History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 40,234 +0 0.01% 120,300
2025-10-13 2025-10-09 3.000 40,234 +0 0.01% 120,702
2025-10-10 2025-10-08 3.000 40,234 -1,250 0.01% 120,702
2025-10-08 2025-10-03 3.030 41,484 +1,000 0.01% 125,697
2025-10-06 2025-10-02 2.960 40,484 +100 0.01% 119,833
2025-10-02 2025-09-29 2.970 40,384 -1,370 0.01% 119,940
2025-09-29 2025-09-25 2.900 41,754 +250 0.01% 121,087
2025-09-17 2025-09-15 2.810 41,504 +1,500 0.01% 116,626
2025-09-15 2025-09-11 2.780 40,004 -1,000 0.01% 111,211
2025-09-11 2025-09-09 2.800 41,004 +1,000 0.01% 114,811
2025-09-08 2025-09-04 2.870 40,004 -50 0.01% 114,811
2025-09-05 2025-09-03 2.900 40,054 +50 0.01% 116,157
2025-08-26 2025-08-22 3.117 40,004 -17 0.01% 124,711
2025-08-25 2025-08-21 3.177 40,021 -66 0.01% 127,163
2025-08-22 2025-08-20 3.157 40,087 +50 0.01% 126,571
2025-08-21 2025-08-19 3.117 40,037 -50 0.01% 124,813
2025-08-20 2025-08-18 3.177 40,087 +40 0.01% 127,373
2025-08-19 2025-08-15 2.978 40,047 -10 0.01% 119,243
2025-07-31 2025-07-29 3.038 40,057 -20 0.01% 121,674
2025-07-28 2025-07-24 3.097 40,077 +40 0.01% 124,137
2025-07-17 2025-07-15 3.097 40,037 -50 0.01% 124,013
2025-07-16 2025-07-14 3.137 40,087 -41 0.01% 125,770
2025-07-14 2025-07-10 3.077 40,128 +50 0.01% 123,493
2025-07-09 2025-07-07 3.038 40,078 -50 0.01% 121,738
2025-07-08 2025-07-04 2.998 40,128 +50 0.01% 120,286
2025-06-10 2025-06-06 2.838 40,078 -10 0.01% 113,729
2025-05-28 2025-05-26 2.958 40,088 +50 0.01% 118,564
2025-05-08 2025-05-06 2.818 40,038 -100 0.01% 112,815
2025-05-07 2025-05-02 2.858 40,138 +50 0.01% 114,701
2025-04-28 2025-04-24 2.458 40,088 -100 0.01% 98,536
2025-04-25 2025-04-23 2.438 40,188 +75 0.01% 97,979
2025-04-09 2025-04-07 2.558 40,113 -300 0.01% 102,605
2025-04-03 2025-04-01 2.518 40,413 +350 0.01% 101,758
2025-04-01 2025-03-28 2.498 40,063 -100 0.01% 100,076
2025-03-31 2025-03-27 2.598 40,163 +50 0.01% 104,338
2025-03-19 2025-03-17 2.638 40,113 +50 0.01% 105,812
2024-08-27 2024-08-23 2.798 40,063 -1,431 0.01% 112,085
2024-07-11 2024-07-09 2.817 41,494 -104 0.01% 116,889
2024-07-10 2024-07-08 2.836 41,598 +52 0.01% 117,984
2024-03-14 2024-03-12 2.798 41,546 +52 0.01% 116,234
2023-12-12 2023-12-08 2.758 41,494 -1,471 0.01% 114,432
2023-12-05 2023-12-01 2.702 42,965 -108 0.01% 116,087
2023-12-04 2023-11-30 2.702 43,073 +67 0.01% 116,379
2023-11-06 2023-11-02 2.702 43,006 +53 0.01% 116,198
2023-08-29 2023-08-25 2.647 42,953 -1,501 0.01% 113,681
2022-12-13 2022-12-09 2.702 44,454 -1,453 0.01% 120,130
2022-10-19 2022-10-17 2.667 45,907 +21 0.01% 122,456
2022-10-06 2022-10-03 2.702 45,886 -32 0.01% 124,000
2022-09-21 2022-09-19 2.720 45,918 -115 0.01% 124,887
2022-09-20 2022-09-16 2.720 46,033 +57 0.01% 125,200
2022-08-31 2022-08-29 2.651 45,976 -1,502 0.01% 121,864
2022-06-14 2022-06-10 2.667 47,478 +78 0.01% 126,647
2022-06-07 2022-06-02 2.549 47,400 -118 0.01% 120,837
2022-06-06 2022-06-01 2.600 47,518 +59 0.01% 123,544
2022-03-21 2022-03-17 2.448 47,459 +59 0.01% 116,180
2021-12-14 2021-12-10 2.718 47,400 -1,472 0.01% 128,839
2021-08-27 2021-08-25 2.817 48,872 -1,404 0.01% 137,687
2021-01-05 2020-12-31 3.183 50,276 -63 0.01% 160,048
2020-12-17 2020-12-15 3.071 50,339 -1,325 0.01% 154,578
2020-08-27 2020-08-25 2.512 51,664 -1,284 0.01% 129,782
2020-07-08 2020-07-06 2.346 52,948 +61 0.01% 124,194
2020-07-02 2020-06-29 2.073 52,887 -13,216 0.01% 109,645
2020-04-24 2020-04-22 1.907 66,103 -132 0.01% 126,041
2020-04-23 2020-04-21 2.013 66,235 +51 0.01% 133,309
2020-02-13 2020-02-11 2.996 66,184 +66 0.01% 198,307
2020-02-10 2020-02-06 3.027 66,118 -132 0.01% 200,110
2020-02-07 2020-02-05 3.011 66,250 +82 0.01% 199,507
2020-02-06 2020-02-04 3.027 66,168 +66 0.01% 200,261
2020-01-14 2020-01-10 3.132 66,102 -132 0.01% 207,064
2020-01-13 2020-01-09 3.148 66,234 +24 0.01% 208,480
2020-01-10 2020-01-08 3.148 66,210 +66 0.01% 208,404
2019-12-16 2019-12-12 3.399 66,144 -2,171 0.01% 224,839
2019-08-29 2019-08-27 3.491 68,315 -2,788 0.01% 238,499
2019-07-26 2019-07-24 3.660 71,103 -142 0.01% 260,244
2019-07-25 2019-07-23 3.730 71,245 +71 0.01% 265,778
2019-07-24 2019-07-22 3.660 71,174 +71 0.01% 260,504
2019-04-11 2019-04-09 4.082 71,103 -142 0.01% 290,272
2019-04-10 2019-04-08 4.082 71,245 +142 0.01% 290,852
2019-03-14 2019-03-12 4.434 71,103 -71 0.01% 315,296
2019-01-02 2018-12-27 3.519 71,174 +131 0.01% 250,484
2018-12-18 2018-12-14 3.519 71,043 -2,842 0.01% 250,023
2018-11-14 2018-11-12 3.330 73,885 -148 0.01% 246,024
2018-11-13 2018-11-09 3.303 74,033 +74 0.01% 244,513
2018-11-06 2018-11-02 3.357 73,959 -2,955 0.01% 248,273
2018-11-01 2018-10-30 3.154 76,914 +14 0.01% 242,576
2018-08-30 2018-08-28 3.519 76,900 -2,958 0.01% 270,636
2018-03-05 2018-03-01 4.041 79,858 +29 0.01% 322,683
2018-01-12 2018-01-10 3.780 79,829 -154 0.01% 301,755
2018-01-11 2018-01-09 3.780 79,983 +95 0.01% 302,337
2018-01-08 2018-01-04 3.845 79,888 +14 0.01% 307,184
2017-12-19 2017-12-15 3.912 79,874 -2,619 0.01% 312,501
2017-12-11 2017-12-07 4.607 82,493 -7,850 0.01% 380,010
2017-12-01 2017-11-29 3.976 90,343 -158 0.01% 359,162
2017-11-30 2017-11-28 3.912 90,501 +79 0.01% 354,079
2017-11-10 2017-11-08 4.039 90,422 +79 0.01% 365,182
2017-11-09 2017-11-07 3.976 90,343 -158 0.01% 359,162
2017-11-08 2017-11-06 4.039 90,501 +79 0.01% 365,501
2017-10-24 2017-10-20 4.354 90,422 -159 0.01% 393,712
2017-10-20 2017-10-18 4.607 90,581 +80 0.01% 417,268
2017-10-19 2017-10-17 4.670 90,501 +79 0.01% 422,610
2017-09-29 2017-09-27 4.228 90,422 +7,923 0.01% 382,300
2017-09-08 2017-09-06 3.976 82,499 +80 0.01% 327,978
2017-09-07 2017-09-05 4.039 82,419 +14 0.01% 332,860
2017-08-30 2017-08-28 3.847 82,405 -2,747 0.01% 317,036
2017-08-09 2017-08-07 3.481 85,152 -163 0.01% 296,404
2017-08-08 2017-08-04 3.481 85,315 +82 0.01% 296,971
2017-08-04 2017-08-02 3.481 85,233 +81 0.01% 296,686
2017-08-03 2017-08-01 3.481 85,152 -327 0.01% 296,404
2017-08-02 2017-07-31 3.420 85,479 +222 0.01% 292,322
2017-07-05 2017-07-03 3.359 85,257 +82 0.01% 286,357
2017-06-21 2017-06-19 3.359 85,175 -164 0.01% 286,081
2017-06-20 2017-06-16 3.359 85,339 +30 0.01% 286,632
2017-06-02 2017-05-31 3.420 85,309 +2 0.01% 291,741
2017-04-24 2017-04-20 3.359 85,307 +121 0.01% 286,525
2017-04-03 2017-03-30 3.359 85,186 -164 0.01% 286,118
2017-03-31 2017-03-29 3.298 85,350 +82 0.01% 281,457
2017-02-13 2017-02-09 3.298 85,268 +82 0.01% 281,186
2016-12-20 2016-12-16 3.178 85,186 -3,215 0.01% 270,701
2016-12-08 2016-12-06 3.237 88,401 -169 0.01% 286,120
2016-12-07 2016-12-05 3.178 88,570 +85 0.01% 281,454
2016-12-06 2016-12-02 3.178 88,485 +84 0.01% 281,184
2016-12-01 2016-11-29 3.178 88,401 +8,497 0.01% 280,917
2016-11-30 2016-11-28 3.178 79,904 +9 0.01% 253,916
2016-08-30 2016-08-26 3.060 79,895 -3,073 0.01% 244,484
2016-08-16 2016-08-12 3.117 82,968 -176 0.01% 258,589
2016-08-15 2016-08-11 3.173 83,144 +88 0.01% 263,849
2016-07-26 2016-07-22 3.117 83,056 +88 0.01% 258,864
2016-07-18 2016-07-14 2.947 82,968 -13 0.01% 244,484
2016-05-05 2016-05-03 3.117 82,981 -176 0.01% 258,630
2016-05-04 2016-04-29 3.173 83,157 +88 0.01% 263,891
2016-04-18 2016-04-14 3.173 83,069 -177 0.01% 263,611
2016-04-15 2016-04-13 3.060 83,246 +150 0.01% 254,738
2016-04-08 2016-04-06 3.117 83,096 +49 0.01% 258,988
2016-03-22 2016-03-18 3.456 83,047 -6,839 0.01% 286,970
2016-03-04 2016-03-02 3.141 89,886 -9,550 0.01% 282,365
2016-02-22 2016-02-18 2.932 99,436 +9,550 0.02% 291,541
2015-12-16 2015-12-14 3.665 89,886 -2,569 0.01% 329,426
2015-12-11 2015-12-09 3.665 92,455 +73 0.01% 338,842
2015-08-24 2015-08-20 3.249 92,382 -3,132 0.01% 300,184
2015-07-22 2015-07-20 3.643 95,514 -203 0.01% 347,980
2015-07-15 2015-07-13 3.742 95,717 +94 0.01% 358,145
2015-07-14 2015-07-10 3.496 95,623 +38 0.01% 334,254
2015-07-10 2015-07-08 2.806 95,585 +119 0.01% 268,238
2015-06-24 2015-06-22 4.776 95,466 +4,062 0.01% 455,907
2015-06-22 2015-06-18 4.923 91,404 -6,093 0.01% 450,009
2015-06-17 2015-06-15 5.120 97,497 +5,890 0.01% 499,207
2015-06-16 2015-06-12 4.874 91,607 +102 0.01% 446,498
2015-06-15 2015-06-11 4.480 91,505 +101 0.01% 409,961
2015-06-11 2015-06-09 4.579 91,404 -203 0.01% 418,508
2015-06-09 2015-06-05 4.776 91,607 +102 0.01% 437,478
2015-06-03 2015-06-01 5.219 91,505 +101 0.01% 477,537
2015-06-01 2015-05-28 5.219 91,404 -406 0.01% 477,010
2015-05-29 2015-05-27 5.514 91,810 -2,031 0.01% 506,249
2015-05-28 2015-05-26 5.613 93,841 +102 0.01% 526,688
2015-05-27 2015-05-22 5.219 93,739 -9,931 0.01% 489,195
2015-05-11 2015-05-07 4.579 103,670 +10,156 0.02% 474,670
2015-05-08 2015-05-06 4.874 93,514 +1,828 0.01% 455,793
2015-05-07 2015-05-05 4.923 91,686 +203 0.01% 451,397
2015-05-06 2015-05-04 5.416 91,483 -16,046 0.01% 495,438
2015-05-05 2015-04-30 5.416 107,529 -30,674 0.02% 582,337
2015-05-04 2015-04-29 5.416 138,203 +17,676 0.02% 748,456
2015-04-30 2015-04-28 3.889 120,527 +15,233 0.02% 468,778
2015-04-29 2015-04-27 3.889 105,294 +7,743 0.02% 409,531
2015-04-24 2015-04-22 3.889 97,551 -407 0.01% 379,415
2015-04-23 2015-04-21 3.791 97,958 +284 0.01% 371,353
2015-04-21 2015-04-17 3.594 97,674 +71 0.01% 351,041
2015-04-17 2015-04-15 3.742 97,603 -437 0.01% 365,202
2015-04-16 2015-04-14 3.840 98,040 -13,239 0.01% 376,490
2015-04-15 2015-04-13 3.939 111,279 -16,760 0.02% 438,288
2015-04-10 2015-04-08 3.299 128,039 +23,384 0.02% 422,351
2015-04-09 2015-04-02 3.151 104,655 +50,779 0.02% 329,759
2015-03-13 2015-03-11 3.102 53,876 -5,078 0.01% 167,106
2015-03-10 2015-03-06 3.025 58,954 -3,414 0.01% 178,336
2015-02-13 2015-02-11 3.304 62,368 +10,744 0.01% 206,079
2015-02-12 2015-02-10 3.304 51,624 +10,744 0.01% 170,578
2015-01-21 2015-01-19 3.258 40,880 +10,744 0.01% 133,175
2014-12-12 2014-12-10 3.488 30,136 +4,693 0.01% 105,112
2014-12-10 2014-12-08 3.850 25,443 -5,519 0.01% 97,963
2014-12-09 2014-12-05 3.443 30,962 +5,519 0.01% 106,590
2014-08-26 2014-08-22 3.804 25,443 -613 0.01% 96,783
2014-07-29 2014-07-25 3.273 26,056 -11,304 0.01% 85,285
2014-06-20 2014-06-18 3.273 37,360 +11,304 0.01% 122,285
2013-12-13 2013-12-11 3.182 26,056 -1,468 0.01% 82,919
2013-09-17 2013-09-13 2.638 27,524 -239 0.01% 72,608
2013-09-13 2013-09-11 2.680 27,763 +120 0.01% 74,401
2013-08-27 2013-08-23 2.680 27,643 -864 0.01% 74,079
2013-07-03 2013-06-28 2.639 28,507 -12,314 0.01% 75,237
2013-06-21 2013-06-19 2.802 40,821 +12,314 0.01% 114,367
2013-06-17 2013-06-13 2.720 28,507 +3,694 0.01% 77,552
2013-05-08 2013-05-06 3.208 24,813 +123 0.00% 79,593
2013-01-23 2013-01-21 2.964 24,690 -6,157 0.00% 73,183
2013-01-11 2013-01-09 3.086 30,847 -6,157 0.01% 95,191
2013-01-10 2013-01-08 2.883 37,004 +6,157 0.01% 106,678
2012-12-13 2012-12-11 2.802 30,847 -894 0.01% 86,423
2012-08-28 2012-08-24 2.445 31,741 -1,041 0.01% 77,615
2012-03-01 2012-02-28 3.095 32,782 -13,086 0.01% 101,454
2011-12-13 2011-12-09 2.407 45,868 -1,456 0.01% 110,407
2011-11-01 2011-10-28 2.777 47,324 -13,502 0.01% 131,437
2011-10-21 2011-10-19 2.481 60,826 +13,502 0.01% 150,917
2011-08-15 2011-08-11 3.259 47,324 -1,076 0.01% 154,219
2011-08-04 2011-08-02 3.621 48,400 -13,809 0.01% 175,251
2011-08-02 2011-07-29 3.621 62,209 +13,809 0.01% 225,252
2011-07-18 2011-07-14 3.621 48,400 -13,809 0.01% 175,251
2011-07-08 2011-07-06 3.693 62,209 +13,809 0.01% 229,757
2011-04-04 2011-03-31 3.693 48,400 -13,809 0.01% 178,756
2011-01-27 2011-01-25 4.345 62,209 -6,904 0.01% 270,302
2011-01-26 2011-01-24 4.055 69,113 -6,904 0.01% 280,280
2010-12-09 2010-12-07 3.693 76,017 -1,491 0.01% 280,754
2010-09-22 2010-09-20 3.906 77,508 +14,080 0.01% 302,776
2010-09-21 2010-09-17 3.906 63,428 -14,080 0.01% 247,774
2010-09-10 2010-09-08 3.409 77,508 -28,159 0.01% 264,241
2010-09-01 2010-08-30 3.161 105,667 -14,079 0.02% 333,973
2010-08-20 2010-08-18 3.374 119,746 -2,495 0.02% 404,073
2010-08-10 2010-08-06 3.548 122,241 -2,875 0.02% 433,754
2010-08-09 2010-08-05 3.548 125,116 -14,373 0.02% 443,956
2010-08-04 2010-08-02 3.340 139,489 +2,875 0.02% 465,841
2010-07-14 2010-07-12 3.200 136,614 -14,373 0.02% 437,230
2010-07-06 2010-07-02 2.887 150,987 +7,187 0.02% 435,958
2010-06-28 2010-06-24 2.992 143,800 +14,372 0.02% 430,214
2010-04-28 2010-04-26 3.479 129,428 -287 0.02% 450,251
2010-04-26 2010-04-22 3.548 129,715 +144 0.02% 460,275
2010-04-23 2010-04-21 3.548 129,571 +215 0.02% 459,764
2010-04-22 2010-04-20 3.618 129,356 -7,186 0.02% 468,001
2010-04-21 2010-04-19 3.618 136,542 -17,248 0.02% 493,999
2010-04-08 2010-04-01 3.618 153,790 -7,186 0.03% 556,401
2010-03-18 2010-03-16 3.757 160,976 -22,997 0.03% 604,800
2010-03-16 2010-03-12 3.757 183,973 +10,061 0.03% 691,202
2010-03-08 2010-03-04 3.548 173,912 -10,061 0.03% 617,101
2010-02-26 2010-02-24 3.479 183,973 +10,061 0.03% 640,001
2010-01-28 2010-01-26 3.688 173,912 -14,372 0.03% 641,302
2010-01-22 2010-01-20 4.035 188,284 -14,373 0.03% 759,798
2010-01-21 2010-01-19 4.105 202,657 -7,187 0.04% 831,899
2010-01-15 2010-01-13 3.827 209,844 +4,312 0.04% 803,001
2010-01-14 2010-01-12 4.035 205,532 -28,746 0.04% 829,400
2010-01-08 2010-01-06 3.827 234,278 +14,373 0.04% 896,502
2009-12-28 2009-12-22 3.166 219,905 -4,833 0.04% 696,151
2009-12-14 2009-12-10 3.302 224,738 +14,689 0.04% 742,051
2009-11-24 2009-11-20 3.336 210,049 -7,344 0.04% 700,700
2009-11-16 2009-11-12 3.608 217,393 -14,689 0.04% 784,398
2009-11-12 2009-11-10 3.302 232,082 -14,689 0.04% 766,299
2009-11-09 2009-11-05 2.927 246,771 +14,689 0.04% 722,400
2009-10-23 2009-10-21 3.030 232,082 -294 0.04% 703,099
2009-10-22 2009-10-20 3.030 232,376 +147 0.04% 703,990
2009-10-12 2009-10-08 3.064 232,229 +147 0.04% 711,450
2009-09-30 2009-09-28 3.166 232,082 +7,344 0.04% 734,699
2009-09-29 2009-09-25 3.336 224,738 +22,033 0.04% 749,701
2009-09-28 2009-09-24 3.370 202,705 +7,345 0.04% 683,101
2009-09-23 2009-09-21 3.472 195,360 -2,938 0.03% 678,299
2009-09-22 2009-09-18 3.540 198,298 +7,344 0.04% 702,000
2009-09-21 2009-09-17 3.676 190,954 -1,615 0.03% 702,001
2009-09-16 2009-09-14 3.608 192,569 +146 0.03% 694,828
2009-09-15 2009-09-11 3.540 192,423 +7,345 0.03% 681,202
2009-09-10 2009-09-08 3.608 185,078 +19,095 0.03% 667,799
2009-09-08 2009-09-04 3.608 165,983 +14,689 0.03% 598,901
2009-09-07 2009-09-03 3.540 151,294 +11,751 0.03% 535,600
2009-09-02 2009-08-31 3.881 139,543 -14,689 0.02% 541,500
2009-09-01 2009-08-28 3.472 154,232 +44,066 0.03% 535,501
2009-08-31 2009-08-27 4.289 110,166 +7,345 0.02% 472,502
2009-08-28 2009-08-26 4.766 102,821 +7,344 0.02% 489,999
2009-08-27 2009-08-25 5.242 95,477 +36,722 0.02% 500,501
2009-08-20 2009-08-18 4.902 58,755 -8,262 0.01% 288,000
2009-08-19 2009-08-17 4.902 67,017 +14,892 0.01% 328,498
2009-08-17 2009-08-13 5.103 52,125 +7,447 0.01% 266,002
2009-08-13 2009-08-11 5.439 44,678 +7,446 0.01% 242,999
2009-08-12 2009-08-10 5.573 37,232 +7,446 0.01% 207,501
2009-08-05 2009-08-03 5.707 29,786 +14,893 0.01% 170,003
2009-08-04 2009-07-31 5.976 14,893 +7,447 0.00% 89,001
2009-08-03 2009-07-30 6.379 7,446 +7,446 0.00% 47,498
2009-07-30 2009-07-28 6.379 0 -7,744
2009-07-29 2009-07-27 6.043 7,744 +6,106 0.00% 46,799
2009-07-28 2009-07-24 5.707 1,638 -14,893 0.00% 9,349
2009-07-27 2009-07-23 5.640 16,531 -7,446 0.00% 93,240
2009-07-24 2009-07-22 5.305 23,977 -14,893 0.00% 127,188
2009-07-21 2009-07-17 4.633 38,870 -14,893 0.01% 180,090
2009-07-16 2009-07-14 4.566 53,763 +29,786 0.01% 245,481
2009-07-03 2009-06-30 3.962 23,977 -14,893 0.00% 94,989
2009-07-02 2009-06-29 3.962 38,870 +14,893 0.01% 153,990
2009-05-29 2009-05-26 2.954 23,977 -65,231 0.01% 70,839
2009-05-21 2009-05-19 2.518 89,208 +65,231 0.02% 224,626
2009-02-11 2009-02-09 1.363 23,977 +149 0.01% 32,683
2008-12-29 2008-12-22 1.516 23,828 -1,084 0.01% 36,118
2008-12-23 2008-12-19 1.381 24,912 -23,354 0.01% 34,401
2008-12-15 2008-12-11 1.297 48,266 +23,354 0.01% 62,620
2008-10-27 2008-10-23 1.137 24,912 -6,227 0.01% 28,321
2008-10-23 2008-10-21 1.220 31,139 -3,114 0.01% 38,000
2008-09-29 2008-09-25 1.670 34,253 +3,114 0.01% 57,199
2008-09-22 2008-09-18 1.766 31,139 -3,114 0.01% 54,999
2008-08-13 2008-08-11 3.051 34,253 +3,114 0.01% 104,499
2008-08-12 2008-08-08 3.082 31,139 -1,312 0.01% 95,958
2008-07-04 2008-07-02 3.082 32,451 -9,735 0.01% 100,001
2008-06-25 2008-06-23 3.328 42,186 +9,735 0.01% 140,401
2008-06-12 2008-06-10 3.513 32,451 -2,920 0.01% 114,002
2008-05-23 2008-05-21 3.698 35,371 -162 0.01% 130,800
2008-05-15 2008-05-13 3.760 35,533 -16,226 0.01% 133,589
2008-05-14 2008-05-09 3.760 51,759 +16,226 0.01% 194,592
2008-04-29 2008-04-25 3.760 35,533 +162 0.01% 133,589
2008-03-07 2008-03-05 3.883 35,371 -325 0.01% 137,340
2008-03-06 2008-03-04 3.883 35,696 -15,900 0.01% 138,602
2008-03-03 2008-02-28 3.944 51,596 +16,225 0.01% 203,519
2008-01-18 2008-01-16 4.006 35,371 -325 0.01% 141,700
2008-01-16 2008-01-14 4.376 35,696 +163 0.01% 156,202
2008-01-15 2008-01-11 4.438 35,533 -3,245 0.01% 157,679
2007-12-28 2007-12-24 4.804 38,778 -1,021 0.01% 186,296
2007-12-21 2007-12-19 4.564 39,799 +16,652 0.01% 181,641
2007-12-14 2007-12-12 4.804 23,147 +3,331 0.00% 111,202
2007-12-12 2007-12-10 4.924 19,816 +3,330 0.00% 97,579
2007-12-04 2007-11-30 4.924 16,486 +8,326 0.00% 81,181
2007-11-29 2007-11-27 4.504 8,160 -3,330 0.00% 36,752
2007-11-26 2007-11-22 4.264 11,490 -49,957 0.00% 48,990
2007-11-23 2007-11-21 4.444 61,447 +49,957 0.01% 273,061
2007-11-19 2007-11-15 5.285 11,490 +1,665 0.00% 60,720
2007-11-14 2007-11-12 5.765 9,825 -9,658 0.00% 56,641
2007-11-07 2007-11-05 5.525 19,483 +11,823 0.00% 107,639
2007-11-06 2007-11-02 5.465 7,660 -33,305 0.00% 41,860
2007-11-05 2007-11-01 5.044 40,965 -49,956 0.01% 206,642
2007-11-02 2007-10-31 4.804 90,921 +1,332 0.02% 436,799
2007-11-01 2007-10-30 4.264 89,589 +16,652 0.02% 381,980
2007-10-31 2007-10-29 4.264 72,937 +13,488 0.02% 310,981
2007-10-26 2007-10-24 3.663 59,449 -8,326 0.01% 217,772
2007-10-03 2007-09-28 3.783 67,775 +167 0.02% 256,411
2007-09-21 2007-09-19 4.084 67,608 -333 0.02% 276,080
2007-09-20 2007-09-18 3.963 67,941 +166 0.02% 269,279
2007-09-17 2007-09-13 4.023 67,775 +167 0.02% 272,691
2007-09-14 2007-09-12 4.084 67,608 +4,996 0.02% 276,080
2007-09-05 2007-09-03 3.903 62,612 +1,665 0.01% 244,398
2007-09-03 2007-08-30 4.084 60,947 -68,274 0.01% 248,879
2007-08-29 2007-08-27 4.204 129,221 +16,652 0.03% 543,198
2007-08-27 2007-08-23 4.084 112,569 +9,991 0.03% 459,679
2007-08-22 2007-08-20 3.603 102,578 -11,656 0.02% 369,601
2007-08-21 2007-08-17 3.483 114,234 +11,656 0.03% 397,879
2007-08-15 2007-08-13 4.035 102,578 -3,089 0.02% 413,953
2007-08-14 2007-08-10 3.977 105,667 +171 0.02% 420,238
2007-08-10 2007-08-08 4.152 105,496 -30,606 0.02% 438,068
2007-08-06 2007-08-02 4.503 136,102 +17,098 0.03% 612,918
2007-08-02 2007-07-31 4.854 119,004 +13,679 0.03% 577,680
2007-08-01 2007-07-30 4.854 105,325 +13,678 0.02% 511,278
2007-07-31 2007-07-27 4.854 91,647 +11,969 0.02% 444,881
2007-07-24 2007-07-20 5.030 79,678 -10,259 0.02% 400,760
2007-07-19 2007-07-17 4.913 89,937 -6,839 0.02% 441,840
2007-07-18 2007-07-16 5.030 96,776 +1,368 0.03% 486,758
2007-07-17 2007-07-13 4.971 95,408 -59,844 0.03% 474,298
2007-07-11 2007-07-09 4.913 155,252 -342 0.04% 762,718
2007-07-09 2007-07-05 4.796 155,594 +171 0.04% 746,198
2007-07-05 2007-07-03 4.854 155,423 -342 0.04% 754,468
2007-06-28 2007-06-26 5.147 155,765 +342 0.05% 801,678
2007-06-26 2007-06-22 5.147 155,423 0.05% 799,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top