History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 22,300 +0 0.00% 66,677
2025-10-13 2025-10-09 3.000 22,300 +0 0.00% 66,900
2025-10-10 2025-10-08 3.000 22,300 +0 0.00% 66,900
2025-10-09 2025-10-06 3.060 22,300 +0 0.00% 68,238
2025-10-08 2025-10-03 3.030 22,300 +0 0.00% 67,569
2025-10-06 2025-10-02 2.960 22,300 +0 0.00% 66,008
2025-10-03 2025-09-30 2.990 22,300 +0 0.00% 66,677
2025-10-02 2025-09-29 2.970 22,300 +0 0.00% 66,231
2025-09-30 2025-09-26 2.930 22,300 +0 0.00% 65,339
2025-09-29 2025-09-25 2.900 22,300 +0 0.00% 64,670
2025-09-26 2025-09-24 2.940 22,300 +0 0.00% 65,562
2025-09-25 2025-09-23 2.930 22,300 +0 0.00% 65,339
2025-09-24 2025-09-22 2.930 22,300 +0 0.00% 65,339
2025-09-23 2025-09-19 2.870 22,300 +0 0.00% 64,001
2025-09-22 2025-09-18 2.860 22,300 +0 0.00% 63,778
2025-09-19 2025-09-17 2.920 22,300 +0 0.00% 65,116
2025-09-18 2025-09-16 2.810 22,300 +0 0.00% 62,663
2025-09-17 2025-09-15 2.810 22,300 +0 0.00% 62,663
2025-09-16 2025-09-12 2.850 22,300 +0 0.00% 63,555
2025-09-15 2025-09-11 2.780 22,300 +0 0.00% 61,994
2025-09-12 2025-09-10 2.800 22,300 +0 0.00% 62,440
2025-09-11 2025-09-09 2.800 22,300 +0 0.00% 62,440
2025-09-10 2025-09-08 2.850 22,300 +0 0.00% 63,555
2025-09-09 2025-09-05 2.860 22,300 +0 0.00% 63,778
2025-09-08 2025-09-04 2.870 22,300 +0 0.00% 64,001
2025-09-05 2025-09-03 2.900 22,300 +0 0.00% 64,670
2025-09-04 2025-09-02 2.880 22,300 +0 0.00% 64,224
2025-09-03 2025-09-01 2.870 22,300 +0 0.00% 64,001
2025-09-02 2025-08-29 2.940 22,300 +0 0.00% 65,562
2025-09-01 2025-08-28 3.000 22,300 +0 0.00% 66,900
2025-08-29 2025-08-27 2.990 22,300 +0 0.00% 66,677
2025-08-28 2025-08-26 3.010 22,300 +0 0.00% 67,123
2025-08-27 2025-08-25 3.063 22,300 +0 0.00% 68,294
2025-08-26 2025-08-22 3.117 22,300 +18 0.00% 69,519
2025-08-25 2025-08-21 3.177 22,282 -36 0.00% 70,799
2025-04-03 2025-04-01 2.518 22,318 +800 0.00% 56,195
2024-08-27 2024-08-23 2.798 21,518 -768 0.00% 60,201
2023-12-12 2023-12-08 2.758 22,286 -790 0.00% 61,460
2023-08-29 2023-08-25 2.647 23,076 -807 0.00% 61,074
2022-12-13 2022-12-09 2.702 23,883 -781 0.00% 64,540
2022-08-31 2022-08-29 2.651 24,664 -806 0.00% 65,374
2021-12-14 2021-12-10 2.718 25,470 -791 0.00% 69,231
2021-08-27 2021-08-25 2.817 26,261 -754 0.00% 73,985
2020-12-17 2020-12-15 3.071 27,015 -711 0.00% 82,956
2020-11-11 2020-11-09 2.621 27,726 -8,383 0.00% 72,669
2020-08-27 2020-08-25 2.512 36,109 -897 0.01% 90,707
2020-06-24 2020-06-22 2.103 37,006 -13,216 0.01% 77,841
2020-06-23 2020-06-19 1.967 50,222 -52,865 0.01% 98,800
2020-06-22 2020-06-18 1.786 103,087 +66,081 0.02% 184,079
2019-12-16 2019-12-12 3.399 37,006 -1,214 0.01% 125,792
2019-09-06 2019-09-04 3.546 38,220 -2,730 0.01% 135,519
2019-09-03 2019-08-30 3.575 40,950 +2,730 0.01% 146,399
2019-08-29 2019-08-27 3.491 38,220 -1,560 0.01% 133,433
2019-08-07 2019-08-05 3.590 39,780 -14,208 0.01% 142,799
2019-07-31 2019-07-29 3.660 53,988 -29,977 0.01% 197,601
2019-07-29 2019-07-25 3.730 83,965 -12,644 0.01% 313,230
2019-07-02 2019-06-27 3.730 96,609 +56,829 0.01% 360,398
2019-05-09 2019-05-07 3.871 39,780 -35,519 0.01% 153,999
2019-05-08 2019-05-06 3.871 75,299 -35,518 0.01% 291,502
2019-04-17 2019-04-15 4.082 110,817 +28,415 0.02% 452,401
2019-04-04 2019-04-02 4.153 82,402 +42,622 0.01% 342,199
2019-03-14 2019-03-12 4.434 39,780 -56,829 0.01% 176,398
2019-03-13 2019-03-11 4.364 96,609 +56,829 0.01% 421,598
2019-03-12 2019-03-08 4.012 39,780 -42,622 0.01% 159,599
2019-02-22 2019-02-20 4.364 82,402 +7,103 0.01% 359,599
2019-01-25 2019-01-23 4.082 75,299 +35,519 0.01% 307,402
2019-01-24 2019-01-22 4.012 39,780 -28,415 0.01% 159,599
2019-01-23 2019-01-21 4.153 68,195 +28,415 0.01% 283,200
2019-01-22 2019-01-18 4.153 39,780 -42,622 0.01% 165,199
2019-01-21 2019-01-17 3.942 82,402 +42,622 0.01% 324,799
2018-12-18 2018-12-14 3.519 39,780 -1,592 0.01% 139,999
2018-12-05 2018-12-03 3.587 41,372 -36,938 0.01% 148,402
2018-11-30 2018-11-28 3.587 78,310 +12,559 0.01% 280,898
2018-11-28 2018-11-26 3.452 65,751 +5,910 0.01% 226,949
2018-11-19 2018-11-15 3.587 59,841 +18,469 0.01% 214,650
2018-08-30 2018-08-28 3.519 41,372 -1,591 0.01% 145,602
2018-06-21 2018-06-19 3.650 42,963 -38,359 0.01% 156,801
2018-06-14 2018-06-12 3.780 81,322 +38,359 0.01% 307,398
2017-12-28 2017-12-22 3.910 42,963 +15,344 0.01% 168,001
2017-12-19 2017-12-15 3.912 27,619 -905 0.00% 108,057
2017-12-14 2017-12-12 3.912 28,524 -47,541 0.00% 111,598
2017-12-13 2017-12-11 4.039 76,065 +47,541 0.01% 307,199
2017-12-12 2017-12-08 3.660 28,524 -316,939 0.00% 104,398
2017-12-11 2017-12-07 4.607 345,463 +293,168 0.05% 1,591,400
2017-12-08 2017-12-06 4.354 52,295 -31,694 0.01% 227,701
2017-12-06 2017-12-04 4.291 83,989 -47,541 0.01% 360,401
2017-12-05 2017-12-01 4.354 131,530 +23,771 0.02% 572,702
2017-12-04 2017-11-30 4.228 107,759 +39,617 0.01% 455,600
2017-11-28 2017-11-24 4.102 68,142 -39,617 0.01% 279,501
2017-11-27 2017-11-23 4.102 107,759 +39,617 0.01% 442,000
2017-11-03 2017-11-01 4.102 68,142 -15,847 0.01% 279,501
2017-11-02 2017-10-31 4.228 83,989 +55,465 0.01% 355,101
2017-09-29 2017-09-27 4.228 28,524 -47,541 0.00% 120,598
2017-09-28 2017-09-26 4.228 76,065 +47,541 0.01% 321,599
2017-09-26 2017-09-22 4.417 28,524 -158,470 0.00% 125,998
2017-09-25 2017-09-21 3.976 186,994 +117,268 0.02% 743,401
2017-09-12 2017-09-08 3.912 69,726 -16,481 0.01% 272,798
2017-09-11 2017-09-07 3.976 86,207 -21,552 0.01% 342,719
2017-09-08 2017-09-06 3.976 107,759 +79,235 0.02% 428,400
2017-09-06 2017-09-04 3.976 28,524 -158,470 0.00% 113,398
2017-09-05 2017-09-01 3.786 186,994 +158,470 0.03% 708,001
2017-08-31 2017-08-29 3.786 28,524 -229,781 0.00% 107,998
2017-08-30 2017-08-28 3.847 258,305 +171,517 0.04% 993,774
2017-08-29 2017-08-25 3.725 86,788 +57,313 0.01% 323,299
2017-08-07 2017-08-03 3.481 29,475 -27,674 0.00% 102,599
2017-08-04 2017-08-02 3.481 57,149 -291,969 0.01% 198,929
2017-08-02 2017-07-31 3.420 349,118 +2,128 0.05% 1,193,919
2017-07-26 2017-07-24 3.420 346,990 +70,250 0.05% 1,186,641
2017-07-25 2017-07-21 3.420 276,740 +18,012 0.04% 946,399
2017-07-19 2017-07-17 3.420 258,728 +78,601 0.04% 884,802
2017-07-12 2017-07-10 3.420 180,127 +120,194 0.03% 616,001
2017-07-11 2017-07-07 3.420 59,933 -248,411 0.01% 204,960
2017-07-10 2017-07-06 3.359 308,344 -60,752 0.05% 1,035,649
2017-07-07 2017-07-05 3.359 369,096 -27,183 0.06% 1,239,700
2017-07-06 2017-07-04 3.359 396,279 -108,076 0.06% 1,331,000
2017-07-03 2017-06-29 3.359 504,355 -32,750 0.08% 1,694,000
2017-06-30 2017-06-28 3.298 537,105 +32,750 0.08% 1,771,199
2017-06-07 2017-06-05 3.359 504,355 +111,842 0.08% 1,694,000
2017-06-06 2017-06-02 3.420 392,513 -245,627 0.06% 1,342,321
2017-06-02 2017-05-31 3.420 638,140 +126,580 0.10% 2,182,320
2017-06-01 2017-05-29 3.359 511,560 +154,582 0.08% 1,718,200
2017-05-31 2017-05-26 3.420 356,978 -298,192 0.05% 1,220,798
2017-05-29 2017-05-25 3.359 655,170 -12,937 0.10% 2,200,550
2017-04-24 2017-04-20 3.359 668,107 +162,278 0.10% 2,244,002
2017-04-07 2017-04-05 3.298 505,829 +129,037 0.08% 1,668,061
2017-04-05 2017-03-31 3.298 376,792 +1,473 0.06% 1,242,539
2017-03-24 2017-03-22 3.298 375,319 +116,591 0.06% 1,237,681
2017-03-14 2017-03-10 3.359 258,728 +126,908 0.04% 869,002
2017-03-13 2017-03-09 3.359 131,820 +98,578 0.02% 442,750
2017-03-10 2017-03-08 3.359 33,242 -163,751 0.01% 111,651
2017-03-09 2017-03-07 3.359 196,993 -23,089 0.03% 661,649
2017-03-08 2017-03-06 3.359 220,082 +188,314 0.03% 739,200
2017-03-06 2017-03-02 3.420 31,768 -12,117 0.00% 108,641
2017-02-20 2017-02-16 3.420 43,885 -26,528 0.01% 150,079
2017-02-17 2017-02-15 3.359 70,413 -286,565 0.01% 236,499
2017-02-14 2017-02-10 3.298 356,978 +263,967 0.05% 1,177,198
2017-02-13 2017-02-09 3.298 93,011 +63,536 0.01% 306,720
2016-12-23 2016-12-21 3.298 29,475 -3,275 0.00% 97,199
2016-12-20 2016-12-16 3.178 32,750 -1,236 0.00% 104,072
2016-12-16 2016-12-14 3.178 33,986 -13,085 0.00% 107,999
2016-12-05 2016-12-01 3.178 47,071 +3,399 0.01% 149,580
2016-12-02 2016-11-30 3.119 43,672 +13,084 0.01% 136,209
2016-11-30 2016-11-28 3.178 30,588 -13,084 0.00% 97,201
2016-11-29 2016-11-25 3.237 43,672 +13,084 0.01% 141,349
2016-11-11 2016-11-09 3.119 30,588 -679 0.00% 95,401
2016-09-15 2016-09-13 3.119 31,267 +679 0.00% 97,519
2016-09-07 2016-09-05 3.119 30,588 -189,642 0.00% 95,401
2016-09-06 2016-09-02 3.119 220,230 +19,712 0.03% 686,879
2016-09-05 2016-09-01 3.119 200,518 +169,930 0.03% 625,399
2016-08-30 2016-08-26 3.060 30,588 -235,347 0.00% 93,601
2016-08-29 2016-08-25 3.060 265,935 +17,470 0.04% 813,779
2016-08-26 2016-08-24 3.060 248,465 -47,999 0.04% 760,320
2016-08-17 2016-08-15 3.173 296,464 -383,109 0.05% 940,800
2016-08-16 2016-08-12 3.117 679,573 +44,646 0.11% 2,118,049
2016-08-15 2016-08-11 3.173 634,927 -102,704 0.11% 2,014,879
2016-08-11 2016-08-09 3.117 737,631 +30,529 0.12% 2,299,001
2016-08-10 2016-08-08 3.117 707,102 -30,529 0.12% 2,203,850
2016-08-04 2016-08-01 3.003 737,631 +46,234 0.12% 2,215,401
2016-07-26 2016-07-22 3.117 691,397 +42,000 0.12% 2,154,901
2016-07-25 2016-07-21 3.117 649,397 -211,761 0.11% 2,023,999
2016-07-22 2016-07-20 3.060 861,158 +88,234 0.15% 2,635,201
2016-07-21 2016-07-19 3.060 772,924 -141,174 0.13% 2,365,200
2016-07-15 2016-07-13 3.003 914,098 +88,234 0.15% 2,745,401
2016-07-06 2016-07-04 3.003 825,864 +105,880 0.14% 2,480,399
2016-06-13 2016-06-08 3.060 719,984 -138,703 0.12% 2,203,200
2016-06-02 2016-05-31 3.060 858,687 -143,997 0.15% 2,627,640
2016-05-31 2016-05-27 3.003 1,002,684 +88,586 0.17% 3,011,461
2016-05-20 2016-05-18 3.060 914,098 +119,998 0.15% 2,797,201
2016-05-19 2016-05-17 3.117 794,100 -5,118 0.13% 2,474,999
2016-05-18 2016-05-16 3.060 799,218 -39,881 0.13% 2,445,661
2016-05-16 2016-05-12 3.117 839,099 -132,350 0.14% 2,615,249
2016-05-13 2016-05-11 3.003 971,449 +10,058 0.16% 2,917,649
2016-05-12 2016-05-10 3.003 961,391 +56,823 0.16% 2,887,441
2016-05-11 2016-05-09 3.003 904,568 +78,704 0.15% 2,716,779
2016-05-10 2016-05-06 3.003 825,864 +180,349 0.14% 2,480,399
2016-05-06 2016-05-04 3.060 645,515 +172,584 0.11% 1,975,319
2016-05-05 2016-05-03 3.117 472,931 +176,467 0.08% 1,474,001
2016-05-04 2016-04-29 3.173 296,464 -352,933 0.05% 940,800
2016-04-25 2016-04-21 3.117 649,397 -145,586 0.11% 2,023,999
2016-04-22 2016-04-20 3.117 794,983 -4,411 0.13% 2,477,752
2016-04-21 2016-04-19 3.117 799,394 -92,292 0.14% 2,491,499
2016-04-20 2016-04-18 3.060 891,686 +176,466 0.15% 2,728,619
2016-04-18 2016-04-14 3.173 715,220 -529,400 0.12% 2,269,681
2016-04-15 2016-04-13 3.060 1,244,620 +428,109 0.21% 3,808,621
2016-04-01 2016-03-30 3.173 816,511 +77,116 0.14% 2,591,119
2016-03-31 2016-03-29 3.173 739,395 +264,700 0.12% 2,346,398
2016-03-30 2016-03-24 3.287 474,695 +295,052 0.08% 1,560,199
2016-03-29 2016-03-23 3.343 179,643 -62,646 0.03% 600,620
2016-03-24 2016-03-22 3.343 242,289 -407,108 0.04% 810,071
2016-03-23 2016-03-21 3.613 649,397 +382,226 0.11% 2,345,998
2016-03-22 2016-03-18 3.456 267,171 -149,207 0.05% 923,212
2016-03-18 2016-03-16 3.403 416,378 -381,999 0.06% 1,416,999
2016-03-17 2016-03-15 3.456 798,377 +572,998 0.12% 2,758,800
2016-03-16 2016-03-14 3.403 225,379 -190,999 0.04% 767,000
2016-03-15 2016-03-11 3.351 416,378 +95,499 0.06% 1,395,199
2016-03-14 2016-03-10 3.351 320,879 -381,998 0.05% 1,075,201
2016-03-11 2016-03-09 3.351 702,877 +572,998 0.11% 2,355,199
2016-03-09 2016-03-07 3.194 129,879 -169,608 0.02% 414,798
2016-03-08 2016-03-04 3.246 299,487 -21,392 0.05% 972,161
2016-03-07 2016-03-03 3.141 320,879 +191,000 0.05% 1,008,001
2016-03-02 2016-02-29 3.037 129,879 -51,761 0.02% 394,398
2016-03-01 2016-02-26 3.037 181,640 +51,761 0.03% 551,579
2016-02-25 2016-02-23 3.089 129,879 -60,165 0.02% 401,198
2016-02-22 2016-02-18 2.932 190,044 -54,435 0.03% 557,199
2016-01-19 2016-01-15 3.194 244,479 -30,560 0.04% 780,800
2016-01-13 2016-01-11 3.194 275,039 +49,660 0.04% 878,400
2016-01-12 2016-01-08 3.403 225,379 -95,500 0.04% 767,000
2016-01-11 2016-01-07 3.298 320,879 +191,000 0.05% 1,058,401
2015-12-17 2015-12-15 3.665 129,879 -95,500 0.02% 475,998
2015-12-16 2015-12-14 3.665 225,379 -694,037 0.04% 826,000
2015-12-14 2015-12-10 3.614 919,416 +121,017 0.14% 3,322,801
2015-12-11 2015-12-09 3.665 798,399 +90,567 0.12% 2,926,081
2015-12-10 2015-12-08 3.716 707,832 +377,785 0.11% 2,630,189
2015-12-04 2015-12-02 3.919 330,047 -98,228 0.05% 1,293,601
2015-12-03 2015-12-01 3.767 428,275 -4,322 0.06% 1,613,200
2015-12-02 2015-11-30 3.665 432,597 -257,751 0.07% 1,585,440
2015-12-01 2015-11-27 3.563 690,348 -186,240 0.10% 2,459,801
2015-11-30 2015-11-26 3.512 876,588 -96,264 0.13% 3,078,779
2015-11-27 2015-11-25 3.461 972,852 -179,365 0.15% 3,367,360
2015-11-26 2015-11-24 3.461 1,152,217 +205,494 0.17% 3,988,201
2015-11-25 2015-11-23 3.461 946,723 -62,080 0.14% 3,276,919
2015-11-24 2015-11-20 3.410 1,008,803 -99,015 0.15% 3,440,448
2015-11-20 2015-11-18 3.360 1,107,818 -54,221 0.17% 3,721,742
2015-11-19 2015-11-17 3.360 1,162,039 -196,457 0.18% 3,903,898
2015-11-18 2015-11-16 3.309 1,358,496 +98,621 0.21% 4,494,750
2015-11-17 2015-11-13 3.360 1,259,875 +196,850 0.19% 4,232,581
2015-11-12 2015-11-10 3.410 1,063,025 -65,028 0.16% 3,625,368
2015-11-11 2015-11-09 3.410 1,128,053 -143,609 0.17% 3,847,142
2015-11-10 2015-11-06 3.410 1,271,662 -217,281 0.19% 4,336,910
2015-11-09 2015-11-05 3.360 1,488,943 +98,621 0.23% 5,002,140
2015-11-06 2015-11-04 3.410 1,390,322 -391,341 0.21% 4,741,591
2015-11-03 2015-10-30 3.258 1,781,663 +98,621 0.27% 5,804,160
2015-11-02 2015-10-29 3.258 1,683,042 -22,592 0.26% 5,482,881
2015-10-30 2015-10-28 3.258 1,705,634 +196,849 0.26% 5,556,479
2015-10-29 2015-10-27 3.309 1,508,785 +98,228 0.23% 4,992,000
2015-10-28 2015-10-26 3.410 1,410,557 +196,457 0.21% 4,810,601
2015-10-27 2015-10-23 3.461 1,214,100 +193,706 0.18% 4,202,399
2015-10-26 2015-10-22 3.563 1,020,394 -34,970 0.15% 3,635,798
2015-10-23 2015-10-20 3.410 1,055,364 +196,653 0.16% 3,599,241
2015-10-22 2015-10-19 3.410 858,711 +195,278 0.13% 2,928,571
2015-10-20 2015-10-16 3.461 663,433 +215,120 0.10% 2,296,359
2015-10-19 2015-10-15 3.461 448,313 -78,779 0.07% 1,551,758
2015-10-16 2015-10-14 3.410 527,092 +393,502 0.08% 1,797,608
2015-10-13 2015-10-09 3.156 133,590 -97,246 0.02% 421,599
2015-10-12 2015-10-08 3.156 230,836 -137,520 0.04% 728,499
2015-10-09 2015-10-07 3.207 368,356 -26,128 0.06% 1,181,251
2015-10-08 2015-10-06 3.105 394,484 -39,095 0.06% 1,224,879
2015-10-07 2015-10-05 3.105 433,579 -142,431 0.07% 1,346,269
2015-10-06 2015-10-02 3.054 576,010 +442,420 0.09% 1,759,200
2015-09-15 2015-09-11 2.749 133,590 -36,148 0.02% 367,199
2015-09-11 2015-09-09 2.800 169,738 -26,522 0.03% 475,199
2015-09-07 2015-09-02 2.647 196,260 +58,741 0.03% 519,480
2015-08-28 2015-08-26 2.698 137,519 -98,425 0.02% 370,999
2015-08-27 2015-08-25 2.698 235,944 +98,425 0.04% 636,530
2015-08-24 2015-08-20 3.249 137,519 -4,662 0.02% 446,851
2015-08-13 2015-08-11 3.496 142,181 -2,711,801 0.02% 497,000
2015-08-12 2015-08-10 3.496 2,853,982 +172,852 0.42% 9,976,211
2015-08-11 2015-08-07 3.496 2,681,130 -255,317 0.39% 9,372,000
2015-08-10 2015-08-06 3.446 2,936,447 +255,317 0.43% 10,119,901
2015-08-03 2015-07-30 3.348 2,681,130 -60,935 0.39% 8,976,000
2015-07-31 2015-07-29 3.397 2,742,065 -121,869 0.40% 9,315,000
2015-07-29 2015-07-27 3.397 2,863,934 -10,156 0.42% 9,728,999
2015-07-28 2015-07-24 3.643 2,874,090 +182,804 0.42% 10,470,999
2015-07-20 2015-07-16 3.496 2,691,286 -101,964 0.39% 9,407,500
2015-07-17 2015-07-15 3.496 2,793,250 +101,964 0.41% 9,763,920
2015-07-16 2015-07-14 3.692 2,691,286 -101,558 0.39% 9,937,500
2015-07-15 2015-07-13 3.742 2,792,844 +101,558 0.41% 10,450,001
2015-07-14 2015-07-10 3.496 2,691,286 -203,116 0.39% 9,407,500
2015-07-13 2015-07-09 3.249 2,894,402 -91,402 0.42% 9,405,001
2015-07-10 2015-07-08 2.806 2,985,804 +101,558 0.44% 8,379,000
2015-07-09 2015-07-07 3.200 2,884,246 +132,025 0.42% 9,230,000
2015-07-08 2015-07-06 3.545 2,752,221 +10,156 0.40% 9,756,001
2015-07-06 2015-07-02 4.480 2,742,065 +36,561 0.40% 12,285,001
2015-07-03 2015-06-30 4.628 2,705,504 -189,913 0.40% 12,520,800
2015-07-02 2015-06-29 4.333 2,895,417 +172,648 0.42% 12,544,398
2015-06-29 2015-06-25 4.726 2,722,769 -203,116 0.40% 12,868,801
2015-06-26 2015-06-24 4.776 2,925,885 +92,215 0.43% 13,972,851
2015-06-25 2015-06-23 4.825 2,833,670 -226,678 0.42% 13,671,979
2015-06-24 2015-06-22 4.776 3,060,348 +689,985 0.45% 14,614,992
2015-06-23 2015-06-19 5.022 2,370,363 -158,430 0.35% 11,903,401
2015-06-22 2015-06-18 4.923 2,528,793 -178,133 0.37% 12,449,999
2015-06-19 2015-06-17 4.874 2,706,926 +14,625 0.40% 13,193,731
2015-06-18 2015-06-16 4.923 2,692,301 -313,815 0.40% 13,254,998
2015-06-17 2015-06-15 5.120 3,006,116 +475,089 0.44% 15,392,002
2015-06-16 2015-06-12 4.874 2,531,027 -275,019 0.37% 12,336,388
2015-06-15 2015-06-11 4.480 2,806,046 -88,762 0.41% 12,571,648
2015-06-12 2015-06-10 4.431 2,894,808 +176,508 0.42% 12,826,800
2015-06-11 2015-06-09 4.579 2,718,300 +466,151 0.40% 12,446,189
2015-06-10 2015-06-08 4.726 2,252,149 +812 0.33% 10,644,479
2015-06-09 2015-06-05 4.776 2,251,337 +91,402 0.33% 10,751,481
2015-06-08 2015-06-04 4.923 2,159,935 -323,157 0.32% 10,634,002
2015-06-05 2015-06-03 5.022 2,483,092 +406,232 0.36% 12,469,500
2015-06-04 2015-06-02 5.219 2,076,860 +183,007 0.30% 10,838,499
2015-06-03 2015-06-01 5.219 1,893,853 -378,811 0.28% 9,883,441
2015-06-02 2015-05-29 5.120 2,272,664 -132,025 0.33% 11,636,560
2015-06-01 2015-05-28 5.219 2,404,689 +978,815 0.35% 12,549,338
2015-05-29 2015-05-27 5.514 1,425,874 -203,116 0.21% 7,862,401
2015-05-28 2015-05-26 5.613 1,628,990 -242,926 0.24% 9,142,802
2015-05-27 2015-05-22 5.219 1,871,916 +27,420 0.27% 9,768,959
2015-05-26 2015-05-21 4.874 1,844,496 +203,116 0.27% 8,990,192
2015-05-22 2015-05-20 4.923 1,641,380 +61,544 0.24% 8,081,001
2015-05-21 2015-05-19 4.923 1,579,836 -132,025 0.23% 7,778,002
2015-05-20 2015-05-18 4.923 1,711,861 -22,343 0.25% 8,428,000
2015-05-19 2015-05-15 5.022 1,734,204 -89,574 0.25% 8,708,762
2015-05-18 2015-05-14 4.776 1,823,778 +82,668 0.27% 8,709,631
2015-05-15 2015-05-13 4.825 1,741,110 +418,419 0.26% 8,400,562
2015-05-14 2015-05-12 4.874 1,322,691 +202,507 0.19% 6,446,881
2015-05-13 2015-05-11 5.120 1,120,184 -328,032 0.16% 5,735,599
2015-05-12 2015-05-08 4.923 1,448,216 -812,058 0.21% 7,129,998
2015-05-11 2015-05-07 4.579 2,260,274 +203,319 0.33% 10,349,040
2015-05-08 2015-05-06 4.874 2,056,955 -130,197 0.30% 10,025,731
2015-05-07 2015-05-05 4.923 2,187,152 +65,809 0.32% 10,767,999
2015-05-06 2015-05-04 5.416 2,121,343 +649,768 0.31% 11,488,402
2015-05-05 2015-04-30 5.416 1,471,575 -352,406 0.22% 7,969,501
2015-05-04 2015-04-29 5.416 1,823,981 +389,373 0.27% 9,878,000
2015-04-30 2015-04-28 3.889 1,434,608 +63,576 0.21% 5,579,771
2015-04-29 2015-04-27 3.889 1,371,032 +609 0.20% 5,332,498
2015-04-28 2015-04-24 3.791 1,370,423 +406,232 0.20% 5,195,190
2015-04-27 2015-04-23 3.889 964,191 +305,080 0.14% 3,750,129
2015-04-24 2015-04-22 3.889 659,111 -203,116 0.10% 2,563,549
2015-04-23 2015-04-21 3.791 862,227 -325,798 0.13% 3,268,650
2015-04-22 2015-04-20 3.545 1,188,025 +112,932 0.17% 4,211,280
2015-04-21 2015-04-17 3.594 1,075,093 -41,435 0.16% 3,863,892
2015-04-20 2015-04-16 3.643 1,116,528 +203,522 0.16% 4,067,779
2015-04-17 2015-04-15 3.742 913,006 +100,949 0.13% 3,416,200
2015-04-16 2015-04-14 3.840 812,057 +305,283 0.12% 3,118,438
2015-04-15 2015-04-13 3.939 506,774 -475,495 0.07% 1,995,999
2015-04-14 2015-04-10 3.545 982,269 +475,495 0.14% 3,481,922
2015-04-13 2015-04-09 3.397 506,774 -20,312 0.07% 1,721,549
2015-04-10 2015-04-08 3.299 527,086 +485,447 0.08% 1,738,651
2015-04-08 2015-04-01 3.052 41,639 -162,086 0.01% 127,101
2015-04-01 2015-03-30 3.003 203,725 +9,749 0.04% 611,829
2015-03-27 2015-03-25 3.003 193,976 -304,674 0.04% 582,551
2015-03-23 2015-03-19 3.102 498,650 +152,337 0.11% 1,546,651
2015-03-10 2015-03-06 3.025 346,313 -20,049 0.08% 1,047,601
2015-03-09 2015-03-05 2.978 366,362 -124,843 0.08% 1,091,199
2015-03-05 2015-03-03 3.025 491,205 +30,298 0.10% 1,485,900
2015-03-04 2015-03-02 3.072 460,907 +141,817 0.10% 1,415,699
2015-02-24 2015-02-18 3.165 319,090 -47,272 0.07% 1,009,801
2015-02-23 2015-02-16 3.351 366,362 +214,875 0.08% 1,227,599
2015-02-16 2015-02-12 3.490 151,487 -92,182 0.03% 528,750
2015-02-13 2015-02-11 3.304 243,669 -57,156 0.05% 805,142
2015-02-12 2015-02-10 3.304 300,825 +41,900 0.06% 993,999
2015-02-10 2015-02-06 3.351 258,925 +214,876 0.05% 867,601
2015-01-23 2015-01-21 3.351 44,049 -173,620 0.01% 147,599
2015-01-21 2015-01-19 3.258 217,669 +173,620 0.05% 709,101
2015-01-13 2015-01-09 3.397 44,049 -344,231 0.01% 149,649
2015-01-12 2015-01-08 3.304 388,280 +290,512 0.08% 1,282,971
2015-01-09 2015-01-07 3.258 97,768 +53,719 0.02% 318,499
2014-12-19 2014-12-17 3.304 44,049 -75,207 0.01% 145,549
2014-12-18 2014-12-16 3.444 119,256 +75,207 0.02% 410,701
2014-12-12 2014-12-10 3.488 44,049 -1,207 0.01% 153,639
2014-12-11 2014-12-09 3.579 45,256 -1,113,967 0.01% 161,949
2014-12-10 2014-12-08 3.850 1,159,223 +1,113,967 0.23% 4,463,352
2014-11-25 2014-11-21 3.171 45,256 -220,763 0.01% 143,499
2014-11-24 2014-11-20 3.126 266,019 +220,763 0.05% 831,452
2014-11-19 2014-11-17 3.216 45,256 -33,115 0.01% 145,549
2014-11-14 2014-11-12 3.261 78,371 -143,495 0.02% 255,601
2014-11-13 2014-11-11 3.261 221,866 +92,941 0.04% 723,600
2014-11-12 2014-11-10 3.261 128,925 -115,017 0.03% 420,479
2014-11-11 2014-11-07 3.261 243,942 -132,458 0.05% 795,599
2014-11-10 2014-11-06 3.261 376,400 +135,328 0.08% 1,227,601
2014-10-22 2014-10-20 3.261 241,072 -24,947 0.05% 786,239
2014-10-21 2014-10-17 3.261 266,019 +220,763 0.05% 867,602
2014-10-06 2014-09-30 3.307 45,256 -119,212 0.01% 149,649
2014-10-03 2014-09-29 3.307 164,468 -220,762 0.03% 543,850
2014-09-26 2014-09-24 3.488 385,230 +47,022 0.08% 1,343,650
2014-09-25 2014-09-23 3.533 338,208 +151,885 0.07% 1,194,961
2014-09-24 2014-09-22 3.397 186,323 +8,830 0.04% 632,999
2014-09-05 2014-09-03 3.669 177,493 -99,343 0.04% 651,241
2014-09-04 2014-09-02 3.624 276,836 +30,907 0.06% 1,003,200
2014-09-02 2014-08-29 3.579 245,929 +3,311 0.05% 880,059
2014-08-28 2014-08-26 3.760 242,618 +1,104 0.05% 912,171
2014-08-27 2014-08-25 3.760 241,514 -204,426 0.05% 908,020
2014-08-26 2014-08-22 3.804 445,940 +130,782 0.09% 1,696,326
2014-08-25 2014-08-21 3.539 315,158 -226 0.06% 1,115,200
2014-08-21 2014-08-19 3.539 315,384 +169,561 0.06% 1,115,999
2014-08-14 2014-08-12 3.671 145,823 +5,652 0.03% 535,351
2014-08-13 2014-08-11 3.671 140,171 -56,520 0.03% 514,601
2014-08-11 2014-08-07 3.715 196,691 -698,141 0.04% 730,799
2014-08-08 2014-08-06 3.627 894,832 +41,373 0.18% 3,245,561
2014-08-07 2014-08-05 3.450 853,459 -701,306 0.17% 2,944,500
2014-08-06 2014-08-04 3.450 1,554,765 +695,428 0.31% 5,364,061
2014-08-05 2014-08-01 3.273 859,337 -61,946 0.17% 2,812,740
2014-08-04 2014-07-31 3.317 921,283 +114,849 0.18% 3,056,249
2014-08-01 2014-07-30 3.362 806,434 -13,565 0.16% 2,710,920
2014-07-31 2014-07-29 3.362 819,999 +58,103 0.16% 2,756,521
2014-07-30 2014-07-28 3.317 761,896 -56,520 0.15% 2,527,501
2014-07-29 2014-07-25 3.273 818,416 -101,059 0.16% 2,678,799
2014-07-28 2014-07-24 3.229 919,475 +83,877 0.18% 2,968,911
2014-07-24 2014-07-22 3.140 835,598 -73,251 0.17% 2,624,159
2014-07-21 2014-07-17 3.140 908,849 -135,875 0.18% 2,854,200
2014-07-18 2014-07-16 3.096 1,044,724 +226,308 0.21% 3,234,700
2014-07-03 2014-06-30 3.096 818,416 +33,234 0.16% 2,533,999
2014-07-02 2014-06-27 3.140 785,182 +79,807 0.16% 2,465,829
2014-06-30 2014-06-26 3.273 705,375 -86,816 0.14% 2,308,799
2014-06-27 2014-06-25 3.273 792,191 +84,555 0.16% 2,592,961
2014-06-25 2014-06-23 3.273 707,636 +83,424 0.14% 2,316,200
2014-06-23 2014-06-19 3.229 624,212 +226 0.12% 2,015,530
2014-06-19 2014-06-17 3.317 623,986 -65,564 0.12% 2,070,001
2014-06-18 2014-06-16 3.273 689,550 -467,989 0.14% 2,257,001
2014-06-17 2014-06-13 3.229 1,157,539 +172,274 0.23% 3,737,600
2014-06-16 2014-06-12 3.229 985,265 +52,677 0.19% 3,181,341
2014-06-13 2014-06-11 3.273 932,588 -101,962 0.18% 3,052,502
2014-06-12 2014-06-10 3.185 1,034,550 +146,953 0.20% 3,294,719
2014-06-10 2014-06-06 3.140 887,597 +22,608 0.18% 2,787,459
2014-06-06 2014-06-04 3.185 864,989 +282,602 0.17% 2,754,720
2014-06-04 2014-05-30 3.185 582,387 +81,390 0.12% 1,854,721
2014-06-03 2014-05-29 3.185 500,997 +246,655 0.10% 1,595,519
2014-05-30 2014-05-28 3.185 254,342 -226,082 0.05% 810,000
2014-05-28 2014-05-26 3.185 480,424 -133,162 0.10% 1,530,000
2014-05-27 2014-05-23 3.140 613,586 +189,004 0.12% 1,926,940
2014-05-26 2014-05-22 3.140 424,582 +12,661 0.08% 1,333,381
2014-05-22 2014-05-20 3.096 411,921 +101,058 0.08% 1,275,400
2014-05-21 2014-05-19 3.052 310,863 +259,995 0.06% 948,752
2014-05-08 2014-05-05 3.096 50,868 -29,391 0.01% 157,499
2014-05-07 2014-05-02 3.052 80,259 +29,391 0.02% 244,950
2014-04-16 2014-04-14 3.362 50,868 -19,217 0.01% 170,999
2014-04-15 2014-04-11 3.273 70,085 +22,608 0.01% 229,399
2014-03-10 2014-03-06 2.964 47,477 -60,816 0.01% 140,699
2014-03-07 2014-03-05 3.008 108,293 +59,233 0.02% 325,719
2014-01-09 2014-01-07 3.096 49,060 +1,583 0.01% 151,901
2013-12-30 2013-12-24 3.140 47,477 -27,130 0.01% 149,099
2013-12-23 2013-12-19 3.140 74,607 +27,130 0.01% 234,300
2013-12-20 2013-12-18 3.185 47,477 -37,304 0.01% 151,199
2013-12-18 2013-12-16 3.185 84,781 -52,903 0.02% 270,001
2013-12-16 2013-12-12 3.140 137,684 -135,875 0.03% 432,391
2013-12-13 2013-12-11 3.182 273,559 -41,682 0.05% 870,555
2013-12-12 2013-12-10 3.224 315,241 +262,701 0.06% 1,016,400
2013-12-10 2013-12-06 3.266 52,540 +11,941 0.01% 171,600
2013-12-05 2013-12-03 3.140 40,599 -134,933 0.01% 127,499
2013-12-04 2013-12-02 3.099 175,532 +134,933 0.03% 543,900
2013-11-25 2013-11-21 3.099 40,599 -119,410 0.01% 125,799
2013-11-22 2013-11-20 3.099 160,009 +97,916 0.03% 495,801
2013-11-21 2013-11-19 3.057 62,093 +16,479 0.01% 189,800
2013-11-20 2013-11-18 3.015 45,614 -188,428 0.01% 137,519
2013-11-19 2013-11-15 3.015 234,042 +119,409 0.04% 705,599
2013-11-18 2013-11-14 3.015 114,633 -66,869 0.02% 345,600
2013-11-12 2013-11-08 2.973 181,502 -14,329 0.03% 539,599
2013-11-08 2013-11-06 2.973 195,831 -59,705 0.04% 582,199
2013-11-07 2013-11-05 3.015 255,536 -119,410 0.05% 770,400
2013-11-06 2013-11-04 2.931 374,946 +95,528 0.07% 1,099,001
2013-11-05 2013-11-01 2.931 279,418 +238,819 0.05% 819,000
2013-10-23 2013-10-21 3.015 40,599 +2,388 0.01% 122,399
2013-08-27 2013-08-23 2.680 38,211 -1,194 0.01% 102,400
2013-02-25 2013-02-21 3.005 39,405 -18,471 0.01% 118,400
2013-02-21 2013-02-19 3.086 57,876 +18,471 0.01% 178,599
2012-12-13 2012-12-11 2.802 39,405 -1,142 0.01% 110,400
2012-08-28 2012-08-24 2.445 40,547 -1,330 0.01% 99,149
2011-12-13 2011-12-09 2.407 41,877 -1,329 0.01% 100,801
2011-11-16 2011-11-14 2.370 43,206 -67,510 0.01% 102,400
2011-10-11 2011-10-07 2.444 110,716 -10,801 0.02% 270,601
2011-08-15 2011-08-11 3.259 121,517 -2,762 0.02% 395,999
2011-05-25 2011-05-23 3.838 124,279 -27,618 0.02% 477,000
2011-05-20 2011-05-18 3.911 151,897 +27,618 0.02% 594,002
2011-01-25 2011-01-21 3.983 124,279 -13,809 0.02% 495,000
2011-01-24 2011-01-20 3.911 138,088 +13,809 0.02% 540,001
2010-12-20 2010-12-16 3.693 124,279 -5,523 0.02% 459,000
2010-12-09 2010-12-07 3.693 129,802 -2,546 0.02% 479,398
2010-11-19 2010-11-17 3.551 132,348 -2,816 0.02% 470,001
2010-10-06 2010-10-04 3.693 135,164 -140,795 0.02% 499,202
2010-10-05 2010-09-30 3.622 275,959 -70,398 0.05% 999,600
2010-09-27 2010-09-22 3.764 346,357 -28,159 0.06% 1,303,802
2010-09-22 2010-09-20 3.906 374,516 +216,825 0.06% 1,463,001
2010-08-20 2010-08-18 3.374 157,691 -3,285 0.03% 532,115
2010-08-13 2010-08-11 3.444 160,976 -7,186 0.03% 554,400
2010-01-22 2010-01-20 4.035 168,162 -14,373 0.03% 678,598
2010-01-21 2010-01-19 4.105 182,535 +43,118 0.03% 749,299
2010-01-13 2010-01-11 3.757 139,417 +11,499 0.02% 523,801
2010-01-06 2010-01-04 3.827 127,918 -11,499 0.02% 489,498
2010-01-05 2009-12-31 3.444 139,417 +11,499 0.02% 480,151
2009-12-30 2009-12-28 3.235 127,918 -287,745 0.02% 413,849
2009-12-29 2009-12-24 3.166 415,663 +287,745 0.07% 1,315,860
2009-12-28 2009-12-22 3.166 127,918 -2,812 0.02% 404,949
2009-12-16 2009-12-14 3.404 130,730 -5,875 0.02% 445,001
2009-12-08 2009-12-04 3.404 136,605 +5,875 0.02% 464,999
2009-12-01 2009-11-27 3.132 130,730 -5,875 0.02% 409,401
2009-11-20 2009-11-18 3.404 136,605 -10,282 0.02% 464,999
2009-11-16 2009-11-12 3.608 146,887 +14,688 0.03% 529,998
2009-11-13 2009-11-11 3.608 132,199 -14,688 0.02% 477,001
2009-11-03 2009-10-30 2.961 146,887 -440,663 0.03% 434,999
2009-10-29 2009-10-27 3.064 587,550 -734,437 0.10% 1,800,001
2009-10-28 2009-10-23 3.098 1,321,987 +1,163,349 0.23% 4,095,000
2009-10-22 2009-10-20 3.030 158,638 +11,751 0.03% 480,599
2009-09-30 2009-09-28 3.166 146,887 -5,876 0.03% 464,999
2009-09-29 2009-09-25 3.336 152,763 +5,876 0.03% 509,600
2009-09-21 2009-09-17 3.676 146,887 +29,377 0.03% 539,998
2009-09-15 2009-09-11 3.540 117,510 -734,437 0.02% 416,000
2009-09-14 2009-09-10 3.540 851,947 +621,040 0.15% 3,015,999
2009-09-11 2009-09-09 3.676 230,907 -171,565 0.04% 848,880
2009-09-10 2009-09-08 3.608 402,472 +299,651 0.07% 1,452,201
2009-09-09 2009-09-07 3.676 102,821 +4,406 0.02% 377,999
2009-09-08 2009-09-04 3.608 98,415 -73,443 0.02% 355,101
2009-09-07 2009-09-03 3.540 171,858 -37,604 0.03% 608,399
2009-09-04 2009-09-02 3.608 209,462 +112,516 0.04% 755,782
2009-09-03 2009-09-01 3.744 96,946 -293,775 0.02% 363,001
2009-09-02 2009-08-31 3.881 390,721 -1,398,368 0.07% 1,516,201
2009-09-01 2009-08-28 3.472 1,789,089 +601,063 0.32% 6,211,799
2009-08-31 2009-08-27 4.289 1,188,026 +331,672 0.21% 5,095,441
2009-08-28 2009-08-26 4.766 856,354 +160,695 0.15% 4,081,001
2009-08-27 2009-08-25 5.242 695,659 +651,593 0.12% 3,646,720
2009-08-26 2009-08-24 6.127 44,066 -146,888 0.01% 269,999
2009-08-20 2009-08-18 4.902 190,954 -2,652 0.03% 936,001
2009-08-19 2009-08-17 4.902 193,606 +74,464 0.03% 949,001
2009-08-18 2009-08-14 4.969 119,142 +74,464 0.02% 592,000
2009-08-10 2009-08-06 5.439 44,678 -52,125 0.01% 242,999
2009-08-06 2009-08-04 5.237 96,803 +7,446 0.02% 507,000
2009-08-05 2009-08-03 5.707 89,357 +14,893 0.02% 510,003
2009-08-04 2009-07-31 5.976 74,464 -7,446 0.01% 445,001
2009-08-03 2009-07-30 6.379 81,910 -312,748 0.01% 522,499
2009-07-31 2009-07-29 6.043 394,658 -1,055,896 0.07% 2,385,000
2009-07-30 2009-07-28 6.379 1,450,554 -257,645 0.26% 9,252,997
2009-07-29 2009-07-27 6.043 1,708,199 -366,362 0.30% 10,322,999
2009-07-28 2009-07-24 5.707 2,074,561 +113,185 0.37% 11,840,500
2009-07-27 2009-07-23 5.640 1,961,376 +1,916,698 0.35% 11,062,800
2009-05-22 2009-05-20 2.417 44,678 -119,142 0.01% 107,999
2009-05-18 2009-05-14 2.518 163,820 +119,142 0.03% 412,499
2008-12-29 2008-12-22 1.516 44,678 -2,031 0.01% 67,721
2008-08-14 2008-08-12 3.115 46,709 -15,570 0.01% 145,500
2008-08-12 2008-08-08 3.082 62,279 -2,622 0.01% 191,920
2008-04-11 2008-04-09 3.698 64,901 -16,225 0.01% 240,000
2008-03-19 2008-03-17 3.636 81,126 -81,127 0.02% 294,999
2008-03-05 2008-03-03 4.006 162,253 -74,636 0.03% 650,001
2008-02-25 2008-02-21 4.068 236,889 +32,451 0.05% 963,600
2008-02-22 2008-02-20 4.068 204,438 -16,226 0.04% 831,599
2008-02-21 2008-02-19 3.944 220,664 +16,226 0.04% 870,402
2008-02-20 2008-02-18 3.821 204,438 -24,338 0.04% 781,199
2008-02-18 2008-02-14 3.760 228,776 +40,563 0.04% 860,099
2008-01-28 2008-01-24 3.821 188,213 -16,225 0.04% 719,200
2008-01-25 2008-01-23 3.760 204,438 -4,868 0.04% 768,599
2008-01-18 2008-01-16 4.006 209,306 -32,450 0.04% 838,500
2008-01-08 2008-01-04 4.622 241,756 +32,450 0.05% 1,117,498
2007-12-28 2007-12-24 4.804 209,306 -22,160 0.04% 1,005,539
2007-12-27 2007-12-20 4.624 231,466 -52,954 0.04% 1,070,299
2007-12-21 2007-12-19 4.564 284,420 +69,606 0.05% 1,298,078
2007-12-18 2007-12-14 4.684 214,814 -16,652 0.04% 1,006,200
2007-12-14 2007-12-12 4.804 231,466 +33,304 0.04% 1,111,999
2007-12-05 2007-12-03 4.804 198,162 -166,522 0.04% 952,001
2007-12-04 2007-11-30 4.924 364,684 +4,995 0.07% 1,795,799
2007-11-30 2007-11-28 4.384 359,689 -36,634 0.07% 1,576,802
2007-11-28 2007-11-26 4.504 396,323 -16,653 0.09% 1,784,998
2007-11-23 2007-11-21 4.444 412,976 -736,029 0.09% 1,835,201
2007-11-22 2007-11-20 4.684 1,149,005 +36,635 0.26% 5,382,000
2007-11-21 2007-11-19 4.744 1,112,370 +199,827 0.25% 5,277,200
2007-11-20 2007-11-16 4.864 912,543 -36,635 0.21% 4,438,799
2007-11-19 2007-11-15 5.285 949,178 -133,218 0.21% 5,016,000
2007-11-15 2007-11-13 5.465 1,082,396 -3,330 0.24% 5,915,000
2007-11-14 2007-11-12 5.765 1,085,726 +666,089 0.24% 6,259,197
2007-11-13 2007-11-09 5.705 419,637 +333,045 0.09% 2,394,002
2007-11-09 2007-11-07 5.585 86,592 +33,305 0.02% 483,602
2007-11-07 2007-11-05 5.525 53,287 +4,995 0.01% 294,399
2007-11-05 2007-11-01 5.044 48,292 +11,657 0.01% 243,602
2007-11-02 2007-10-31 4.804 36,635 -13,322 0.01% 176,000
2007-10-15 2007-10-11 3.783 49,957 -8,326 0.01% 189,001
2007-10-08 2007-10-04 3.783 58,283 -9,991 0.01% 220,501
2007-10-05 2007-10-03 3.663 68,274 -3,331 0.02% 250,099
2007-09-27 2007-09-24 3.843 71,605 +3,331 0.02% 275,201
2007-09-25 2007-09-21 3.903 68,274 +8,326 0.02% 266,499
2007-09-14 2007-09-12 4.084 59,948 -49,957 0.01% 244,800
2007-09-13 2007-09-11 4.084 109,905 +26,644 0.03% 448,801
2007-09-12 2007-09-10 4.204 83,261 +23,313 0.02% 349,999
2007-09-05 2007-09-03 3.903 59,948 +9,991 0.01% 234,000
2007-08-29 2007-08-27 4.204 49,957 -16,652 0.01% 210,001
2007-08-28 2007-08-24 4.144 66,609 +16,652 0.02% 276,000
2007-08-27 2007-08-23 4.084 49,957 -33,304 0.01% 204,001
2007-08-23 2007-08-21 3.663 83,261 +16,652 0.02% 304,999
2007-08-15 2007-08-13 4.035 66,609 -1,784 0.02% 268,800
2007-08-14 2007-08-10 3.977 68,393 +5,129 0.02% 271,999
2007-08-09 2007-08-07 4.035 63,264 -13,678 0.01% 255,301
2007-08-06 2007-08-02 4.503 76,942 -5,130 0.02% 346,499
2007-08-03 2007-08-01 4.620 82,072 +10,259 0.02% 379,201
2007-08-02 2007-07-31 4.854 71,813 -5,129 0.02% 348,601
2007-07-30 2007-07-26 5.030 76,942 -8,549 0.02% 386,998
2007-07-26 2007-07-24 5.088 85,491 +8,549 0.02% 434,998
2007-07-25 2007-07-23 5.147 76,942 -10,259 0.02% 395,998
2007-07-24 2007-07-20 5.030 87,201 -8,549 0.02% 438,599
2007-07-13 2007-07-11 5.088 95,750 -6,840 0.03% 487,198
2007-06-27 2007-06-25 5.088 102,590 -341,966 0.03% 522,001
2007-06-26 2007-06-22 5.147 444,556 0.15% 2,288,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top