.362 3,121,964 +23,739 0.62% 10,494,840
2014-07-30 2014-07-28 3.317 3,098,225 -24,417 0.61% 10,277,999
2014-07-29 2014-07-25 3.273 3,122,642 -41,825 0.62% 10,220,880
2014-07-25 2014-07-23 3.185 3,164,467 -5,652 0.63% 10,077,839
2014-07-24 2014-07-22 3.140 3,170,119 +7,460 0.63% 9,955,619
2014-07-22 2014-07-18 3.096 3,162,659 -11,304 0.63% 9,792,301
2014-07-18 2014-07-16 3.096 3,173,963 +36,173 0.63% 9,827,301
2014-07-17 2014-07-15 3.140 3,137,790 +9,044 0.62% 9,854,091
2014-07-14 2014-07-10 3.140 3,128,746 +11,304 0.62% 9,825,689
2014-07-11 2014-07-09 3.140 3,117,442 +79,128 0.62% 9,790,189
2014-07-09 2014-07-07 3.185 3,038,314 +45,217 0.60% 9,676,081
2014-07-03 2014-06-30 3.096 2,993,097 +203,473 0.59% 9,267,299
2014-06-27 2014-06-25 3.273 2,789,624 +113,041 0.55% 9,130,861
2014-06-25 2014-06-23 3.273 2,676,583 +113,041 0.53% 8,760,861
2014-06-24 2014-06-20 3.317 2,563,542 -11,304 0.51% 8,504,251
2014-06-23 2014-06-19 3.229 2,574,846 +124,345 0.51% 8,313,970
2014-06-19 2014-06-17 3.317 2,450,501 -11,304 0.48% 8,129,250
2014-06-18 2014-06-16 3.273 2,461,805 +113,041 0.49% 8,057,860
2014-06-17 2014-06-13 3.229 2,348,764 +22,608 0.46% 7,583,970
2014-06-16 2014-06-12 3.229 2,326,156 -109,197 0.46% 7,510,970
2014-06-13 2014-06-11 3.273 2,435,353 -462,338 0.48% 7,971,279
2014-06-12 2014-06-10 3.185 2,897,691 -3,391 0.57% 9,228,241
2014-06-03 2014-05-29 3.185 2,901,082 -3,165 0.57% 9,239,040
2014-05-30 2014-05-28 3.185 2,904,247 -8,139 0.57% 9,249,120
2014-05-29 2014-05-27 3.140 2,912,386 +11,304 0.58% 9,146,220
2014-05-28 2014-05-26 3.185 2,901,082 -384,339 0.57% 9,239,040
2014-05-27 2014-05-23 3.140 3,285,421 -90,433 0.65% 10,317,720
2014-05-26 2014-05-22 3.140 3,375,854 -303,628 0.67% 10,601,721
2014-05-21 2014-05-19 3.052 3,679,482 -18,086 0.73% 11,229,751
2014-05-19 2014-05-15 3.096 3,697,568 -29,391 0.73% 11,448,499
2014-05-14 2014-05-12 3.096 3,726,959 -11,304 0.74% 11,539,500
2014-05-13 2014-05-09 3.052 3,738,263 +13,565 0.74% 11,409,150
2014-05-12 2014-05-08 3.096 3,724,698 -70,085 0.74% 11,532,500
2014-05-09 2014-05-07 3.185 3,794,783 -56,521 0.75% 12,085,199
2014-05-08 2014-05-05 3.096 3,851,304 -6,782 0.76% 11,924,500
2014-05-07 2014-05-02 3.052 3,858,086 -6,331 0.76% 11,774,849
2014-05-02 2014-04-29 3.052 3,864,417 -222,690 0.76% 11,794,171
2014-04-30 2014-04-28 3.096 4,087,107 -7,687 0.81% 12,654,599
2014-04-29 2014-04-25 3.229 4,094,794 -36,399 0.81% 13,221,760
2014-04-28 2014-04-24 3.229 4,131,193 +27,130 0.82% 13,339,289
2014-04-25 2014-04-23 3.317 4,104,063 -2,533,699 0.81% 13,614,749
2014-04-24 2014-04-22 3.317 6,637,762 -198,952 1.31% 22,019,999
2014-04-23 2014-04-17 3.185 6,836,714 -11,304 1.35% 21,772,799
2014-04-22 2014-04-16 3.229 6,848,018 -68,729 1.35% 22,111,699
2014-04-17 2014-04-15 3.273 6,916,747 +1,872,635 1.37% 22,639,559
2014-04-16 2014-04-14 3.362 5,044,112 -120,953 1.00% 16,956,361
2014-04-15 2014-04-11 3.273 5,165,065 +2,746,894 1.02% 16,906,039
2014-04-14 2014-04-10 3.273 2,418,171 -6,104 0.48% 7,915,039
2014-04-03 2014-04-01 3.008 2,424,275 -7,461 0.48% 7,291,639
2014-04-02 2014-03-31 3.052 2,431,736 -226 0.48% 7,421,640
2014-03-31 2014-03-27 3.052 2,431,962 +7,687 0.48% 7,422,329
2014-03-28 2014-03-26 3.096 2,424,275 -3,392 0.48% 7,506,099
2014-03-26 2014-03-24 2.875 2,427,667 -22,608 0.48% 6,979,701
2014-03-25 2014-03-21 2.919 2,450,275 +22,608 0.48% 7,153,081
2014-03-24 2014-03-20 2.919 2,427,667 -22,608 0.48% 7,087,081
2014-03-20 2014-03-18 2.875 2,450,275 +22,608 0.48% 7,044,701
2014-03-18 2014-03-14 2.875 2,427,667 -226,081 0.48% 6,979,701
2014-03-12 2014-03-10 2.919 2,653,748 -22,609 0.52% 7,747,079
2014-03-11 2014-03-07 3.008 2,676,357 +22,609 0.53% 8,049,841
2014-02-26 2014-02-24 2.964 2,653,748 +678 0.52% 7,864,459
2014-02-24 2014-02-20 3.008 2,653,070 +40,695 0.52% 7,979,799
2014-02-19 2014-02-17 3.052 2,612,375 -16,957 0.52% 7,972,949
2014-02-17 2014-02-13 3.008 2,629,332 +6,783 0.52% 7,908,401
2014-02-13 2014-02-11 2.964 2,622,549 -22,608 0.52% 7,772,000
2014-02-12 2014-02-10 2.919 2,645,157 +22,608 0.52% 7,721,999
2014-02-11 2014-02-07 2.964 2,622,549 -14,695 0.52% 7,772,000
2014-02-10 2014-02-06 2.964 2,637,244 +14,695 0.52% 7,815,549
2014-02-07 2014-02-05 2.964 2,622,549 +33,912 0.52% 7,772,000
2014-02-05 2014-01-30 2.964 2,588,637 -21,478 0.51% 7,671,500
2014-02-04 2014-01-28 3.008 2,610,115 +11,304 0.52% 7,850,601
2014-01-29 2014-01-27 3.008 2,598,811 -2,260 0.51% 7,816,601
2014-01-24 2014-01-22 3.096 2,601,071 +11,304 0.51% 8,053,499
2014-01-20 2014-01-16 3.096 2,589,767 +2,487 0.51% 8,018,499
2014-01-17 2014-01-15 3.052 2,587,280 +42,729 0.51% 7,896,359
2014-01-09 2014-01-07 3.096 2,544,551 -5,652 0.50% 7,878,500
2013-12-30 2013-12-24 3.140 2,550,203 +1,130 0.50% 8,008,800
2013-12-20 2013-12-18 3.185 2,549,073 -4,295 0.50% 8,118,001
2013-12-19 2013-12-17 3.140 2,553,368 -3,617 0.50% 8,018,740
2013-12-18 2013-12-16 3.185 2,556,985 -3,392 0.51% 8,143,199
2013-12-17 2013-12-13 3.185 2,560,377 -11,304 0.51% 8,154,001
2013-12-13 2013-12-11 3.182 2,571,681 -216,529 0.51% 8,183,934
2013-12-12 2013-12-10 3.224 2,788,210 -35,823 0.52% 8,989,751
2013-12-11 2013-12-09 3.266 2,824,033 -20,299 0.53% 9,223,501
2013-12-10 2013-12-06 3.266 2,844,332 +45,375 0.53% 9,289,799
2013-12-09 2013-12-05 3.224 2,798,957 +46,570 0.52% 9,024,401
2013-12-06 2013-12-04 3.099 2,752,387 -5,493 0.52% 8,528,500
2013-12-04 2013-12-02 3.099 2,757,880 -35,823 0.52% 8,545,521
2013-12-03 2013-11-29 3.099 2,793,703 -13,135 0.52% 8,656,521
2013-12-02 2013-11-28 3.015 2,806,838 +11,941 0.53% 8,462,161
2013-11-26 2013-11-22 3.099 2,794,897 +6,448 0.52% 8,660,221
2013-11-25 2013-11-21 3.099 2,788,449 +5,493 0.52% 8,640,241
2013-11-22 2013-11-20 3.099 2,782,956 +131,351 0.52% 8,623,221
2013-11-21 2013-11-19 3.057 2,651,605 +11,940 0.50% 8,105,189
2013-11-20 2013-11-18 3.015 2,639,665 -59,704 0.49% 7,958,161
2013-11-19 2013-11-15 3.015 2,699,369 -179,114 0.51% 8,138,159
2013-11-13 2013-11-11 2.931 2,878,483 -23,882 0.54% 8,437,099
2013-11-12 2013-11-08 2.973 2,902,365 +23,882 0.54% 8,628,629
2013-11-05 2013-11-01 2.931 2,878,483 -35,823 0.54% 8,437,099
2013-10-31 2013-10-29 2.931 2,914,306 -238,819 0.55% 8,542,100
2013-10-29 2013-10-25 2.973 3,153,125 -47,764 0.59% 9,374,130
2013-10-25 2013-10-23 2.973 3,200,889 -131,350 0.60% 9,516,131
2013-10-24 2013-10-22 2.973 3,332,239 -4,776 0.62% 9,906,630
2013-10-23 2013-10-21 3.015 3,337,015 +23,881 0.62% 10,060,559
2013-10-22 2013-10-18 3.015 3,313,134 +95,528 0.62% 9,988,561
2013-10-21 2013-10-17 2.931 3,217,606 -11,941 0.60% 9,431,100
2013-10-18 2013-10-16 2.889 3,229,547 -2,388 0.60% 9,330,870
2013-10-16 2013-10-11 2.931 3,231,935 +186,278 0.61% 9,473,099
2013-10-11 2013-10-09 2.847 3,045,657 +14,330 0.57% 8,672,041
2013-10-10 2013-10-08 2.847 3,031,327 -11,941 0.57% 8,631,239
2013-10-09 2013-10-07 2.847 3,043,268 -2,389 0.57% 8,665,239
2013-10-08 2013-10-04 2.847 3,045,657 -23,881 0.57% 8,672,041
2013-10-07 2013-10-03 2.847 3,069,538 +11,941 0.57% 8,740,039
2013-10-04 2013-10-02 2.805 3,057,597 +5,970 0.57% 8,578,009
2013-10-02 2013-09-27 2.805 3,051,627 +38,211 0.57% 8,561,260
2013-09-26 2013-09-24 2.805 3,013,416 +5,970 0.56% 8,454,060
2013-09-25 2013-09-23 2.847 3,007,446 -17,911 0.56% 8,563,241
2013-09-24 2013-09-19 2.847 3,025,357 +99,110 0.57% 8,614,240
2013-09-23 2013-09-18 3.057 2,926,247 -19,583 0.55% 8,944,690
2013-09-11 2013-09-09 2.680 2,945,830 +6,448 0.55% 7,894,399
2013-09-10 2013-09-06 2.680 2,939,382 -179,114 0.55% 7,877,120
2013-09-09 2013-09-05 2.680 3,118,496 -238,819 0.58% 8,357,119
2013-09-05 2013-09-03 2.680 3,357,315 -32,241 0.63% 8,997,120
2013-09-04 2013-09-02 2.638 3,389,556 -14,329 0.63% 8,941,591
2013-09-03 2013-08-30 2.638 3,403,885 -13,135 0.64% 8,979,391
2013-08-27 2013-08-23 2.680 3,417,020 -106,782 0.64% 9,157,121
2013-08-21 2013-08-19 2.720 3,523,802 +35,957 0.64% 9,586,361
2013-08-20 2013-08-16 2.680 3,487,845 +25,614 0.63% 9,346,921
2013-08-15 2013-08-12 2.680 3,462,231 +61,570 0.63% 9,278,280
2013-08-13 2013-08-09 2.599 3,400,661 +36,943 0.62% 8,837,121
2013-08-08 2013-08-06 2.599 3,363,718 +4,925 0.61% 8,741,119
2013-08-07 2013-08-05 2.639 3,358,793 +2,463 0.61% 8,864,701
2013-08-06 2013-08-02 2.639 3,356,330 +7,388 0.61% 8,858,200
2013-08-02 2013-07-31 2.639 3,348,942 -12,314 0.61% 8,838,701
2013-08-01 2013-07-30 2.599 3,361,256 +12,314 0.61% 8,734,721
2013-07-31 2013-07-29 2.680 3,348,942 -12,314 0.61% 8,974,681
2013-07-30 2013-07-26 2.680 3,361,256 +12,314 0.61% 9,007,681
2013-07-29 2013-07-25 2.680 3,348,942 -49,502 0.61% 8,974,681
2013-07-26 2013-07-24 2.680 3,398,444 -6,896 0.62% 9,107,340
2013-07-24 2013-07-22 2.680 3,405,340 +19,210 0.62% 9,125,820
2013-07-23 2013-07-19 2.720 3,386,130 -3,694 0.61% 9,211,830
2013-07-18 2013-07-16 2.599 3,389,824 -231,259 0.62% 8,808,959
2013-07-11 2013-07-09 2.599 3,621,083 -123,141 0.66% 9,409,920
2013-07-08 2013-07-04 2.599 3,744,224 -123,141 0.68% 9,729,920
2013-07-05 2013-07-03 2.599 3,867,365 -123,141 0.70% 10,049,920
2013-07-04 2013-07-02 2.680 3,990,506 -126,589 0.72% 10,693,980
2013-07-03 2013-06-28 2.639 4,117,095 -61,570 0.75% 10,866,051
2013-07-02 2013-06-27 2.720 4,178,665 -9,852 0.76% 11,367,889
2013-06-28 2013-06-26 2.720 4,188,517 +71,422 0.76% 11,394,691
2013-06-27 2013-06-25 2.639 4,117,095 -27,091 0.75% 10,866,051
2013-06-26 2013-06-24 2.680 4,144,186 +11,083 0.75% 11,105,821
2013-06-18 2013-06-14 2.761 4,133,103 -12,314 0.75% 11,411,760
2013-06-17 2013-06-13 2.720 4,145,417 -43,100 0.75% 11,277,439
2013-06-14 2013-06-11 2.761 4,188,517 +49,257 0.76% 11,564,761
2013-06-13 2013-06-10 2.802 4,139,260 +36,942 0.75% 11,596,830
2013-06-10 2013-06-06 2.802 4,102,318 -1,231 0.74% 11,493,330
2013-06-07 2013-06-05 2.802 4,103,549 +262,044 0.74% 11,496,779
2013-06-05 2013-06-03 2.842 3,841,505 -123,141 0.70% 10,918,599
2013-06-03 2013-05-30 2.883 3,964,646 +123,141 0.72% 11,429,579
2013-05-30 2013-05-28 2.923 3,841,505 +135,455 0.70% 11,230,559
2013-05-29 2013-05-27 2.923 3,706,050 +314,009 0.67% 10,834,559
2013-05-28 2013-05-24 2.883 3,392,041 -12,314 0.62% 9,778,830
2013-05-27 2013-05-23 2.923 3,404,355 -22,165 0.62% 9,952,560
2013-05-22 2013-05-20 2.964 3,426,520 +12,314 0.62% 10,156,489
2013-05-21 2013-05-16 3.005 3,414,206 -243,819 0.62% 10,258,619
2013-05-16 2013-05-14 3.005 3,658,025 -24,628 0.66% 10,991,219
2013-05-15 2013-05-13 3.086 3,682,653 +246,281 0.67% 11,364,278
2013-05-14 2013-05-10 3.086 3,436,372 -74,377 0.62% 10,604,281
2013-05-13 2013-05-09 3.126 3,510,749 -104,670 0.64% 10,976,351
2013-05-10 2013-05-08 3.045 3,615,419 -353,414 0.66% 11,010,001
2013-05-09 2013-05-07 3.126 3,968,833 +289,381 0.72% 12,408,550
2013-05-08 2013-05-06 3.208 3,679,452 -513,498 0.67% 11,802,601
2013-04-29 2013-04-25 2.923 4,192,950 -18,471 0.76% 12,258,001
2013-04-24 2013-04-22 2.883 4,211,421 +73,885 0.76% 12,141,001
2013-04-23 2013-04-19 2.883 4,137,536 -89,647 0.75% 11,927,999
2013-04-22 2013-04-18 2.842 4,227,183 +148,016 0.77% 12,014,801
2013-04-18 2013-04-16 2.842 4,079,167 -9,852 0.74% 11,594,099
2013-04-16 2013-04-12 2.842 4,089,019 +37,928 0.74% 11,622,101
2013-04-15 2013-04-11 2.842 4,051,091 -31,771 0.74% 11,514,299
2013-04-12 2013-04-10 2.802 4,082,862 +65,758 0.74% 11,438,821
2013-04-11 2013-04-09 2.802 4,017,104 +14,777 0.73% 11,254,589
2013-04-10 2013-04-08 2.802 4,002,327 +49,256 0.73% 11,213,189
2013-04-09 2013-04-05 2.761 3,953,071 -27,337 0.72% 10,914,680
2013-03-28 2013-03-26 2.883 3,980,408 -12,314 0.72% 11,475,019
2013-03-27 2013-03-25 2.842 3,992,722 +12,314 0.72% 11,348,399
2013-03-25 2013-03-21 2.923 3,980,408 +345,041 0.72% 11,636,639
2013-03-22 2013-03-20 3.005 3,635,367 +1,061,721 0.66% 10,923,139
2013-03-21 2013-03-19 2.802 2,573,646 +13,053 0.47% 7,210,500
2013-03-20 2013-03-18 2.883 2,560,593 +304,158 0.46% 7,381,870
2013-03-18 2013-03-14 2.802 2,256,435 -49,010 0.41% 6,321,780
2013-03-15 2013-03-13 2.842 2,305,445 +12,068 0.42% 6,552,700
2013-03-14 2013-03-12 2.923 2,293,377 +30,785 0.42% 6,704,639
2013-03-13 2013-03-11 2.964 2,262,592 +34,233 0.41% 6,706,510
2013-03-11 2013-03-07 3.005 2,228,359 -12,314 0.40% 6,695,521
2013-03-08 2013-03-06 2.964 2,240,673 +12,314 0.41% 6,641,540
2013-03-07 2013-03-05 2.964 2,228,359 +6,157 0.40% 6,605,041
2013-03-06 2013-03-04 2.923 2,222,202 +1,232 0.40% 6,496,561
2013-03-04 2013-02-28 2.964 2,220,970 +245,050 0.40% 6,583,139
2013-02-25 2013-02-21 3.005 1,975,920 +33,248 0.36% 5,937,021
2013-02-22 2013-02-20 3.045 1,942,672 -49,256 0.35% 5,916,001
2013-02-21 2013-02-19 3.086 1,991,928 -16,255 0.36% 6,146,880
2013-02-20 2013-02-18 3.126 2,008,183 -7,142 0.36% 6,278,581
2013-02-18 2013-02-14 2.883 2,015,325 +6,157 0.37% 5,809,930
2013-02-14 2013-02-07 2.761 2,009,168 +6,157 0.36% 5,547,440
2013-02-08 2013-02-06 2.802 2,003,011 -24,628 0.36% 5,611,770
2013-02-07 2013-02-05 2.802 2,027,639 -27,091 0.37% 5,680,770
2013-02-06 2013-02-04 2.842 2,054,730 +12,314 0.37% 5,840,100
2013-02-04 2013-01-31 2.842 2,042,416 +231,505 0.37% 5,805,100
2013-02-01 2013-01-30 2.842 1,810,911 +8,866 0.33% 5,147,100
2013-01-30 2013-01-28 2.842 1,802,045 +49,257 0.33% 5,121,901
2013-01-29 2013-01-25 2.923 1,752,788 +86,198 0.32% 5,124,239
2013-01-28 2013-01-24 2.964 1,666,590 +9,852 0.30% 4,939,911
2013-01-24 2013-01-22 2.923 1,656,738 -12,315 0.30% 4,843,439
2013-01-23 2013-01-21 2.964 1,669,053 +12,315 0.30% 4,947,211
2013-01-18 2013-01-16 3.005 1,656,738 -1,232 0.30% 4,977,979
2013-01-17 2013-01-15 3.005 1,657,970 +14,777 0.30% 4,981,680
2013-01-16 2013-01-14 3.005 1,643,193 -48,271 0.30% 4,937,280
2013-01-15 2013-01-11 2.923 1,691,464 +2,709 0.31% 4,944,959
2013-01-14 2013-01-10 3.005 1,688,755 -36,942 0.31% 5,074,180
2013-01-11 2013-01-09 3.086 1,725,697 +45,562 0.31% 5,325,319
2013-01-09 2013-01-07 2.923 1,680,135 -40,637 0.30% 4,911,839
2013-01-03 2012-12-31 2.842 1,720,772 -12,314 0.31% 4,890,901
2013-01-02 2012-12-27 2.842 1,733,086 +12,314 0.31% 4,925,900
2012-12-19 2012-12-17 2.761 1,720,772 -13,545 0.31% 4,751,161
2012-12-18 2012-12-14 2.802 1,734,317 +9,851 0.31% 4,858,979
2012-12-14 2012-12-12 2.802 1,724,466 -12,314 0.31% 4,831,380
2012-12-13 2012-12-11 2.802 1,736,780 -50,342 0.32% 4,865,880
2012-12-07 2012-12-05 2.802 1,787,122 +38,014 0.32% 5,006,921
2012-11-06 2012-11-02 2.683 1,749,108 +8,869 0.31% 4,693,359
2012-10-30 2012-10-26 2.525 1,740,239 -12,671 0.31% 4,394,881
2012-10-29 2012-10-25 2.565 1,752,910 +31,678 0.31% 4,496,051
2012-10-24 2012-10-19 2.447 1,721,232 -12,671 0.30% 4,211,040
2012-10-09 2012-10-05 2.407 1,733,903 -12,671 0.31% 4,173,619
2012-10-08 2012-10-04 2.447 1,746,574 +12,671 0.31% 4,273,039
2012-10-05 2012-10-03 2.525 1,733,903 -12,671 0.31% 4,378,879
2012-10-04 2012-09-28 2.525 1,746,574 -7,603 0.31% 4,410,879
2012-09-25 2012-09-21 2.565 1,754,177 -19,006 0.31% 4,499,300
2012-09-21 2012-09-19 2.644 1,773,183 -107,704 0.31% 4,687,989
2012-09-18 2012-09-14 2.486 1,880,887 -316,776 0.33% 4,675,860
2012-09-14 2012-09-12 2.447 2,197,663 -10,137 0.39% 5,376,641
2012-09-07 2012-09-05 2.407 2,207,800 -12,671 0.39% 5,314,321
2012-08-29 2012-08-27 2.407 2,220,471 +75,266 0.39% 5,344,821
2012-08-28 2012-08-24 2.445 2,145,205 -70,334 0.38% 5,245,613
2012-08-17 2012-08-15 2.407 2,215,539 +66,741 0.38% 5,332,949
2012-08-16 2012-08-14 2.445 2,148,798 +27,743 0.37% 5,254,399
2012-08-06 2012-08-02 2.407 2,121,055 -26,173 0.36% 5,105,520
2012-08-01 2012-07-30 2.407 2,147,228 +22,247 0.37% 5,168,520
2012-07-23 2012-07-19 2.445 2,124,981 -10,469 0.36% 5,196,160
2012-07-10 2012-07-06 2.598 2,135,450 -39,260 0.36% 5,548,120
2012-06-29 2012-06-27 2.216 2,174,710 -13,086 0.37% 4,819,221
2012-06-28 2012-06-26 2.178 2,187,796 -9,161 0.37% 4,764,630
2012-06-15 2012-06-13 2.216 2,196,957 +41,877 0.38% 4,868,521
2012-06-14 2012-06-12 2.216 2,155,080 +41,353 0.37% 4,775,720
2012-06-13 2012-06-11 2.254 2,113,727 -13,086 0.36% 4,764,841
2012-06-12 2012-06-08 2.292 2,126,813 +13,086 0.36% 4,875,600
2012-06-08 2012-06-06 2.254 2,113,727 +15,704 0.36% 4,764,841
2012-06-06 2012-06-04 2.292 2,098,023 -5,496 0.36% 4,809,600
2012-06-05 2012-06-01 2.292 2,103,519 -7,590 0.36% 4,822,200
2012-06-04 2012-05-31 2.254 2,111,109 +13,086 0.36% 4,758,939
2012-05-22 2012-05-18 2.369 2,098,023 +28,529 0.36% 4,969,920
2012-05-18 2012-05-16 2.369 2,069,494 +170,124 0.35% 4,902,339
2012-05-11 2012-05-09 2.483 1,899,370 +4,449 0.32% 4,717,050
2012-05-08 2012-05-04 2.560 1,894,921 -6,543 0.32% 4,850,801
2012-04-17 2012-04-13 2.560 1,901,464 -523 0.32% 4,867,550
2012-04-16 2012-04-12 2.560 1,901,987 -7,852 0.32% 4,868,889
2012-04-13 2012-04-11 2.522 1,909,839 +7,852 0.33% 4,816,019
2012-03-27 2012-03-23 2.560 1,901,987 +6,543 0.32% 4,868,889
2012-03-19 2012-03-15 2.827 1,895,444 -14,395 0.32% 5,359,079
2012-03-16 2012-03-14 2.827 1,909,839 +26,173 0.33% 5,399,779
2012-03-12 2012-03-08 2.904 1,883,666 -10,470 0.32% 5,469,719
2012-03-09 2012-03-07 2.789 1,894,136 -13,086 0.32% 5,283,011
2012-03-08 2012-03-06 2.827 1,907,222 -311,458 0.33% 5,392,380
2012-03-07 2012-03-05 2.980 2,218,680 -13,087 0.38% 6,612,060
2012-03-02 2012-02-29 3.018 2,231,767 -19,629 0.38% 6,736,331
2012-03-01 2012-02-28 3.095 2,251,396 +20,938 0.38% 6,967,619
2012-02-29 2012-02-27 2.942 2,230,458 +13,087 0.38% 6,561,940
2012-02-28 2012-02-24 2.751 2,217,371 -7,852 0.38% 6,099,839
2012-02-27 2012-02-23 2.751 2,225,223 +7,852 0.38% 6,121,439
2012-02-23 2012-02-21 2.751 2,217,371 -15,704 0.38% 6,099,839
2012-02-22 2012-02-20 2.598 2,233,075 +79,827 0.38% 5,801,760
2012-02-21 2012-02-17 2.598 2,153,248 -24,864 0.37% 5,594,361
2012-02-17 2012-02-15 2.560 2,178,112 +32,454 0.37% 5,575,740
2012-02-16 2012-02-14 2.522 2,145,658 -3,925 0.37% 5,410,681
2012-02-14 2012-02-10 2.598 2,149,583 +6,804 0.37% 5,584,839
2012-02-13 2012-02-09 2.636 2,142,779 +48,420 0.37% 5,649,031
2012-02-10 2012-02-08 2.522 2,094,359 +188,446 0.36% 5,281,321
2012-02-09 2012-02-07 2.407 1,905,913 +7,851 0.33% 4,587,659
2012-01-20 2012-01-18 2.292 1,898,062 -1,570 0.32% 4,351,201
2012-01-06 2012-01-04 2.292 1,899,632 -6,020 0.32% 4,354,800
2012-01-05 2012-01-03 2.292 1,905,652 -7,066 0.33% 4,368,601
2011-12-30 2011-12-28 2.254 1,912,718 -13,087 0.33% 4,311,719
2011-12-29 2011-12-23 2.254 1,925,805 -246,287 0.33% 4,341,220
2011-12-23 2011-12-21 2.254 2,172,092 +13,086 0.37% 4,896,409
2011-12-22 2011-12-20 2.254 2,159,006 +785 0.37% 4,866,911
2011-12-21 2011-12-19 2.216 2,158,221 +120,919 0.37% 4,782,681
2011-12-19 2011-12-15 2.216 2,037,302 +52,608 0.35% 4,514,721
2011-12-14 2011-12-12 2.407 1,984,694 +143,951 0.34% 4,777,290
2011-12-13 2011-12-09 2.407 1,840,743 -58,436 0.31% 4,430,790
2011-12-05 2011-12-01 2.407 1,899,179 -13,502 0.31% 4,571,450
2011-11-30 2011-11-28 2.370 1,912,681 -6,751 0.32% 4,533,120
2011-11-29 2011-11-25 2.296 1,919,432 +270 0.32% 4,406,960
2011-11-23 2011-11-21 2.370 1,919,162 -6,751 0.32% 4,548,480
2011-11-22 2011-11-18 2.407 1,925,913 +6,751 0.32% 4,635,800
2011-11-18 2011-11-16 2.296 1,919,162 -9,451 0.32% 4,406,340
2011-11-16 2011-11-14 2.370 1,928,613 +13,502 0.32% 4,570,879
2011-11-10 2011-11-08 2.518 1,915,111 +27,003 0.32% 4,822,559
2011-11-04 2011-11-02 2.444 1,888,108 +27,004 0.31% 4,614,721
2011-11-03 2011-11-01 2.407 1,861,104 -4,050 0.31% 4,479,801
2011-11-02 2011-10-31 2.592 1,865,154 +9,451 0.31% 4,834,899
2011-11-01 2011-10-28 2.777 1,855,703 +12,152 0.31% 5,154,000
2011-10-31 2011-10-27 2.592 1,843,551 +13,502 0.31% 4,778,899
2011-10-28 2011-10-26 2.481 1,830,049 -23,224 0.30% 4,540,589
2011-10-27 2011-10-25 2.518 1,853,273 -4,050 0.31% 4,666,841
2011-10-26 2011-10-24 2.518 1,857,323 +4,050 0.31% 4,677,040
2011-10-21 2011-10-19 2.481 1,853,273 -13,502 0.31% 4,598,211
2011-10-20 2011-10-18 2.481 1,866,775 +13,502 0.31% 4,631,711
2011-10-19 2011-10-17 2.666 1,853,273 -2,160 0.31% 4,941,361
2011-10-18 2011-10-14 2.592 1,855,433 -6,751 0.31% 4,809,700
2011-10-17 2011-10-13 2.629 1,862,184 -27,004 0.31% 4,896,160
2011-10-14 2011-10-12 2.481 1,889,188 +29,975 0.31% 4,687,321
2011-10-11 2011-10-07 2.444 1,859,213 -216,031 0.31% 4,544,099
2011-10-10 2011-10-06 2.370 2,075,244 +8,101 0.34% 4,918,400
2011-10-04 2011-09-30 2.555 2,067,143 -40,506 0.34% 5,281,950
2011-09-30 2011-09-27 2.592 2,107,649 +67,510 0.35% 5,463,501
2011-09-28 2011-09-26 2.481 2,040,139 -13,502 0.34% 5,061,850
2011-09-26 2011-09-22 2.555 2,053,641 +6,751 0.34% 5,247,450
2011-09-16 2011-09-14 3.185 2,046,890 -27,004 0.34% 6,518,800
2011-09-12 2011-09-08 3.296 2,073,894 -2,700 0.34% 6,835,200
2011-09-07 2011-09-05 3.296 2,076,594 -13,502 0.34% 6,844,099
2011-09-06 2011-09-02 3.370 2,090,096 -13,502 0.35% 7,043,400
2011-09-05 2011-09-01 3.407 2,103,598 +13,502 0.35% 7,166,800
2011-09-01 2011-08-30 3.296 2,090,096 -98,564 0.35% 6,888,600
2011-08-31 2011-08-29 3.222 2,188,660 -79,661 0.36% 7,051,350
2011-08-30 2011-08-26 3.185 2,268,321 -49,957 0.38% 7,223,999
2011-08-26 2011-08-24 3.259 2,318,278 -6,751 0.38% 7,554,798
2011-08-25 2011-08-23 3.296 2,325,029 +40,505 0.38% 7,662,899
2011-08-23 2011-08-19 3.370 2,284,524 +67,510 0.38% 7,698,601
2011-08-22 2011-08-18 3.518 2,217,014 +61,029 0.37% 7,799,500
2011-08-19 2011-08-17 3.518 2,155,985 -221,162 0.36% 7,584,798
2011-08-18 2011-08-16 3.407 2,377,147 +67,510 0.39% 8,098,761
2011-08-17 2011-08-15 3.333 2,309,637 +153,652 0.38% 7,697,699
2011-08-15 2011-08-11 3.259 2,155,985 -58,666 0.36% 7,025,918
2011-08-11 2011-08-09 3.295 2,214,651 -5,524 0.36% 7,297,289
2011-08-10 2011-08-08 3.331 2,220,175 -4,142 0.36% 7,395,881
2011-08-09 2011-08-05 3.404 2,224,317 -5,524 0.36% 7,570,759
2011-08-04 2011-08-02 3.621 2,229,841 +4,143 0.36% 8,074,000
2011-08-03 2011-08-01 3.693 2,225,698 -27,618 0.36% 8,220,179
2011-08-01 2011-07-28 3.621 2,253,316 -13,256 0.36% 8,159,000
2011-07-29 2011-07-27 3.621 2,266,572 -553 0.37% 8,206,999
2011-07-28 2011-07-26 3.621 2,267,125 +16,571 0.37% 8,209,001
2011-07-26 2011-07-22 3.621 2,250,554 -6,904 0.36% 8,149,000
2011-07-20 2011-07-18 3.548 2,257,458 +19,884 0.37% 8,010,518
2011-07-14 2011-07-12 3.585 2,237,574 -2,762 0.36% 8,020,980
2011-07-13 2011-07-11 3.621 2,240,336 +127,317 0.36% 8,112,001
2011-06-22 2011-06-20 3.585 2,113,019 +5,524 0.34% 7,574,491
2011-06-20 2011-06-16 3.621 2,107,495 -28,999 0.34% 7,630,999
2011-06-10 2011-06-08 3.766 2,136,494 -15,742 0.35% 8,045,441
2011-06-09 2011-06-07 3.766 2,152,236 -10,494 0.35% 8,104,721
2011-06-08 2011-06-03 3.766 2,162,730 +23,475 0.35% 8,144,239
2011-06-07 2011-06-02 3.838 2,139,255 -14,638 0.35% 8,210,759
2011-06-01 2011-05-30 3.838 2,153,893 -552 0.35% 8,266,941
2011-05-24 2011-05-20 3.911 2,154,445 -13,809 0.35% 8,425,080
2011-05-20 2011-05-18 3.911 2,168,254 -13,809 0.35% 8,479,081
2011-05-18 2011-05-16 3.911 2,182,063 +6,905 0.35% 8,533,082
2011-05-17 2011-05-13 3.983 2,175,158 -5,524 0.35% 8,663,599
2011-05-16 2011-05-12 3.983 2,180,682 -12,428 0.35% 8,685,601
2011-05-13 2011-05-11 3.983 2,193,110 -6,904 0.36% 8,735,102
2011-05-12 2011-05-09 3.983 2,200,014 -48,331 0.36% 8,762,600
2011-05-11 2011-05-06 4.055 2,248,345 -82,852 0.36% 9,117,921
2011-05-09 2011-05-05 4.055 2,331,197 -56,616 0.38% 9,453,919
2011-05-06 2011-05-04 4.128 2,387,813 -13,809 0.39% 9,856,439
2011-05-05 2011-05-03 4.128 2,401,622 +68,491 0.39% 9,913,440
2011-05-04 2011-04-29 4.200 2,333,131 +13,809 0.38% 9,799,682
2011-05-03 2011-04-28 4.200 2,319,322 -67,663 0.38% 9,741,681
2011-04-29 2011-04-27 4.128 2,386,985 -283,080 0.39% 9,853,021
2011-04-27 2011-04-21 4.055 2,670,065 +139,469 0.43% 10,828,161
2011-04-26 2011-04-20 4.055 2,530,596 -11,599 0.41% 10,262,560
2011-04-21 2011-04-19 3.838 2,542,195 -2,762 0.41% 9,757,298
2011-04-20 2011-04-18 3.838 2,544,957 -1,381 0.41% 9,767,899
2011-04-15 2011-04-13 3.838 2,546,338 +13,809 0.41% 9,773,200
2011-04-14 2011-04-12 3.838 2,532,529 -13,809 0.41% 9,720,199
2011-04-12 2011-04-08 3.838 2,546,338 +13,809 0.41% 9,773,200
2011-04-11 2011-04-07 3.838 2,532,529 +25,132 0.41% 9,720,199
2011-04-08 2011-04-06 3.838 2,507,397 +24,579 0.41% 9,623,739
2011-04-07 2011-04-04 3.766 2,482,818 -6,904 0.40% 9,349,601
2011-04-04 2011-03-31 3.693 2,489,722 +276,175 0.40% 9,195,300
2011-03-29 2011-03-25 3.766 2,213,547 -4,142 0.36% 8,335,602
2011-03-23 2011-03-21 3.693 2,217,689 -13,809 0.36% 8,190,599
2011-03-17 2011-03-15 3.693 2,231,498 -1,381 0.36% 8,241,600
2011-03-09 2011-03-07 3.838 2,232,879 -690,439 0.36% 8,570,100
2011-03-07 2011-03-03 3.766 2,923,318 -1,382,258 0.47% 11,008,401
2011-03-04 2011-03-02 3.838 4,305,576 -41,426 0.70% 16,525,400
2011-03-01 2011-02-25 3.838 4,347,002 -4,143 0.70% 16,684,399
2011-02-28 2011-02-24 3.838 4,351,145 -15,466 0.70% 16,700,300
2011-02-25 2011-02-23 3.838 4,366,611 -1,933 0.71% 16,759,661
2011-02-24 2011-02-22 3.838 4,368,544 -13,809 0.71% 16,767,080
2011-02-21 2011-02-17 3.911 4,382,353 -38,664 0.75% 17,137,441
2011-02-18 2011-02-16 3.911 4,421,017 -8,286 0.75% 17,288,639
2011-02-17 2011-02-15 3.911 4,429,303 +6,905 0.75% 17,321,042
2011-02-16 2011-02-14 3.983 4,422,398 -9,666 0.75% 17,614,299
2011-02-15 2011-02-11 3.838 4,432,064 -13,809 0.76% 17,010,879
2011-02-14 2011-02-10 3.911 4,445,873 -234,749 0.76% 17,385,840
2011-02-11 2011-02-09 3.838 4,680,622 -117,375 0.80% 17,964,879
2011-02-10 2011-02-08 3.983 4,797,997 +6,905 0.82% 19,110,300
2011-02-09 2011-02-07 3.983 4,791,092 -96,662 0.82% 19,082,798
2011-02-08 2011-02-02 4.055 4,887,754 -1,005,831 0.83% 19,821,760
2011-02-07 2011-01-31 4.055 5,893,585 -42,807 1.00% 23,900,800
2011-02-01 2011-01-28 4.128 5,936,392 +176,200 1.01% 24,504,299
2011-01-27 2011-01-25 4.345 5,760,192 +1,453,235 0.98% 25,028,399
2011-01-26 2011-01-24 4.055 4,306,957 -804,223 0.73% 17,466,401
2011-01-25 2011-01-21 3.983 5,111,180 +1,349,117 0.87% 20,357,700
2011-01-24 2011-01-20 3.911 3,762,063 -31,207 0.64% 14,711,762
2011-01-21 2011-01-19 4.055 3,793,270 +100,251 0.65% 15,383,198
2011-01-20 2011-01-18 3.766 3,693,019 -77,329 0.63% 13,906,881
2011-01-19 2011-01-17 3.693 3,770,348 -69,044 0.64% 13,925,041
2011-01-18 2011-01-14 3.693 3,839,392 +40,046 0.65% 14,180,041
2011-01-17 2011-01-13 3.693 3,799,346 +80,091 0.65% 14,032,139
2011-01-14 2011-01-12 3.693 3,719,255 +6,904 0.63% 13,736,339
2011-01-12 2011-01-10 3.693 3,712,351 -69,044 0.63% 13,710,840
2011-01-11 2011-01-07 3.621 3,781,395 +23,475 0.64% 13,692,000
2011-01-10 2011-01-06 3.693 3,757,920 -220,940 0.64% 13,879,140
2011-01-06 2011-01-04 3.621 3,978,860 -8,286 0.68% 14,406,999
2011-01-03 2010-12-29 3.621 3,987,146 -5,523 0.68% 14,437,001
2010-12-29 2010-12-24 3.621 3,992,669 -13,809 0.68% 14,457,000
2010-12-23 2010-12-21 3.693 4,006,478 -36,179 0.68% 14,797,140
2010-12-22 2010-12-20 3.621 4,042,657 -19,332 0.69% 14,638,000
2010-12-15 2010-12-13 3.621 4,061,989 -27,618 0.69% 14,707,999
2010-12-09 2010-12-07 3.693 4,089,607 -108,347 0.70% 15,104,161
2010-12-07 2010-12-03 3.693 4,197,954 +28,159 0.70% 15,504,319
2010-12-03 2010-12-01 3.693 4,169,795 +14,079 0.70% 15,400,320
2010-12-02 2010-11-30 3.622 4,155,716 +2,816 0.69% 15,053,162
2010-12-01 2010-11-29 3.622 4,152,900 +28,159 0.69% 15,042,961
2010-11-30 2010-11-26 3.764 4,124,741 +2,816 0.69% 15,526,882
2010-11-29 2010-11-25 3.835 4,121,925 -298,486 0.69% 15,809,041
2010-11-26 2010-11-24 3.551 4,420,411 -2,730,303 0.74% 15,698,001
2010-11-25 2010-11-23 3.551 7,150,714 -12,672 1.20% 25,393,999
2010-11-23 2010-11-19 3.551 7,163,386 -930,376 1.20% 25,439,001
2010-11-19 2010-11-17 3.551 8,093,762 -128,968 1.35% 28,743,002
2010-11-16 2010-11-12 3.622 8,222,730 +126,716 1.37% 29,785,020
2010-11-12 2010-11-10 3.693 8,096,014 -2,816 1.35% 29,901,039
2010-11-11 2010-11-09 3.693 8,098,830 -177,402 1.35% 29,911,439
2010-11-10 2010-11-08 3.693 8,276,232 -1,600,280 1.38% 30,566,639
2010-11-09 2010-11-05 3.693 9,876,512 +2,816 1.65% 36,476,959
2010-11-08 2010-11-04 3.622 9,873,696 -94,896 1.65% 35,765,279
2010-11-05 2010-11-03 3.622 9,968,592 -295,671 1.67% 36,109,019
2010-11-04 2010-11-02 3.622 10,264,263 +14,080 1.72% 37,180,021
2010-10-29 2010-10-27 3.516 10,250,183 +7,040 1.71% 36,036,990
2010-10-28 2010-10-26 3.622 10,243,143 -129,532 1.71% 37,103,519
2010-10-26 2010-10-22 3.622 10,372,675 -11,264 1.73% 37,572,720
2010-10-25 2010-10-21 3.693 10,383,939 -11,263 1.74% 38,351,041
2010-10-20 2010-10-18 3.622 10,395,202 -29,004 1.74% 37,654,319
2010-10-19 2010-10-15 3.693 10,424,206 +2,816 1.74% 38,499,759
2010-10-18 2010-10-14 3.764 10,421,390 +109,257 1.74% 39,229,539
2010-10-14 2010-10-12 3.551 10,312,133 -1,716,295 1.72% 36,621,000
2010-10-13 2010-10-11 3.622 12,028,428 -1,455,824 2.01% 43,570,319
2010-10-06 2010-10-04 3.693 13,484,252 +7,321 2.25% 49,801,439
2010-10-05 2010-09-30 3.622 13,476,931 -1,410,769 2.25% 48,817,200
2010-10-04 2010-09-29 3.622 14,887,700 +2,816 2.49% 53,927,399
2010-09-29 2010-09-27 3.764 14,884,884 -19,712 2.49% 56,031,598
2010-09-28 2010-09-24 3.764 14,904,596 +28,159 2.49% 56,105,801
2010-09-27 2010-09-22 3.764 14,876,437 -270,327 2.49% 55,999,801
2010-09-24 2010-09-21 3.835 15,146,764 -66,174 2.53% 58,093,201
2010-09-22 2010-09-20 3.906 15,212,938 -131,784 2.54% 59,427,501
2010-09-21 2010-09-17 3.906 15,344,722 -87,012 2.56% 59,942,300
2010-09-17 2010-09-15 3.516 15,431,734 -4,230,900 2.58% 54,253,981
2010-09-16 2010-09-14 3.551 19,662,634 -21,119 3.29% 69,827,000
2010-09-15 2010-09-13 3.516 19,683,753 -14,080 3.29% 69,202,979
2010-09-14 2010-09-10 3.409 19,697,833 -7,039 3.29% 67,153,921
2010-09-10 2010-09-08 3.409 19,704,872 +14,079 3.29% 67,177,918
2010-09-09 2010-09-07 3.409 19,690,793 -36,607 3.29% 67,129,920
2010-09-08 2010-09-06 3.445 19,727,400 -90,109 3.30% 67,955,291
2010-09-01 2010-08-30 3.161 19,817,509 -2,816 3.31% 62,635,531
2010-08-31 2010-08-27 3.161 19,820,325 +69,835 3.31% 62,644,431
2010-08-30 2010-08-26 3.196 19,750,490 +14,079 3.30% 63,125,099
2010-08-27 2010-08-25 3.196 19,736,411 -55,755 3.30% 63,080,101
2010-08-25 2010-08-23 3.303 19,792,166 +5,632 3.31% 65,366,911
2010-08-24 2010-08-20 3.409 19,786,534 -4,224 3.31% 67,456,321
2010-08-23 2010-08-19 3.409 19,790,758 +72,932 3.31% 67,470,721
2010-08-20 2010-08-18 3.374 19,717,826 -410,788 3.30% 66,536,142
2010-08-16 2010-08-12 3.409 20,128,614 +40,244 3.30% 68,622,541
2010-08-13 2010-08-11 3.444 20,088,370 +4,312 3.29% 69,184,171
2010-08-12 2010-08-10 3.479 20,084,058 -14,373 3.29% 69,868,001
2010-08-10 2010-08-06 3.548 20,098,431 +28,746 3.29% 71,316,361
2010-08-09 2010-08-05 3.548 20,069,685 -25,296 3.29% 71,214,360
2010-08-05 2010-08-03 3.548 20,094,981 +7,186 3.29% 71,304,119
2010-08-02 2010-07-29 3.340 20,087,795 +14,373 3.29% 67,085,761
2010-07-30 2010-07-28 3.374 20,073,422 +14,373 3.29% 67,736,070
2010-07-29 2010-07-27 3.305 20,059,049 -18,972 3.28% 66,291,950
2010-07-27 2010-07-23 3.200 20,078,021 -19,835 3.29% 64,259,239
2010-07-26 2010-07-22 3.200 20,097,856 -70,427 3.29% 64,322,721
2010-07-23 2010-07-21 3.235 20,168,283 +114,983 3.30% 65,249,731
2010-07-22 2010-07-20 3.166 20,053,300 -35,932 3.28% 63,482,510
2010-07-21 2010-07-19 3.096 20,089,232 +28,746 3.29% 62,198,540
2010-07-20 2010-07-16 3.096 20,060,486 -28,746 3.28% 62,109,539
2010-07-19 2010-07-15 3.061 20,089,232 +21,559 3.29% 61,499,680
2010-07-15 2010-07-13 3.166 20,067,673 -14,373 3.29% 63,528,011
2010-07-14 2010-07-12 3.200 20,082,046 +12,074 3.29% 64,272,121
2010-07-13 2010-07-09 3.061 20,069,972 -158,102 3.29% 61,440,719
2010-07-12 2010-07-08 2.992 20,228,074 -7,186 3.31% 60,517,340
2010-07-09 2010-07-07 2.957 20,235,260 +56,054 3.31% 59,834,899
2010-07-06 2010-07-02 2.887 20,179,206 -21,559 3.30% 58,265,170
2010-07-05 2010-06-30 2.887 20,200,765 -10,349 3.31% 58,327,419
2010-06-30 2010-06-28 2.992 20,211,114 -14,373 3.31% 60,466,600
2010-06-28 2010-06-24 2.992 20,225,487 +4,312 3.31% 60,509,601
2010-06-25 2010-06-23 2.992 20,221,175 -129,356 3.31% 60,496,700
2010-06-24 2010-06-22 3.027 20,350,531 +71,865 3.33% 61,591,651
2010-06-23 2010-06-21 3.027 20,278,666 -86,237 3.32% 61,374,149
2010-06-22 2010-06-18 2.957 20,364,903 +14,372 3.33% 60,218,249
2010-06-17 2010-06-14 3.027 20,350,531 +19,547 3.33% 61,591,651
2010-06-15 2010-06-11 3.027 20,330,984 -70,427 3.33% 61,532,491
2010-06-14 2010-06-10 3.027 20,401,411 +1,438 3.34% 61,745,641
2010-06-11 2010-06-09 3.027 20,399,973 +28,745 3.34% 61,741,289
2010-06-10 2010-06-08 2.992 20,371,228 +14,373 3.34% 60,945,621
2010-06-09 2010-06-07 3.027 20,356,855 -409,626 3.33% 61,610,791
2010-06-08 2010-06-04 3.166 20,766,481 +86,237 3.40% 65,740,220
2010-06-07 2010-06-03 3.200 20,680,244 -153,790 3.39% 66,186,640
2010-06-03 2010-06-01 3.096 20,834,034 +57,492 3.41% 64,504,531
2010-06-02 2010-05-31 3.096 20,776,542 -79,051 3.40% 64,326,530
2010-05-26 2010-05-24 2.957 20,855,593 -1,437 3.41% 61,669,200
2010-05-20 2010-05-18 2.957 20,857,030 +7,186 3.41% 61,673,450
2010-05-19 2010-05-17 2.957 20,849,844 +14,373 3.41% 61,652,201
2010-05-18 2010-05-14 3.061 20,835,471 +21,559 3.41% 63,784,160
2010-05-17 2010-05-13 3.131 20,813,912 -50,305 3.41% 65,166,301
2010-05-14 2010-05-12 3.096 20,864,217 +14,373 3.42% 64,597,981
2010-05-13 2010-05-11 3.131 20,849,844 +3,737 3.41% 65,278,801
2010-05-12 2010-05-10 3.131 20,846,107 -90,261 3.41% 65,267,101
2010-05-11 2010-05-07 3.061 20,936,368 +48,867 3.43% 64,093,039
2010-05-10 2010-05-06 3.096 20,887,501 -119,294 3.42% 64,670,071
2010-05-07 2010-05-05 3.235 21,006,795 -12,936 3.44% 67,962,539
2010-05-06 2010-05-04 3.305 21,019,731 +2,875 3.44% 69,466,850
2010-05-05 2010-05-03 3.340 21,016,856 -61,516 3.44% 70,188,479
2010-05-03 2010-04-29 3.409 21,078,372 -8,624 3.45% 71,860,459
2010-04-30 2010-04-28 3.444 21,086,996 -38,807 3.45% 72,623,430
2010-04-29 2010-04-27 3.479 21,125,803 -5,749 3.46% 73,492,001
2010-04-28 2010-04-26 3.479 21,131,552 +28,746 3.46% 73,512,001
2010-04-27 2010-04-23 3.548 21,102,806 -21,559 3.46% 74,880,240
2010-04-26 2010-04-22 3.548 21,124,365 +61,803 3.46% 74,956,739
2010-04-23 2010-04-21 3.548 21,062,562 -13,798 3.45% 74,737,440
2010-04-22 2010-04-20 3.618 21,076,360 -12,936 3.45% 76,252,800
2010-04-21 2010-04-19 3.618 21,089,296 +122,745 3.45% 76,299,602
2010-04-20 2010-04-16 3.548 20,966,551 +35,932 3.43% 74,396,759
2010-04-19 2010-04-15 3.618 20,930,619 +143,728 3.43% 75,725,519
2010-04-16 2010-04-14 3.618 20,786,891 -94,286 3.40% 75,205,521
2010-04-15 2010-04-13 3.618 20,881,177 -12,935 3.42% 75,546,642
2010-04-14 2010-04-12 3.548 20,894,112 -22,997 3.42% 74,139,719
2010-04-13 2010-04-09 3.618 20,917,109 +170,750 3.42% 75,676,641
2010-04-12 2010-04-08 3.618 20,746,359 -10,349 3.40% 75,058,879
2010-04-09 2010-04-07 3.618 20,756,708 -740,202 3.40% 75,096,321
2010-04-08 2010-04-01 3.618 21,496,910 -35,932 3.52% 77,774,321
2010-04-07 2010-03-31 3.618 21,532,842 -27,021 3.53% 77,904,320
2010-04-01 2010-03-30 3.688 21,559,863 +214,156 3.53% 79,502,120
2010-03-30 2010-03-26 3.618 21,345,707 -14,373 3.49% 77,227,279
2010-03-29 2010-03-25 3.618 21,360,080 +7,186 3.50% 77,279,279
2010-03-26 2010-03-24 3.688 21,352,894 -158,101 3.50% 78,738,921
2010-03-25 2010-03-23 3.618 21,510,995 -19,260 3.52% 77,825,279
2010-03-24 2010-03-22 3.618 21,530,255 +69,277 3.79% 77,894,960
2010-03-22 2010-03-18 3.688 21,460,978 -419,400 3.78% 79,137,481
2010-03-19 2010-03-17 3.618 21,880,378 +7,350,280 3.85% 79,161,681
2010-03-18 2010-03-16 3.757 14,530,098 +10,924 2.56% 54,590,761
2010-03-17 2010-03-15 3.688 14,519,174 -29,034 2.56% 53,539,539
2010-03-16 2010-03-12 3.757 14,548,208 -718,643 2.56% 54,658,802
2010-03-15 2010-03-11 3.688 15,266,851 +393,242 2.69% 56,296,602
2010-03-12 2010-03-10 3.688 14,873,609 +7,186 2.62% 54,846,520
2010-03-11 2010-03-09 3.688 14,866,423 -265,898 2.62% 54,820,021
2010-03-10 2010-03-08 3.618 15,132,321 -51,454 2.67% 54,747,682
2010-03-09 2010-03-05 3.548 15,183,775 +71,864 2.67% 53,877,419
2010-03-08 2010-03-04 3.548 15,111,911 -871,570 2.66% 53,622,420
2010-03-05 2010-03-03 3.548 15,983,481 -2,875 2.82% 56,715,059
2010-03-04 2010-03-02 3.548 15,986,356 +129,356 2.82% 56,725,261
2010-03-03 2010-03-01 3.548 15,857,000 +96,011 2.79% 56,266,260
2010-03-02 2010-02-26 3.548 15,760,989 +317,927 2.78% 55,925,579
2010-03-01 2010-02-25 3.479 15,443,062 -41,969 2.72% 53,723,001
2010-02-26 2010-02-24 3.479 15,485,031 +68,703 2.73% 53,869,002
2010-02-25 2010-02-23 3.548 15,416,328 +95,436 2.72% 54,702,599
2010-02-24 2010-02-22 3.548 15,320,892 -474,305 2.70% 54,363,958
2010-02-23 2010-02-19 3.444 15,795,197 +58,929 2.78% 54,398,521
2010-02-22 2010-02-18 3.548 15,736,268 -66,115 2.77% 55,837,860
2010-02-19 2010-02-17 3.479 15,802,383 +21,559 2.78% 54,972,999
2010-02-18 2010-02-12 3.548 15,780,824 -694,209 2.78% 55,995,960
2010-02-17 2010-02-11 3.374 16,475,033 +7,186 2.90% 55,593,610
2010-02-12 2010-02-10 3.340 16,467,847 -118,432 2.90% 54,996,481
2010-02-11 2010-02-09 3.340 16,586,279 +175,349 2.92% 55,392,000
2010-02-10 2010-02-08 3.305 16,410,930 -45,993 2.89% 54,235,500
2010-02-09 2010-02-05 3.374 16,456,923 -112,109 2.90% 55,532,499
2010-02-08 2010-02-04 3.548 16,569,032 -193,171 2.92% 58,792,802
2010-02-05 2010-02-03 3.548 16,762,203 +14,373 2.95% 59,478,241
2010-02-04 2010-02-02 3.548 16,747,830 +895,142 2.95% 59,427,240
2010-02-03 2010-02-01 3.479 15,852,688 +5,749 2.79% 55,147,999
2010-02-02 2010-01-29 3.479 15,846,939 -707,145 2.79% 55,128,000
2010-02-01 2010-01-28 3.479 16,554,084 -401,865 2.92% 57,588,001
2010-01-29 2010-01-27 3.479 16,955,949 -201,220 2.99% 58,986,000
2010-01-28 2010-01-26 3.688 17,157,169 -1,310,805 3.02% 63,267,160
2010-01-27 2010-01-25 3.757 18,467,974 -123,031 3.25% 69,385,682
2010-01-26 2010-01-22 3.827 18,591,005 -1,762,113 3.28% 71,141,399
2010-01-25 2010-01-21 3.966 20,353,118 +95,723 3.59% 80,716,561
2010-01-22 2010-01-20 4.035 20,257,395 -450,157 3.57% 81,746,362
2010-01-21 2010-01-19 4.105 20,707,552 +5,965,311 3.68% 85,003,658
2010-01-20 2010-01-18 3.896 14,742,241 -140,854 2.62% 57,439,199
2010-01-19 2010-01-15 3.827 14,883,095 -100,323 2.65% 56,952,499
2010-01-18 2010-01-14 3.896 14,983,418 -3,319,843 2.67% 58,378,881
2010-01-15 2010-01-13 3.827 18,303,261 -892,842 3.26% 70,040,301
2010-01-14 2010-01-12 4.035 19,196,103 +1,117,921 3.41% 77,463,642
2010-01-13 2010-01-11 3.757 18,078,182 -287,457 3.22% 67,921,201
2010-01-12 2010-01-08 3.688 18,365,639 +121,020 3.27% 67,723,401
2010-01-11 2010-01-07 3.757 18,244,619 +32,195 3.25% 68,546,519
2010-01-08 2010-01-06 3.827 18,212,424 -1,586,764 3.24% 69,692,699
2010-01-07 2010-01-05 3.827 19,799,188 +527,197 3.52% 75,764,701
2010-01-06 2010-01-04 3.827 19,271,991 +5,271,964 3.43% 73,747,299
2010-01-05 2009-12-31 3.444 14,000,027 +997,764 2.49% 48,215,971
2010-01-04 2009-12-29 3.235 13,002,263 -18,685 2.31% 42,065,760
2009-12-30 2009-12-28 3.235 13,020,948 +28,746 2.32% 42,126,211
2009-12-29 2009-12-24 3.166 12,992,202 -3,162 2.31% 41,129,270
2009-12-28 2009-12-22 3.166 12,995,364 -290,606 2.31% 41,139,280
2009-12-23 2009-12-21 3.166 13,285,970 -76,088 2.31% 42,059,248
2009-12-22 2009-12-18 3.166 13,362,058 -71,975 2.33% 42,300,119
2009-12-21 2009-12-17 3.200 13,434,033 -315,514 2.34% 42,985,260
2009-12-18 2009-12-16 3.268 13,749,547 -990,022 2.39% 44,930,879
2009-12-17 2009-12-15 3.370 14,739,569 -517,925 2.57% 49,671,271
2009-12-16 2009-12-14 3.404 15,257,494 +235,314 2.66% 51,936,000
2009-12-15 2009-12-11 3.336 15,022,180 -161,870 2.61% 50,112,299
2009-12-14 2009-12-10 3.302 15,184,050 -92,539 2.64% 50,135,419
2009-12-11 2009-12-09 3.370 15,276,589 +249,708 2.66% 51,480,989
2009-12-10 2009-12-08 3.404 15,026,881 -37,603 2.62% 51,151,001
2009-12-09 2009-12-07 3.370 15,064,484 +72,563 2.62% 50,766,211
2009-12-08 2009-12-04 3.404 14,991,921 -58,462 2.61% 51,031,999
2009-12-07 2009-12-03 3.404 15,050,383 +23,502 2.62% 51,231,001
2009-12-04 2009-12-02 3.370 15,026,881 +109,285 2.62% 50,639,491
2009-12-03 2009-12-01 3.268 14,917,596 +181,259 2.60% 48,747,839
2009-12-02 2009-11-30 3.268 14,736,337 -324,328 2.56% 48,155,519
2009-12-01 2009-11-27 3.132 15,060,665 +166,277 2.62% 47,164,721
2009-11-30 2009-11-26 3.336 14,894,388 -82,257 2.59% 49,686,000
2009-11-27 2009-11-25 3.404 14,976,645 -260,285 2.61% 50,980,000
2009-11-26 2009-11-24 3.370 15,236,930 +42,010 2.65% 51,347,341
2009-11-25 2009-11-23 3.540 15,194,920 +1,750,899 2.64% 53,791,920
2009-11-24 2009-11-20 3.336 13,444,021 -42,010 2.34% 44,847,739
2009-11-23 2009-11-19 3.302 13,486,031 -136,606 2.35% 44,528,819
2009-11-20 2009-11-18 3.404 13,622,637 +88,133 2.37% 46,371,002
2009-11-19 2009-11-17 3.472 13,534,504 -9,401 2.36% 46,992,420
2009-11-18 2009-11-16 3.540 13,543,905 +431,262 2.36% 47,947,120
2009-11-17 2009-11-13 3.370 13,112,643 +38,190 2.28% 44,188,649
2009-11-16 2009-11-12 3.608 13,074,453 -251,765 2.28% 47,175,302
2009-11-13 2009-11-11 3.608 13,326,218 +581,087 2.32% 48,083,721
2009-11-12 2009-11-10 3.302 12,745,131 +465,046 2.22% 42,082,480
2009-11-11 2009-11-09 2.961 12,280,085 +132,199 2.14% 36,366,869
2009-11-10 2009-11-06 2.961 12,147,886 +93,420 2.11% 35,975,369
2009-11-09 2009-11-05 2.927 12,054,466 -8,813 2.10% 35,288,380
2009-11-06 2009-11-04 2.927 12,063,279 +23,502 2.10% 35,314,179
2009-11-05 2009-11-03 2.927 12,039,777 +19,095 2.10% 35,245,379
2009-11-04 2009-11-02 2.961 12,020,682 -94,302 2.09% 35,598,660
2009-11-03 2009-10-30 2.961 12,114,984 -6,169 2.11% 35,877,931
2009-11-02 2009-10-29 2.961 12,121,153 +127,792 2.11% 35,896,200
2009-10-30 2009-10-28 2.995 11,993,361 -41,716 2.09% 35,926,000
2009-10-29 2009-10-27 3.064 12,035,077 -145,712 2.09% 36,870,300
2009-10-28 2009-10-23 3.098 12,180,789 +319,333 2.12% 37,731,329
2009-10-27 2009-10-22 3.030 11,861,456 -48,473 2.06% 35,934,640
2009-10-23 2009-10-21 3.030 11,909,929 +178,909 2.07% 36,081,491
2009-10-22 2009-10-20 3.030 11,731,020 +14,983 2.04% 35,539,480
2009-10-21 2009-10-19 2.995 11,716,037 -267,336 2.04% 35,095,279
2009-10-20 2009-10-16 2.995 11,983,373 -184,784 2.09% 35,896,081
2009-10-19 2009-10-15 2.961 12,168,157 -105,759 2.12% 36,035,400
2009-10-16 2009-10-14 3.030 12,273,916 -185,078 2.14% 37,184,200
2009-10-15 2009-10-13 3.030 12,458,994 -7,344 2.17% 37,744,900
2009-10-14 2009-10-12 2.995 12,466,338 +20,564 2.17% 37,342,799
2009-10-13 2009-10-09 3.064 12,445,774 -5,288 2.17% 38,128,499
2009-10-12 2009-10-08 3.064 12,451,062 -71,094 2.17% 38,144,699
2009-10-09 2009-10-07 3.132 12,522,156 +193,892 2.18% 39,215,001
2009-10-08 2009-10-06 2.927 12,328,264 +183,315 2.15% 36,089,899
2009-10-07 2009-10-05 2.927 12,144,949 -122,504 2.11% 35,553,261
2009-10-06 2009-10-02 2.927 12,267,453 -15,864 2.14% 35,911,880
2009-10-05 2009-09-30 3.030 12,283,317 +6,463 2.14% 37,212,681
2009-10-02 2009-09-29 3.098 12,276,854 +1,763 2.14% 38,028,901
2009-09-30 2009-09-28 3.166 12,275,091 -97,533 2.14% 38,859,120
2009-09-29 2009-09-25 3.336 12,372,624 +71,975 2.15% 41,273,679
2009-09-28 2009-09-24 3.370 12,300,649 +128,673 2.20% 41,452,289
2009-09-25 2009-09-23 3.540 12,171,976 +2,938 2.18% 43,090,320
2009-09-24 2009-09-22 3.608 12,169,038 -175,971 2.18% 43,908,379
2009-09-23 2009-09-21 3.472 12,345,009 -1,469 2.21% 42,862,438
2009-09-22 2009-09-18 3.540 12,346,478 +289,368 2.21% 43,708,079
2009-09-21 2009-09-17 3.676 12,057,110 -183,609 2.16% 44,325,360
2009-09-17 2009-09-15 3.608 12,240,719 -2,576,406 2.19% 44,167,019
2009-09-16 2009-09-14 3.608 14,817,125 -1,928,633 2.65% 53,463,219
2009-09-15 2009-09-11 3.540 16,745,758 -3,228,586 3.00% 59,282,081
2009-09-14 2009-09-10 3.540 19,974,344 -6,802,358 3.58% 70,711,680
2009-09-11 2009-09-09 3.676 26,776,702 -5,449,525 4.79% 98,438,760
2009-09-10 2009-09-08 3.608 32,226,227 +1,738,266 5.77% 116,278,821
2009-09-09 2009-09-07 3.676 30,487,961 +982,090 5.46% 112,082,402
2009-09-08 2009-09-04 3.608 29,505,871 -2,275,287 5.28% 106,463,220
2009-09-07 2009-09-03 3.540 31,781,158 -810,819 5.69% 112,509,281
2009-09-04 2009-09-02 3.608 32,591,977 +81,964 5.84% 117,598,522
2009-09-03 2009-09-01 3.744 32,510,013 -44,067 5.82% 121,729,299
2009-09-02 2009-08-31 3.881 32,554,080 +8,787,102 5.83% 126,326,822
2009-09-01 2009-08-28 3.472 23,766,978 +12,793,897 4.26% 82,520,040
2009-08-31 2009-08-27 4.289 10,973,081 -13,602,366 1.96% 47,063,522
2009-08-28 2009-08-26 4.766 24,575,447 -610,758 4.40% 117,115,602
2009-08-27 2009-08-25 5.242 25,186,205 +2,907,197 4.51% 132,028,822
2009-08-26 2009-08-24 6.127 22,279,008 -4,902,516 3.99% 136,506,599
2009-08-25 2009-08-21 5.583 27,181,524 +898,364 4.87% 151,741,000
2009-08-24 2009-08-20 5.446 26,283,160 -448,007 4.71% 143,147,199
2009-08-21 2009-08-19 4.902 26,731,167 +52,586 4.79% 131,028,480
2009-08-20 2009-08-18 4.902 26,678,581 -85,787 4.78% 130,770,719
2009-08-19 2009-08-17 4.902 26,764,368 +5,343,521 4.73% 131,191,222
2009-08-18 2009-08-14 4.969 21,420,847 +15,191 3.78% 106,437,161
2009-08-17 2009-08-13 5.103 21,405,656 -57,188 3.78% 109,236,319
2009-08-14 2009-08-12 5.170 21,462,844 +89,356 3.79% 110,969,318
2009-08-13 2009-08-11 5.439 21,373,488 -137,013 3.77% 116,247,961
2009-08-12 2009-08-10 5.573 21,510,501 +64,039 3.80% 119,881,879
2009-08-11 2009-08-07 5.237 21,446,462 -147,439 3.79% 112,324,679
2009-08-10 2009-08-06 5.439 21,593,901 +625,496 3.81% 117,446,762
2009-08-07 2009-08-05 5.103 20,968,405 -1,183,378 3.70% 107,004,961
2009-08-06 2009-08-04 5.237 22,151,783 +409,253 3.91% 116,018,759
2009-08-05 2009-08-03 5.707 21,742,530 +566,818 3.84% 124,094,898
2009-08-04 2009-07-31 5.976 21,175,712 -14,742,339 3.74% 126,547,320
2009-08-03 2009-07-30 6.379 35,918,051 -975,476 6.34% 229,119,099
2009-07-31 2009-07-29 6.043 36,893,527 +146,843 6.51% 222,955,202
2009-07-30 2009-07-28 6.379 36,746,684 +319,598 6.49% 234,404,899
2009-07-29 2009-07-27 6.043 36,427,086 +47,359 6.43% 220,136,402
2009-07-28 2009-07-24 5.707 36,379,727 +257,943 6.42% 207,636,302
2009-07-27 2009-07-23 5.640 36,121,784 +3,674,639 6.38% 203,738,639
2009-07-24 2009-07-22 5.305 32,447,145 +504,566 5.73% 172,118,877
2009-07-23 2009-07-21 4.633 31,942,579 -52,125 5.64% 147,993,960
2009-07-22 2009-07-20 4.700 31,994,704 -119,142 5.65% 150,383,802
2009-07-21 2009-07-17 4.633 32,113,846 -29,189 5.67% 148,787,462
2009-07-20 2009-07-16 4.432 32,143,035 +55,103 5.68% 142,447,798
2009-07-17 2009-07-15 4.432 32,087,932 +533,160 5.85% 142,203,599
2009-07-16 2009-07-14 4.566 31,554,772 -227,859 5.75% 144,078,402
2009-07-15 2009-07-13 4.767 31,782,631 +72,975 6.05% 151,521,101
2009-07-14 2009-07-10 4.700 31,709,656 +2,978 6.04% 149,043,999
2009-07-13 2009-07-09 4.767 31,706,678 +6,255 6.04% 151,159,002
2009-07-10 2009-07-08 4.835 31,700,423 -58,081 6.04% 153,257,762
2009-07-09 2009-07-07 4.633 31,758,504 +70,889 6.05% 147,141,118
2009-07-08 2009-07-06 3.895 31,687,615 +14,893 6.03% 123,407,760
2009-07-07 2009-07-03 3.895 31,672,722 -7,447 6.31% 123,349,759
2009-07-06 2009-07-02 3.895 31,680,169 -99,781 6.31% 123,378,762
2009-07-03 2009-06-30 3.962 31,779,950 -71,485 6.33% 125,901,280
2009-07-02 2009-06-29 3.962 31,851,435 +89,356 6.35% 126,184,479
2009-06-30 2009-06-26 4.029 31,762,079 -7,446 6.62% 127,963,201
2009-06-29 2009-06-25 4.096 31,769,525 -175,735 6.62% 130,126,420
2009-06-26 2009-06-24 3.895 31,945,260 -52,124 6.77% 124,411,162
2009-06-25 2009-06-23 3.760 31,997,384 +32,764 6.78% 120,317,119
2009-06-24 2009-06-22 3.895 31,964,620 -14,893 6.77% 124,486,559
2009-06-23 2009-06-19 3.895 31,979,513 +141,481 6.78% 124,544,560
2009-06-22 2009-06-18 3.895 31,838,032 -14,893 6.75% 123,993,561
2009-06-19 2009-06-17 3.962 31,852,925 -68,506 6.75% 126,190,382
2009-06-18 2009-06-16 3.626 31,921,431 +165,309 6.76% 115,744,679
2009-06-17 2009-06-15 3.827 31,756,122 +208,499 6.73% 121,542,242
2009-06-16 2009-06-12 4.163 31,547,623 +28,296 6.68% 131,335,840
2009-06-15 2009-06-11 4.432 31,519,327 +25,318 6.68% 139,683,721
2009-06-12 2009-06-10 4.499 31,494,009 +148,927 6.67% 141,686,240
2009-06-11 2009-06-09 4.432 31,345,082 -127,184 6.64% 138,911,522
2009-06-10 2009-06-08 4.432 31,472,266 -533,160 6.67% 139,475,161
2009-06-09 2009-06-05 3.895 32,005,426 -1,294,181 6.78% 124,645,479
2009-06-08 2009-06-04 3.559 33,299,607 +96,803 7.06% 118,505,881
2009-06-05 2009-06-03 3.626 33,202,804 -223,391 7.04% 120,390,840
2009-06-04 2009-06-02 3.424 33,426,195 +163,820 7.08% 114,467,459
2009-06-03 2009-06-01 3.492 33,262,375 +967,136 7.05% 116,139,920
2009-06-02 2009-05-29 3.290 32,295,239 +123,610 6.84% 106,257,479
2009-06-01 2009-05-27 3.290 32,171,629 +212,966 6.82% 105,850,778
2009-05-29 2009-05-26 2.954 31,958,663 +1,810,363 6.77% 94,420,480
2009-05-27 2009-05-25 2.619 30,148,300 -110,206 6.39% 78,950,041
2009-05-26 2009-05-22 2.518 30,258,506 +626,687 6.41% 76,191,000
2009-05-25 2009-05-21 2.518 29,631,819 +287,430 6.28% 74,613,000
2009-05-22 2009-05-20 2.417 29,344,389 +83,400 6.22% 70,933,681
2009-05-21 2009-05-19 2.518 29,260,989 +339,852 6.20% 73,679,249
2009-05-20 2009-05-18 2.552 28,921,137 -17,871 6.13% 73,794,481
2009-05-19 2009-05-15 2.552 28,939,008 +117,951 6.13% 73,840,080
2009-05-18 2009-05-14 2.518 28,821,057 +511,417 6.11% 72,571,499
2009-05-15 2009-05-13 2.283 28,309,640 +176,926 6.00% 64,630,600
2009-05-14 2009-05-12 2.249 28,132,714 +460,186 5.96% 63,282,170
2009-05-13 2009-05-11 2.082 27,672,528 -75,059 5.86% 57,601,720
2009-05-12 2009-05-08 2.182 27,747,587 -137,907 5.88% 60,552,699
2009-05-11 2009-05-07 2.115 27,885,494 +392,573 5.91% 58,981,229
2009-05-08 2009-05-06 1.880 27,492,921 +37,530 5.83% 51,689,680
2009-05-07 2009-05-05 1.746 27,455,391 +2,978 5.82% 47,932,039
2009-05-06 2009-05-04 1.746 27,452,413 +32,764 5.82% 47,926,840
2009-05-05 2009-04-30 1.679 27,419,649 -44,678 5.81% 46,028,500
2009-05-04 2009-04-29 1.679 27,464,327 -156,374 5.82% 46,103,500
2009-04-30 2009-04-28 1.645 27,620,701 +148,927 5.85% 45,438,680
2009-04-29 2009-04-27 1.679 27,471,774 -44,678 5.82% 46,116,001
2009-04-28 2009-04-24 1.813 27,516,452 -25,317 5.83% 49,886,280
2009-04-27 2009-04-23 1.779 27,541,769 -104,250 5.84% 49,007,509
2009-04-24 2009-04-22 1.712 27,646,019 +31,275 5.86% 47,336,670
2009-04-23 2009-04-21 1.665 27,614,744 -19,658 5.85% 45,985,152
2009-04-22 2009-04-20 1.779 27,634,402 -14,893 5.86% 49,172,339
2009-04-21 2009-04-17 1.712 27,649,295 -52,721 5.86% 47,342,280
2009-04-17 2009-04-15 1.847 27,702,016 -117,950 5.87% 51,152,751
2009-04-16 2009-04-14 1.578 27,819,966 +118,546 5.89% 43,898,470
2009-04-15 2009-04-09 1.464 27,701,420 -48,848 5.87% 40,549,308
2009-04-09 2009-04-07 1.444 27,750,268 -22,339 5.88% 40,061,810
2009-04-08 2009-04-06 1.457 27,772,607 -35,445 5.88% 40,467,028
2009-04-07 2009-04-03 1.424 27,808,052 -55,997 5.89% 39,585,064
2009-04-06 2009-04-02 1.424 27,864,049 -212,966 5.90% 39,664,776
2009-04-03 2009-04-01 1.343 28,077,015 -14,893 5.95% 37,705,600
2009-04-01 2009-03-30 1.343 28,091,908 -44,678 5.95% 37,725,600
2009-03-30 2009-03-26 1.356 28,136,586 -14,893 5.96% 38,163,456
2009-03-26 2009-03-24 1.330 28,151,479 +29,786 5.97% 37,427,544
2009-03-25 2009-03-23 1.309 28,121,693 +1,191 5.96% 36,821,459
2009-03-12 2009-03-10 1.242 28,120,502 +7,446 5.96% 34,931,700
2009-03-11 2009-03-09 1.235 28,113,056 +5,957 5.96% 34,733,680
2009-03-10 2009-03-06 1.309 28,107,099 +11,915 5.96% 36,802,351
2009-03-03 2009-02-27 1.437 28,095,184 +14,892 5.95% 40,371,100
2009-02-16 2009-02-12 1.437 28,080,292 +27,999 5.95% 40,349,701
2009-02-12 2009-02-10 1.437 28,052,293 -23,829 5.94% 40,309,468
2009-02-10 2009-02-06 1.363 28,076,122 +3,575 5.95% 38,269,967
2009-02-04 2009-02-02 1.330 28,072,547 -13,404 5.95% 37,322,604
2009-02-02 2009-01-29 1.323 28,085,951 -4,468 5.95% 37,151,836
2009-01-30 2009-01-23 1.323 28,090,419 -32,466 5.95% 37,157,747
2009-01-23 2009-01-21 1.390 28,122,885 +44,678 5.96% 39,089,052
2009-01-22 2009-01-20 1.417 28,078,207 +14,893 5.95% 39,781,097
2009-01-20 2009-01-16 1.403 28,063,314 +9,532 5.95% 39,383,124
2009-01-19 2009-01-15 1.424 28,053,782 +7,148 5.94% 39,934,863
2009-01-16 2009-01-14 1.477 28,046,634 -14,893 5.94% 41,431,280
2009-01-14 2009-01-12 1.497 28,061,527 +74,464 5.95% 42,018,552
2009-01-12 2009-01-08 1.524 27,987,063 -7,446 5.93% 42,658,748
2009-01-09 2009-01-07 1.612 27,994,509 -14,893 5.93% 45,113,760
2009-01-08 2009-01-06 1.578 28,009,402 -103,058 5.94% 44,197,390
2009-01-06 2009-01-02 1.450 28,112,460 -6,255 5.96% 40,773,456
2009-01-05 2008-12-31 1.518 28,118,715 -10,425 5.96% 42,670,608
2009-01-02 2008-12-29 1.491 28,129,140 -44,976 5.96% 41,930,916
2008-12-29 2008-12-22 1.516 28,174,116 -1,149,233 5.97% 42,705,329
2008-12-23 2008-12-19 1.381 29,323,349 +11,833 5.94% 40,492,240
2008-12-19 2008-12-17 1.259 29,311,516 +7,785 5.94% 36,898,960
2008-12-17 2008-12-15 1.265 29,303,731 -101,203 5.94% 37,077,369
2008-12-16 2008-12-12 1.285 29,404,934 +186,836 5.96% 37,771,999
2008-12-15 2008-12-11 1.297 29,218,098 +643,028 5.92% 37,907,320
2008-12-11 2008-12-09 1.188 28,575,070 +20,241 5.79% 33,953,051
2008-12-10 2008-12-08 1.182 28,554,829 -242,887 5.79% 33,745,600
2008-12-09 2008-12-05 1.137 28,797,716 -28,026 5.84% 32,737,920
2008-12-08 2008-12-04 1.111 28,825,742 +31,140 5.84% 32,029,220
2008-12-05 2008-12-03 1.118 28,794,602 -85,322 5.84% 32,179,560
2008-12-03 2008-12-01 1.150 28,879,924 -31,140 5.85% 33,202,352
2008-12-02 2008-11-28 1.143 28,911,064 -9,341 5.86% 33,052,464
2008-12-01 2008-11-27 1.124 28,920,405 -31,140 5.86% 32,505,899
2008-11-27 2008-11-25 1.137 28,951,545 -1,557 5.87% 32,912,796
2008-11-24 2008-11-20 1.098 28,953,102 +23,043 5.87% 31,798,818
2008-11-20 2008-11-18 1.105 28,930,059 -15,569 5.86% 31,959,320
2008-11-18 2008-11-14 1.124 28,945,628 +23,354 5.87% 32,534,250
2008-11-14 2008-11-12 1.092 28,922,274 +46,709 5.86% 31,579,200
2008-11-13 2008-11-11 1.163 28,875,565 +28,026 5.85% 33,568,260
2008-11-12 2008-11-10 1.175 28,847,539 +28,959 5.85% 33,906,240
2008-11-11 2008-11-07 1.175 28,818,580 +118,641 5.84% 33,872,202
2008-11-10 2008-11-06 1.085 28,699,939 +23,355 5.82% 31,152,109
2008-11-07 2008-11-05 1.150 28,676,584 +200,849 5.81% 32,968,578
2008-11-06 2008-11-04 1.272 28,475,735 -64,147 5.77% 36,212,616
2008-11-05 2008-11-03 1.285 28,539,882 -390,799 5.78% 36,660,800
2008-11-04 2008-10-31 1.220 28,930,681 -418,825 5.86% 35,304,659
2008-11-03 2008-10-30 1.143 29,349,506 -312 5.95% 33,553,712
2008-10-31 2008-10-29 1.053 29,349,818 +5,917 5.95% 30,914,984
2008-10-30 2008-10-28 1.040 29,343,901 +23,354 5.95% 30,531,816
2008-10-29 2008-10-27 1.040 29,320,547 +77,849 5.94% 30,507,516
2008-10-28 2008-10-24 1.130 29,242,698 +46,709 5.93% 33,055,968
2008-10-24 2008-10-22 1.175 29,195,989 +48,266 5.92% 34,315,794
2008-10-23 2008-10-21 1.220 29,147,723 +15,881 5.91% 35,569,520
2008-10-22 2008-10-20 1.252 29,131,842 -47,020 5.90% 36,485,670
2008-10-21 2008-10-17 1.297 29,178,862 -211,748 5.91% 37,856,415
2008-10-20 2008-10-16 1.342 29,390,610 -71,621 5.96% 39,452,511
2008-10-15 2008-10-13 1.458 29,462,231 +150,092 5.97% 42,954,756
2008-10-14 2008-10-10 1.323 29,312,139 -245,067 5.94% 38,782,384
2008-10-13 2008-10-09 1.484 29,557,206 -21,175 5.99% 43,852,578
2008-10-10 2008-10-08 1.503 29,578,381 -25,534 5.99% 44,453,916
2008-10-06 2008-10-02 1.606 29,603,915 -467,091 6.00% 47,534,500
2008-10-03 2008-09-30 1.606 30,071,006 +31,139 6.09% 48,284,500
2008-09-30 2008-09-26 1.702 30,039,867 +10,899 6.09% 51,128,570
2008-09-26 2008-09-24 1.702 30,028,968 +31,139 6.09% 51,110,020
2008-09-25 2008-09-23 1.702 29,997,829 +63,836 6.08% 51,057,021
2008-09-24 2008-09-22 1.766 29,933,993 +154,140 6.07% 52,870,950
2008-09-23 2008-09-19 1.766 29,779,853 +114,282 6.04% 52,598,700
2008-09-22 2008-09-18 1.766 29,665,571 +37,367 6.01% 52,396,850
2008-09-18 2008-09-16 2.023 29,628,204 -179,052 6.01% 59,942,610
2008-09-12 2008-09-10 2.376 29,807,256 -23,354 6.04% 70,834,281
2008-09-11 2008-09-09 2.473 29,830,610 -6,228 6.05% 73,763,690
2008-09-10 2008-09-08 2.537 29,836,838 +15,570 6.05% 75,695,430
2008-09-09 2008-09-05 2.537 29,821,268 -62,279 6.04% 75,655,929
2008-09-08 2008-09-04 2.633 29,883,547 -3,114 6.06% 78,692,940
2008-09-05 2008-09-03 2.698 29,886,661 +2,803 6.06% 80,620,680
2008-09-04 2008-09-02 2.762 29,883,858 -12,456 6.06% 82,532,479
2008-09-02 2008-08-29 2.794 29,896,314 -10,899 6.06% 83,526,959
2008-09-01 2008-08-28 2.762 29,907,213 -1,557 6.06% 82,596,980
2008-08-29 2008-08-27 2.826 29,908,770 +4,671 6.06% 84,522,240
2008-08-28 2008-08-26 2.858 29,904,099 -31,139 6.06% 85,469,370
2008-08-27 2008-08-25 2.922 29,935,238 +18,683 6.07% 87,481,029
2008-08-25 2008-08-20 2.954 29,916,555 +9,342 6.06% 88,387,161
2008-08-21 2008-08-19 2.987 29,907,213 +6,851 6.06% 89,319,990
2008-08-18 2008-08-14 3.147 29,900,362 +12,455 6.06% 94,100,579
2008-08-15 2008-08-13 3.179 29,887,907 -158,499 6.06% 95,021,191
2008-08-14 2008-08-12 3.115 30,046,406 -15,570 6.09% 93,595,300
2008-08-13 2008-08-11 3.051 30,061,976 +93,418 6.09% 91,713,001
2008-08-12 2008-08-08 3.082 29,968,558 -1,261,834 6.07% 92,351,516
2008-08-11 2008-08-07 3.143 31,230,392 +14,928 6.07% 98,164,801
2008-08-08 2008-08-05 3.082 31,215,464 -9,736 6.07% 96,193,999
2008-08-07 2008-08-04 3.082 31,225,200 +16,226 6.07% 96,224,001
2008-08-01 2008-07-30 3.205 31,208,974 -32,451 6.07% 100,020,959
2008-07-28 2008-07-24 3.267 31,241,425 -16,225 6.08% 102,050,441
2008-07-25 2008-07-23 3.205 31,257,650 +4,868 6.08% 100,176,960
2008-07-22 2008-07-18 3.205 31,252,782 -15,577 6.08% 100,161,358
2008-07-21 2008-07-17 3.267 31,268,359 +23,689 6.08% 102,138,421
2008-07-18 2008-07-16 3.267 31,244,670 -3,245 6.08% 102,061,040
2008-07-17 2008-07-15 3.205 31,247,915 -8,113 6.08% 100,145,760
2008-07-16 2008-07-14 3.328 31,256,028 -32,450 6.08% 104,024,522
2008-07-14 2008-07-10 3.051 31,288,478 -38,941 6.09% 95,454,810
2008-07-11 2008-07-09 3.020 31,327,419 +4,868 6.09% 94,608,221
2008-07-09 2008-07-07 2.989 31,322,551 -100,272 6.09% 93,628,280
2008-07-08 2008-07-04 2.928 31,422,823 -103,842 6.11% 91,991,349
2008-07-07 2008-07-03 2.989 31,526,665 -34,073 6.13% 94,238,410
2008-07-04 2008-07-02 3.082 31,560,738 -18,172 6.14% 97,258,000
2008-07-03 2008-06-30 3.267 31,578,910 -35,696 6.14% 103,152,839
2008-07-02 2008-06-27 3.205 31,614,606 +8,113 6.15% 101,320,960
2008-06-30 2008-06-26 3.267 31,606,493 -16,226 6.15% 103,242,939
2008-06-27 2008-06-25 3.267 31,622,719 -3,245 6.15% 103,295,941
2008-06-24 2008-06-20 3.390 31,625,964 -36,669 6.15% 107,204,901
2008-06-20 2008-06-18 3.451 31,662,633 -92,159 6.16% 109,280,641
2008-06-19 2008-06-17 3.451 31,754,792 -8,113 6.18% 109,598,719
2008-06-18 2008-06-16 3.451 31,762,905 +3,245 6.18% 109,626,721
2008-06-16 2008-06-12 3.451 31,759,660 -22,715 6.18% 109,615,521
2008-06-13 2008-06-11 3.513 31,782,375 +22,391 6.18% 111,652,739
2008-06-12 2008-06-10 3.513 31,759,984 -35,696 6.18% 111,574,079
2008-06-11 2008-06-06 3.636 31,795,680 -6,165 6.18% 115,618,760
2008-06-06 2008-06-04 3.636 31,801,845 +6,490 6.19% 115,641,178
2008-06-05 2008-06-03 3.636 31,795,355 +12,980 6.18% 115,617,579
2008-06-04 2008-06-02 3.636 31,782,375 +8,112 6.18% 115,570,379
2008-06-03 2008-05-30 3.575 31,774,263 -7,463 6.18% 113,582,562
2008-05-30 2008-05-28 3.636 31,781,726 -4,868 6.18% 115,568,019
2008-05-29 2008-05-27 3.575 31,786,594 -162,252 6.18% 113,626,641
2008-05-27 2008-05-23 3.636 31,948,846 +649 6.21% 116,175,719
2008-05-23 2008-05-21 3.698 31,948,197 -127,855 6.21% 118,142,399
2008-05-22 2008-05-20 3.760 32,076,052 -3,246 6.24% 120,592,118
2008-05-20 2008-05-16 3.698 32,079,298 +3,246 6.24% 118,627,202
2008-05-19 2008-05-15 3.760 32,076,052 -167,121 6.24% 120,592,118
2008-05-15 2008-05-13 3.760 32,243,173 +27,583 6.27% 121,220,421
2008-05-14 2008-05-09 3.760 32,215,590 -40,563 6.27% 121,116,721
2008-05-13 2008-05-08 3.821 32,256,153 +12,980 6.27% 123,257,240
2008-05-09 2008-05-07 3.821 32,243,173 +124,286 6.27% 123,207,641
2008-05-08 2008-05-06 3.944 32,118,887 -325 6.25% 126,691,839
2008-05-07 2008-05-05 3.944 32,119,212 -141,160 6.25% 126,693,121
2008-05-06 2008-05-02 3.821 32,260,372 +3,246 6.27% 123,273,362
2008-05-05 2008-04-30 3.760 32,257,126 +12,980 6.27% 121,272,878
2008-05-02 2008-04-29 3.760 32,244,146 -24,338 6.27% 121,224,079
2008-04-29 2008-04-25 3.760 32,268,484 +5,841 6.28% 121,315,579
2008-04-28 2008-04-24 3.760 32,262,643 +11,358 6.27% 121,293,620
2008-04-25 2008-04-23 3.698 32,251,285 +155,762 6.27% 119,263,199
2008-04-22 2008-04-18 3.636 32,095,523 -3,245 6.24% 116,709,081
2008-04-21 2008-04-17 3.575 32,098,768 -7,463 6.24% 114,742,561
2008-04-16 2008-04-14 3.575 32,106,231 -1,948 6.24% 114,769,238
2008-04-11 2008-04-09 3.698 32,108,179 -8,437 6.24% 118,734,002
2008-04-10 2008-04-08 3.760 32,116,616 -3,245 6.25% 120,744,621
2008-04-09 2008-04-07 3.698 32,119,861 -2,271 6.25% 118,777,201
2008-04-08 2008-04-03 3.698 32,122,132 -3,894 6.25% 118,785,599
2008-04-07 2008-04-02 3.760 32,126,026 -19,795 6.25% 120,779,999
2008-04-03 2008-04-01 3.698 32,145,821 -1,947 6.25% 118,873,200
2008-04-02 2008-03-31 3.636 32,147,768 -8,113 6.25% 116,899,059
2008-04-01 2008-03-28 3.575 32,155,881 +22,391 6.25% 114,946,721
2008-03-31 2008-03-27 3.636 32,133,490 +6,490 6.25% 116,847,140
2008-03-27 2008-03-25 3.636 32,127,000 -28,881 6.25% 116,823,541
2008-03-26 2008-03-20 3.513 32,155,881 -17,848 6.25% 112,964,881
2008-03-25 2008-03-19 3.513 32,173,729 +37,319 6.26% 113,027,581
2008-03-20 2008-03-18 3.513 32,136,410 -27,583 6.25% 112,896,478
2008-03-19 2008-03-17 3.636 32,163,993 +38,940 6.26% 116,958,058
2008-03-18 2008-03-14 3.821 32,125,053 -16,225 6.25% 122,756,281
2008-03-17 2008-03-13 3.760 32,141,278 +1,947 6.25% 120,837,340
2008-03-14 2008-03-12 3.883 32,139,331 +1,947 6.25% 124,791,660
2008-03-12 2008-03-10 3.821 32,137,384 +243,379 6.25% 122,803,400
2008-03-11 2008-03-07 3.821 31,894,005 -451,062 6.20% 121,873,400
2008-03-10 2008-03-06 3.883 32,345,067 -16,226 6.29% 125,590,498
2008-03-07 2008-03-05 3.883 32,361,293 +9,736 6.29% 125,653,501
2008-03-06 2008-03-04 3.883 32,351,557 -129,803 6.29% 125,615,698
2008-03-05 2008-03-03 4.006 32,481,360 +64,577 6.32% 130,123,502
2008-03-04 2008-02-29 4.006 32,416,783 -140,186 6.30% 129,864,800
2008-03-03 2008-02-28 3.944 32,556,969 +32,450 6.33% 128,419,839
2008-02-29 2008-02-27 3.944 32,524,519 -14,927 6.33% 128,291,841
2008-02-28 2008-02-26 3.883 32,539,446 +3,245 6.33% 126,345,240
2008-02-27 2008-02-25 3.821 32,536,201 +141,160 6.33% 124,327,360
2008-02-26 2008-02-22 3.944 32,395,041 +1,622 6.30% 127,781,119
2008-02-25 2008-02-21 4.068 32,393,419 +8,113 6.30% 131,767,681
2008-02-22 2008-02-20 4.068 32,385,306 -324,505 6.30% 131,734,680
2008-02-21 2008-02-19 3.944 32,709,811 +501,360 6.36% 129,022,719
2008-02-20 2008-02-18 3.821 32,208,451 +35,696 6.26% 123,074,961
2008-02-18 2008-02-14 3.760 32,172,755 +3,245 6.26% 120,955,680
2008-02-15 2008-02-13 3.698 32,169,510 +11,358 6.26% 118,960,800
2008-02-12 2008-02-06 3.760 32,158,152 +12,980 6.25% 120,900,779
2008-02-11 2008-02-04 3.883 32,145,172 +16,225 6.25% 124,814,340
2008-02-05 2008-02-01 3.821 32,128,947 +3,570 6.25% 122,771,161
2008-02-04 2008-01-31 3.698 32,125,377 -11,033 6.25% 118,797,599
2008-02-01 2008-01-30 3.821 32,136,410 +40,563 6.25% 122,799,678
2008-01-31 2008-01-29 3.821 32,095,847 +40,563 6.24% 122,644,679
2008-01-28 2008-01-24 3.821 32,055,284 -15,576 6.23% 122,489,679
2008-01-25 2008-01-23 3.760 32,070,860 -29,206 6.24% 120,572,599
2008-01-24 2008-01-22 3.636 32,100,066 -227,803 6.24% 116,725,600
2008-01-23 2008-01-21 4.006 32,327,869 -3,894 6.29% 129,508,602
2008-01-22 2008-01-18 4.129 32,331,763 +225,532 6.29% 133,509,561
2008-01-21 2008-01-17 4.191 32,106,231 -144,405 6.24% 134,557,038
2008-01-18 2008-01-16 4.006 32,250,636 +293,677 6.27% 129,199,199
2008-01-17 2008-01-15 4.191 31,956,959 +138,564 6.22% 133,931,440
2008-01-16 2008-01-14 4.376 31,818,395 +292,055 6.19% 139,233,839
2008-01-15 2008-01-11 4.438 31,526,340 +181,723 6.13% 139,898,878
2008-01-14 2008-01-10 4.438 31,344,617 +19,794 6.10% 139,092,478
2008-01-11 2008-01-09 4.438 31,324,823 +42,186 6.09% 139,004,641
2008-01-10 2008-01-08 4.499 31,282,637 -152,517 6.08% 140,745,460
2008-01-09 2008-01-07 4.561 31,435,154 +94,106 6.11% 143,369,078
2008-01-08 2008-01-04 4.622 31,341,048 -16,874 6.10% 144,871,500
2008-01-07 2008-01-03 4.561 31,357,922 -3,245 6.10% 143,016,839
2008-01-04 2008-01-02 4.684 31,361,167 -64,901 6.10% 146,897,359
2008-01-03 2007-12-31 4.684 31,426,068 -14,603 6.11% 147,201,358
2008-01-02 2007-12-27 4.684 31,440,671 +8,113 6.11% 147,269,760
2007-12-28 2007-12-24 4.804 31,432,558 -577,389 6.11% 151,006,931
2007-12-27 2007-12-20 4.624 32,009,947 +44,961 6.07% 148,014,018
2007-12-21 2007-12-19 4.564 31,964,986 -273,097 6.06% 145,886,559
2007-12-20 2007-12-18 4.684 32,238,083 -130,554 6.11% 151,004,879
2007-12-19 2007-12-17 4.624 32,368,637 +487,245 6.13% 149,672,601
2007-12-18 2007-12-14 4.684 31,881,392 -94,252 6.04% 149,334,120
2007-12-17 2007-12-13 4.624 31,975,644 -328,049 6.06% 147,855,401
2007-12-14 2007-12-12 4.804 32,303,693 -82,595 6.12% 155,192,000
2007-12-13 2007-12-11 4.864 32,386,288 +33,304 6.14% 157,533,659
2007-12-12 2007-12-10 4.924 32,352,984 +59,615 6.13% 159,314,522
2007-12-11 2007-12-07 4.684 32,293,369 -481,916 6.12% 151,263,842
2007-12-10 2007-12-06 4.804 32,775,285 -679,411 6.21% 157,457,602
2007-12-07 2007-12-05 4.864 33,454,696 +251,449 6.34% 162,730,619
2007-12-06 2007-12-04 4.804 33,203,247 -91,588 6.29% 159,513,598
2007-12-05 2007-12-03 4.804 33,294,835 -357,357 6.31% 159,953,602
2007-12-04 2007-11-30 4.924 33,652,192 +873,244 6.38% 165,712,161
2007-12-03 2007-11-29 4.564 32,778,948 -905,216 6.21% 149,601,440
2007-11-30 2007-11-28 4.384 33,684,164 -822,621 6.38% 147,664,399
2007-11-29 2007-11-27 4.504 34,506,785 +76,600 7.79% 155,414,999
2007-11-28 2007-11-26 4.504 34,430,185 -635,450 7.77% 155,070,001
2007-11-27 2007-11-23 4.324 35,065,635 +203,158 7.91% 151,614,722
2007-11-26 2007-11-22 4.264 34,862,477 +496,237 7.87% 148,642,759
2007-11-23 2007-11-21 4.444 34,366,240 -86,592 7.75% 152,718,239
2007-11-22 2007-11-20 4.684 34,452,832 -1,998 7.77% 161,378,881
2007-11-21 2007-11-19 4.744 34,454,830 -70,273 7.77% 163,457,319
2007-11-20 2007-11-16 4.864 34,525,103 -2,064,545 7.79% 167,937,302
2007-11-19 2007-11-15 5.285 36,589,648 -3,376,077 8.25% 193,360,639
2007-11-16 2007-11-14 5.645 39,965,725 -6,608,277 9.02% 225,601,882
2007-11-15 2007-11-13 5.465 46,574,002 -1,098,382 10.51% 254,514,259
2007-11-14 2007-11-12 5.765 47,672,384 +2,247,387 10.76% 274,830,718
2007-11-13 2007-11-09 5.705 45,424,997 -160,528 10.25% 259,146,699
2007-11-12 2007-11-08 5.465 45,585,525 +832,613 10.28% 249,112,501
2007-11-09 2007-11-07 5.585 44,752,912 -479,252 10.10% 249,937,498
2007-11-08 2007-11-06 5.585 45,232,164 -151,536 10.20% 252,614,040
2007-11-07 2007-11-05 5.525 45,383,700 +1,992,941 10.24% 250,734,963
2007-11-06 2007-11-02 5.465 43,390,759 +3,250,852 9.79% 237,118,702
2007-11-05 2007-11-01 5.044 40,139,907 +2,122,828 9.06% 202,480,319
2007-11-02 2007-10-31 4.804 38,017,079 +2,362,954 8.58% 182,640,001
2007-11-01 2007-10-30 4.264 35,654,125 -736,029 8.04% 152,018,100
2007-10-31 2007-10-29 4.264 36,390,154 +20,890,909 8.21% 155,156,299
2007-10-30 2007-10-26 3.783 15,499,245 -309,732 3.50% 58,637,880
2007-10-29 2007-10-25 3.723 15,808,977 -1,665 3.57% 58,860,321
2007-10-26 2007-10-24 3.663 15,810,642 -188,170 3.57% 57,917,060
2007-10-25 2007-10-23 3.663 15,998,812 +4,995 3.61% 58,606,359
2007-10-24 2007-10-22 3.663 15,993,817 -2,596,751 3.61% 58,588,061
2007-10-23 2007-10-18 3.783 18,590,568 -71,605 4.19% 70,333,200
2007-10-22 2007-10-17 3.783 18,662,173 +166,190 4.21% 70,604,101
2007-10-18 2007-10-16 3.843 18,495,983 -383,668 4.17% 71,086,079
2007-10-17 2007-10-15 3.903 18,879,651 +3,052,357 4.26% 73,694,400
2007-10-16 2007-10-12 3.783 15,827,294 -46,626 3.57% 59,878,979
2007-10-15 2007-10-11 3.783 15,873,920 -63,279 3.58% 60,055,378
2007-10-12 2007-10-10 3.783 15,937,199 -1,750,151 3.60% 60,294,780
2007-10-11 2007-10-09 3.783 17,687,350 +361,687 3.99% 66,916,080
2007-10-10 2007-10-08 3.783 17,325,663 -57,617 3.91% 65,547,719
2007-10-09 2007-10-05 3.783 17,383,280 -16,652 3.92% 65,765,700
2007-10-08 2007-10-04 3.783 17,399,932 +1,387,798 3.93% 65,828,699
2007-10-05 2007-10-03 3.663 16,012,134 +208,486 3.61% 58,655,160
2007-10-04 2007-10-02 3.783 15,803,648 +137,215 3.57% 59,789,520
2007-10-03 2007-09-28 3.783 15,666,433 +101,578 3.53% 59,270,398
2007-10-02 2007-09-27 3.783 15,564,855 -24,978 3.51% 58,886,101
2007-09-28 2007-09-25 3.783 15,589,833 +454,939 3.69% 58,980,599
2007-09-27 2007-09-24 3.843 15,134,894 +18,318 3.58% 58,168,321
2007-09-25 2007-09-21 3.903 15,116,576 -134,217 3.58% 59,005,699
2007-09-24 2007-09-20 3.963 15,250,793 -76,268 3.61% 60,445,438
2007-09-21 2007-09-19 4.084 15,327,061 -1,665 3.63% 62,588,561
2007-09-20 2007-09-18 3.963 15,328,726 -93,919 3.63% 60,754,320
2007-09-19 2007-09-17 3.843 15,422,645 +135,550 3.65% 59,274,242
2007-09-18 2007-09-14 4.023 15,287,095 +24,312 3.62% 61,507,339
2007-09-17 2007-09-13 4.023 15,262,783 +99,913 3.61% 61,409,520
2007-09-14 2007-09-12 4.084 15,162,870 -750,683 3.59% 61,918,082
2007-09-13 2007-09-11 4.084 15,913,553 -1,427,097 3.77% 64,983,521
2007-09-12 2007-09-10 4.204 17,340,650 +1,740,825 4.11% 72,893,798
2007-09-11 2007-09-07 4.023 15,599,825 -52,621 3.69% 62,765,602
2007-09-10 2007-09-06 3.963 15,652,446 +43,629 3.71% 62,037,362
2007-09-07 2007-09-05 3.903 15,608,817 +16,653 3.70% 60,927,101
2007-09-06 2007-09-04 3.903 15,592,164 +326,384 3.69% 60,862,098
2007-09-05 2007-09-03 3.903 15,265,780 -206,488 3.62% 59,588,098
2007-09-04 2007-08-31 3.963 15,472,268 -158,197 3.66% 61,323,239
2007-09-03 2007-08-30 4.084 15,630,465 +63,279 3.70% 63,827,521
2007-08-31 2007-08-29 3.963 15,567,186 -54,953 3.69% 61,699,440
2007-08-30 2007-08-28 4.023 15,622,139 -24,978 3.70% 62,855,382
2007-08-29 2007-08-27 4.204 15,647,117 -255,445 3.71% 65,774,800
2007-08-28 2007-08-24 4.144 15,902,562 +111,570 3.77% 65,893,619
2007-08-27 2007-08-23 4.084 15,790,992 -1,925,333 3.74% 64,483,039
2007-08-24 2007-08-22 3.903 17,716,325 -3,179,247 4.20% 69,153,500
2007-08-23 2007-08-21 3.663 20,895,572 -2,677,681 4.95% 76,544,020
2007-08-22 2007-08-20 3.603 23,573,253 -3,982,884 5.58% 84,937,199
2007-08-21 2007-08-17 3.483 27,556,137 -167,522 6.53% 95,978,398
2007-08-20 2007-08-16 3.723 27,723,659 -1,668,555 6.57% 103,221,320
2007-08-17 2007-08-15 3.963 29,392,214 -92,587 6.96% 116,493,959
2007-08-16 2007-08-14 4.035 29,484,801 +14,321 6.98% 118,985,665
2007-08-15 2007-08-13 4.035 29,470,480 -1,185,042 6.98% 118,927,873
2007-08-14 2007-08-10 3.977 30,655,522 -225,355 7.07% 121,917,200
2007-08-13 2007-08-09 4.152 30,880,877 -2,226,198 7.12% 128,231,678
2007-08-10 2007-08-08 4.152 33,107,075 -1,943,733 7.64% 137,475,881
2007-08-09 2007-08-07 4.035 35,050,808 -1,817,890 8.08% 141,447,240
2007-08-08 2007-08-06 4.386 36,868,698 +279,728 8.50% 161,720,999
2007-08-07 2007-08-03 4.562 36,588,970 -301,614 8.44% 166,913,759
2007-08-06 2007-08-02 4.503 36,890,584 +217,148 8.51% 166,132,120
2007-08-03 2007-08-01 4.620 36,673,436 +376,505 8.46% 169,443,941
2007-08-02 2007-07-31 4.854 36,296,931 -1,847,641 8.37% 176,195,718
2007-08-01 2007-07-30 4.854 38,144,572 -2,783,602 8.80% 185,164,698
2007-07-31 2007-07-27 4.854 40,928,174 -195,262 9.44% 198,677,100
2007-07-30 2007-07-26 5.030 41,123,436 -591,259 11.38% 206,840,318
2007-07-27 2007-07-25 5.088 41,714,695 -602,202 11.55% 212,253,899
2007-07-26 2007-07-24 5.088 42,316,897 -1,594,586 11.71% 215,318,040
2007-07-25 2007-07-23 5.147 43,911,483 +106,693 12.15% 225,999,838
2007-07-24 2007-07-20 5.030 43,804,790 +18,988,676 12.13% 220,326,840
2007-07-23 2007-07-19 4.796 24,816,114 -119,004 6.87% 119,013,158
2007-07-20 2007-07-18 4.796 24,935,118 -965,028 6.90% 119,583,878
2007-07-19 2007-07-17 4.913 25,900,146 -3,061,620 7.17% 127,241,520
2007-07-18 2007-07-16 5.030 28,961,766 +913,733 8.02% 145,670,242
2007-07-17 2007-07-13 4.971 28,048,033 +28,383 7.76% 139,434,000
2007-07-16 2007-07-12 5.030 28,019,650 +453,789 7.76% 140,931,641
2007-07-13 2007-07-11 5.088 27,565,861 -690,429 7.63% 140,261,399
2007-07-12 2007-07-10 4.913 28,256,290 -2,321,948 7.82% 138,816,719
2007-07-11 2007-07-09 4.913 30,578,238 -1,774,118 8.46% 150,223,921
2007-07-10 2007-07-06 4.854 32,352,356 -1,192,777 8.96% 157,047,619
2007-07-09 2007-07-05 4.796 33,545,133 -110,113 9.29% 160,875,801
2007-07-06 2007-07-04 4.796 33,655,246 -2,290,145 9.32% 161,403,881
2007-07-05 2007-07-03 4.854 35,945,391 +178,849 9.95% 174,489,242
2007-06-28 2007-06-26 5.147 35,766,542 +1,755,652 12.13% 184,080,157
2007-06-27 2007-06-25 5.088 34,010,890 +1,126,093 11.54% 173,055,179
2007-06-26 2007-06-22 5.147 32,884,797 11.16% 169,248,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top