History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 25,250 | +0 | 0.00% | 75,498 |
| 2025-10-13 | 2025-10-09 | 3.000 | 25,250 | +0 | 0.00% | 75,750 |
| 2025-10-10 | 2025-10-08 | 3.000 | 25,250 | +0 | 0.00% | 75,750 |
| 2025-10-09 | 2025-10-06 | 3.060 | 25,250 | +0 | 0.00% | 77,265 |
| 2025-10-08 | 2025-10-03 | 3.030 | 25,250 | +0 | 0.00% | 76,508 |
| 2025-10-06 | 2025-10-02 | 2.960 | 25,250 | +0 | 0.00% | 74,740 |
| 2025-10-03 | 2025-09-30 | 2.990 | 25,250 | +0 | 0.00% | 75,498 |
| 2025-10-02 | 2025-09-29 | 2.970 | 25,250 | +0 | 0.00% | 74,992 |
| 2025-09-30 | 2025-09-26 | 2.930 | 25,250 | +0 | 0.00% | 73,982 |
| 2025-09-29 | 2025-09-25 | 2.900 | 25,250 | +0 | 0.00% | 73,225 |
| 2025-09-26 | 2025-09-24 | 2.940 | 25,250 | +0 | 0.00% | 74,235 |
| 2025-09-25 | 2025-09-23 | 2.930 | 25,250 | +0 | 0.00% | 73,982 |
| 2025-09-24 | 2025-09-22 | 2.930 | 25,250 | +0 | 0.00% | 73,982 |
| 2025-09-23 | 2025-09-19 | 2.870 | 25,250 | +0 | 0.00% | 72,468 |
| 2025-09-22 | 2025-09-18 | 2.860 | 25,250 | +0 | 0.00% | 72,215 |
| 2025-09-19 | 2025-09-17 | 2.920 | 25,250 | +0 | 0.00% | 73,730 |
| 2025-09-18 | 2025-09-16 | 2.810 | 25,250 | +0 | 0.00% | 70,952 |
| 2025-09-17 | 2025-09-15 | 2.810 | 25,250 | +0 | 0.00% | 70,952 |
| 2025-09-16 | 2025-09-12 | 2.850 | 25,250 | +0 | 0.00% | 71,962 |
| 2025-09-15 | 2025-09-11 | 2.780 | 25,250 | +0 | 0.00% | 70,195 |
| 2025-09-12 | 2025-09-10 | 2.800 | 25,250 | +0 | 0.00% | 70,700 |
| 2025-09-11 | 2025-09-09 | 2.800 | 25,250 | +0 | 0.00% | 70,700 |
| 2025-09-10 | 2025-09-08 | 2.850 | 25,250 | +0 | 0.00% | 71,962 |
| 2025-09-09 | 2025-09-05 | 2.860 | 25,250 | +0 | 0.00% | 72,215 |
| 2025-09-08 | 2025-09-04 | 2.870 | 25,250 | +0 | 0.00% | 72,468 |
| 2025-09-05 | 2025-09-03 | 2.900 | 25,250 | +0 | 0.00% | 73,225 |
| 2025-09-04 | 2025-09-02 | 2.880 | 25,250 | +0 | 0.00% | 72,720 |
| 2025-09-03 | 2025-09-01 | 2.870 | 25,250 | +0 | 0.00% | 72,468 |
| 2025-09-02 | 2025-08-29 | 2.940 | 25,250 | +0 | 0.00% | 74,235 |
| 2025-09-01 | 2025-08-28 | 3.000 | 25,250 | +0 | 0.00% | 75,750 |
| 2025-08-29 | 2025-08-27 | 2.990 | 25,250 | +0 | 0.00% | 75,498 |
| 2025-08-28 | 2025-08-26 | 3.010 | 25,250 | +0 | 0.00% | 76,002 |
| 2025-08-27 | 2025-08-25 | 3.063 | 25,250 | +0 | 0.00% | 77,328 |
| 2025-08-26 | 2025-08-22 | 3.117 | 25,250 | +21 | 0.00% | 78,716 |
| 2025-08-25 | 2025-08-21 | 3.177 | 25,229 | -42 | 0.00% | 80,163 |
| 2024-11-11 | 2024-11-07 | 2.918 | 25,271 | +2,002 | 0.01% | 73,731 |
| 2024-08-27 | 2024-08-23 | 2.798 | 23,269 | -831 | 0.00% | 65,100 |
| 2023-12-12 | 2023-12-08 | 2.758 | 24,100 | -855 | 0.00% | 66,463 |
| 2023-08-29 | 2023-08-25 | 2.647 | 24,955 | -872 | 0.00% | 66,047 |
| 2022-12-13 | 2022-12-09 | 2.702 | 25,827 | -844 | 0.00% | 69,794 |
| 2022-08-31 | 2022-08-29 | 2.651 | 26,671 | -872 | 0.00% | 70,694 |
| 2021-12-14 | 2021-12-10 | 2.718 | 27,543 | -855 | 0.00% | 74,865 |
| 2021-08-27 | 2021-08-25 | 2.817 | 28,398 | -816 | 0.00% | 80,005 |
| 2021-02-19 | 2021-02-17 | 3.104 | 29,214 | -6,283 | 0.00% | 90,674 |
| 2020-12-17 | 2020-12-15 | 3.071 | 35,497 | -934 | 0.01% | 109,002 |
| 2020-08-27 | 2020-08-25 | 2.512 | 36,431 | -905 | 0.01% | 91,516 |
| 2020-03-06 | 2020-03-04 | 2.769 | 37,336 | +1,982 | 0.01% | 103,395 |
| 2019-12-16 | 2019-12-12 | 3.399 | 35,354 | -1,160 | 0.01% | 120,177 |
| 2019-12-10 | 2019-12-06 | 3.385 | 36,514 | -11,261 | 0.01% | 123,585 |
| 2019-11-06 | 2019-11-04 | 3.472 | 47,775 | +4,095 | 0.01% | 165,899 |
| 2019-08-29 | 2019-08-27 | 3.491 | 43,680 | -1,783 | 0.01% | 152,494 |
| 2019-05-15 | 2019-05-10 | 3.801 | 45,463 | +1,420 | 0.01% | 172,799 |
| 2019-03-29 | 2019-03-27 | 4.012 | 44,043 | +1,421 | 0.01% | 176,702 |
| 2019-03-14 | 2019-03-12 | 4.434 | 42,622 | -1,421 | 0.01% | 189,001 |
| 2019-02-22 | 2019-02-20 | 4.364 | 44,043 | -2,131 | 0.01% | 192,202 |
| 2019-02-18 | 2019-02-14 | 4.082 | 46,174 | -1,420 | 0.01% | 188,502 |
| 2019-01-30 | 2019-01-28 | 3.871 | 47,594 | -3,552 | 0.01% | 184,249 |
| 2019-01-23 | 2019-01-21 | 4.153 | 51,146 | -2,131 | 0.01% | 212,399 |
| 2019-01-22 | 2019-01-18 | 4.153 | 53,277 | +3,552 | 0.01% | 221,249 |
| 2019-01-21 | 2019-01-17 | 3.942 | 49,725 | -2,132 | 0.01% | 195,998 |
| 2019-01-18 | 2019-01-16 | 3.590 | 51,857 | -2,131 | 0.01% | 186,152 |
| 2018-12-20 | 2018-12-18 | 3.519 | 53,988 | +4,263 | 0.01% | 190,001 |
| 2018-12-18 | 2018-12-14 | 3.519 | 49,725 | -1,989 | 0.01% | 174,998 |
| 2018-12-05 | 2018-12-03 | 3.587 | 51,714 | -2,217 | 0.01% | 185,498 |
| 2018-11-30 | 2018-11-28 | 3.587 | 53,931 | -2,216 | 0.01% | 193,451 |
| 2018-11-28 | 2018-11-26 | 3.452 | 56,147 | -2,216 | 0.01% | 193,800 |
| 2018-11-19 | 2018-11-15 | 3.587 | 58,363 | -2,217 | 0.01% | 209,348 |
| 2018-09-10 | 2018-09-06 | 3.384 | 60,580 | +1,478 | 0.01% | 205,001 |
| 2018-08-30 | 2018-08-28 | 3.519 | 59,102 | -2,273 | 0.01% | 207,999 |
| 2018-07-23 | 2018-07-19 | 3.519 | 61,375 | +1,534 | 0.01% | 215,999 |
| 2018-03-27 | 2018-03-23 | 3.780 | 59,841 | +1,534 | 0.01% | 226,200 |
| 2018-03-01 | 2018-02-27 | 4.106 | 58,307 | -9,206 | 0.01% | 239,401 |
| 2018-02-28 | 2018-02-26 | 4.106 | 67,513 | -1,534 | 0.01% | 277,200 |
| 2018-02-27 | 2018-02-23 | 3.976 | 69,047 | -1,535 | 0.01% | 274,499 |
| 2018-02-08 | 2018-02-06 | 3.519 | 70,582 | +1,535 | 0.01% | 248,401 |
| 2018-02-01 | 2018-01-30 | 3.780 | 69,047 | -3,069 | 0.01% | 260,999 |
| 2018-01-18 | 2018-01-16 | 3.715 | 72,116 | +3,069 | 0.01% | 267,900 |
| 2018-01-05 | 2018-01-03 | 3.780 | 69,047 | +7,672 | 0.01% | 260,999 |
| 2018-01-04 | 2018-01-02 | 3.845 | 61,375 | +1,534 | 0.01% | 235,998 |
| 2017-12-19 | 2017-12-15 | 3.912 | 59,841 | -1,962 | 0.01% | 234,124 |
| 2017-12-13 | 2017-12-11 | 4.039 | 61,803 | +1,585 | 0.01% | 249,600 |
| 2017-12-12 | 2017-12-08 | 3.660 | 60,218 | -7,924 | 0.01% | 220,399 |
| 2017-12-11 | 2017-12-07 | 4.607 | 68,142 | +7,924 | 0.01% | 313,901 |
| 2017-12-06 | 2017-12-04 | 4.291 | 60,218 | -1,585 | 0.01% | 258,399 |
| 2017-11-14 | 2017-11-10 | 3.912 | 61,803 | +1,585 | 0.01% | 241,800 |
| 2017-11-03 | 2017-11-01 | 4.102 | 60,218 | -1,585 | 0.01% | 246,999 |
| 2017-11-01 | 2017-10-30 | 3.912 | 61,803 | +1,585 | 0.01% | 241,800 |
| 2017-10-23 | 2017-10-19 | 4.228 | 60,218 | +1,584 | 0.01% | 254,599 |
| 2017-10-19 | 2017-10-17 | 4.670 | 58,634 | -1,584 | 0.01% | 273,802 |
| 2017-10-17 | 2017-10-13 | 4.607 | 60,218 | -1,585 | 0.01% | 277,398 |
| 2017-10-16 | 2017-10-12 | 4.543 | 61,803 | -1,585 | 0.01% | 280,800 |
| 2017-10-06 | 2017-10-03 | 4.480 | 63,388 | -1,584 | 0.01% | 284,001 |
| 2017-09-07 | 2017-09-05 | 4.039 | 64,972 | -6,339 | 0.01% | 262,398 |
| 2017-09-06 | 2017-09-04 | 3.976 | 71,311 | -1,585 | 0.01% | 283,499 |
| 2017-08-30 | 2017-08-28 | 3.847 | 72,896 | -2,430 | 0.01% | 280,452 |
| 2017-08-29 | 2017-08-25 | 3.725 | 75,326 | -1,637 | 0.01% | 280,601 |
| 2017-07-06 | 2017-07-04 | 3.359 | 76,963 | -40,938 | 0.01% | 258,499 |
| 2017-06-08 | 2017-06-06 | 3.359 | 117,901 | -40,938 | 0.02% | 396,000 |
| 2017-04-26 | 2017-04-24 | 3.359 | 158,839 | -40,938 | 0.02% | 533,500 |
| 2017-03-22 | 2017-03-20 | 3.359 | 199,777 | +40,938 | 0.03% | 671,000 |
| 2017-02-27 | 2017-02-23 | 3.481 | 158,839 | +40,938 | 0.02% | 552,900 |
| 2017-02-24 | 2017-02-22 | 3.420 | 117,901 | +40,938 | 0.02% | 403,199 |
| 2017-02-20 | 2017-02-16 | 3.420 | 76,963 | -1,638 | 0.01% | 263,199 |
| 2016-12-20 | 2016-12-16 | 3.178 | 78,601 | -2,966 | 0.01% | 249,775 |
| 2016-08-30 | 2016-08-26 | 3.060 | 81,567 | -3,137 | 0.01% | 249,601 |
| 2016-08-19 | 2016-08-17 | 3.003 | 84,704 | +1,765 | 0.01% | 254,400 |
| 2016-05-04 | 2016-04-29 | 3.173 | 82,939 | -1,765 | 0.01% | 263,199 |
| 2016-04-12 | 2016-04-08 | 3.060 | 84,704 | +1,765 | 0.01% | 259,200 |
| 2016-04-11 | 2016-04-07 | 3.117 | 82,939 | +1,764 | 0.01% | 258,499 |
| 2016-04-05 | 2016-03-31 | 3.060 | 81,175 | +1,765 | 0.01% | 248,401 |
| 2016-03-30 | 2016-03-24 | 3.287 | 79,410 | +1,765 | 0.01% | 261,000 |
| 2016-03-24 | 2016-03-22 | 3.343 | 77,645 | +1,764 | 0.01% | 259,599 |
| 2016-03-23 | 2016-03-21 | 3.613 | 75,881 | -1,764 | 0.01% | 274,126 |
| 2016-03-22 | 2016-03-18 | 3.456 | 77,645 | -6,395 | 0.01% | 268,303 |
| 2016-03-08 | 2016-03-04 | 3.246 | 84,040 | -1,910 | 0.01% | 272,801 |
| 2016-01-21 | 2016-01-19 | 3.089 | 85,950 | +1,910 | 0.01% | 265,501 |
| 2016-01-11 | 2016-01-07 | 3.298 | 84,040 | +3,820 | 0.01% | 277,201 |
| 2015-12-16 | 2015-12-14 | 3.665 | 80,220 | -2,292 | 0.01% | 294,001 |
| 2015-12-14 | 2015-12-10 | 3.614 | 82,512 | +1,965 | 0.01% | 298,201 |
| 2015-12-04 | 2015-12-02 | 3.919 | 80,547 | -1,965 | 0.01% | 315,700 |
| 2015-12-03 | 2015-12-01 | 3.767 | 82,512 | -1,964 | 0.01% | 310,801 |
| 2015-12-02 | 2015-11-30 | 3.665 | 84,476 | -9,823 | 0.01% | 309,599 |
| 2015-11-26 | 2015-11-24 | 3.461 | 94,299 | -1,965 | 0.01% | 326,400 |
| 2015-11-02 | 2015-10-29 | 3.258 | 96,264 | +1,965 | 0.01% | 313,601 |
| 2015-10-19 | 2015-10-15 | 3.461 | 94,299 | -1,965 | 0.01% | 326,400 |
| 2015-10-15 | 2015-10-13 | 3.461 | 96,264 | -3,929 | 0.01% | 333,201 |
| 2015-10-06 | 2015-10-02 | 3.054 | 100,193 | -1,964 | 0.02% | 306,001 |
| 2015-09-15 | 2015-09-11 | 2.749 | 102,157 | +1,964 | 0.02% | 280,799 |
| 2015-09-11 | 2015-09-09 | 2.800 | 100,193 | -1,964 | 0.02% | 280,501 |
| 2015-09-08 | 2015-09-04 | 2.535 | 102,157 | +1,964 | 0.02% | 258,959 |
| 2015-08-26 | 2015-08-24 | 2.749 | 100,193 | +1,965 | 0.02% | 275,401 |
| 2015-08-25 | 2015-08-21 | 3.003 | 98,228 | +3,929 | 0.01% | 294,999 |
| 2015-08-24 | 2015-08-20 | 3.249 | 94,299 | -3,197 | 0.01% | 306,413 |
| 2015-08-07 | 2015-08-05 | 3.397 | 97,496 | +10,156 | 0.01% | 331,201 |
| 2015-08-04 | 2015-07-31 | 3.348 | 87,340 | +2,031 | 0.01% | 292,401 |
| 2015-07-30 | 2015-07-28 | 3.397 | 85,309 | +2,031 | 0.01% | 289,801 |
| 2015-07-17 | 2015-07-15 | 3.496 | 83,278 | +4,063 | 0.01% | 291,102 |
| 2015-07-16 | 2015-07-14 | 3.692 | 79,215 | -4,063 | 0.01% | 292,499 |
| 2015-07-14 | 2015-07-10 | 3.496 | 83,278 | -4,062 | 0.01% | 291,102 |
| 2015-07-10 | 2015-07-08 | 2.806 | 87,340 | +3,656 | 0.01% | 245,100 |
| 2015-07-09 | 2015-07-07 | 3.200 | 83,684 | -2,031 | 0.01% | 267,801 |
| 2015-07-08 | 2015-07-06 | 3.545 | 85,715 | +6,094 | 0.01% | 303,840 |
| 2015-07-07 | 2015-07-03 | 4.136 | 79,621 | +2,031 | 0.01% | 329,278 |
| 2015-07-06 | 2015-07-02 | 4.480 | 77,590 | -2,031 | 0.01% | 347,619 |
| 2015-07-02 | 2015-06-29 | 4.333 | 79,621 | +4,062 | 0.01% | 344,958 |
| 2015-06-30 | 2015-06-26 | 4.628 | 75,559 | +2,031 | 0.01% | 349,679 |
| 2015-06-26 | 2015-06-24 | 4.776 | 73,528 | -4,062 | 0.01% | 351,140 |
| 2015-06-25 | 2015-06-23 | 4.825 | 77,590 | +5,078 | 0.01% | 374,359 |
| 2015-06-23 | 2015-06-19 | 5.022 | 72,512 | +4,062 | 0.01% | 364,138 |
| 2015-06-17 | 2015-06-15 | 5.120 | 68,450 | -3,047 | 0.01% | 350,480 |
| 2015-06-12 | 2015-06-10 | 4.431 | 71,497 | +2,031 | 0.01% | 316,801 |
| 2015-06-11 | 2015-06-09 | 4.579 | 69,466 | +2,032 | 0.01% | 318,062 |
| 2015-06-10 | 2015-06-08 | 4.726 | 67,434 | +2,031 | 0.01% | 318,718 |
| 2015-06-09 | 2015-06-05 | 4.776 | 65,403 | +4,062 | 0.01% | 312,338 |
| 2015-06-08 | 2015-06-04 | 4.923 | 61,341 | +2,031 | 0.01% | 302,000 |
| 2015-06-01 | 2015-05-28 | 5.219 | 59,310 | +2,438 | 0.01% | 309,521 |
| 2015-05-28 | 2015-05-26 | 5.613 | 56,872 | -4,063 | 0.01% | 319,197 |
| 2015-05-27 | 2015-05-22 | 5.219 | 60,935 | -4,062 | 0.01% | 318,001 |
| 2015-05-07 | 2015-05-05 | 4.923 | 64,997 | +8,125 | 0.01% | 320,000 |
| 2015-05-06 | 2015-05-04 | 5.416 | 56,872 | +13,202 | 0.01% | 307,998 |
| 2015-05-04 | 2015-04-29 | 5.416 | 43,670 | -35,037 | 0.01% | 236,500 |
| 2015-04-28 | 2015-04-24 | 3.791 | 78,707 | +4,062 | 0.01% | 298,373 |
| 2015-04-24 | 2015-04-22 | 3.889 | 74,645 | -2,031 | 0.01% | 290,325 |
| 2015-04-23 | 2015-04-21 | 3.791 | 76,676 | -1,292 | 0.01% | 290,674 |
| 2015-04-22 | 2015-04-20 | 3.545 | 77,968 | +2,032 | 0.01% | 276,379 |
| 2015-04-21 | 2015-04-17 | 3.594 | 75,936 | +2,031 | 0.01% | 272,915 |
| 2015-04-20 | 2015-04-16 | 3.643 | 73,905 | +2,031 | 0.01% | 269,254 |
| 2015-04-17 | 2015-04-15 | 3.742 | 71,874 | +6,093 | 0.01% | 268,931 |
| 2015-04-16 | 2015-04-14 | 3.840 | 65,781 | +2,032 | 0.01% | 252,610 |
| 2015-04-15 | 2015-04-13 | 3.939 | 63,749 | -15,234 | 0.01% | 251,084 |
| 2015-04-13 | 2015-04-09 | 3.397 | 78,983 | -5,078 | 0.01% | 268,311 |
| 2015-04-10 | 2015-04-08 | 3.299 | 84,061 | +36,126 | 0.01% | 277,284 |
| 2015-04-09 | 2015-04-02 | 3.151 | 47,935 | -6,094 | 0.01% | 151,039 |
| 2015-03-19 | 2015-03-17 | 3.052 | 54,029 | -4,062 | 0.01% | 164,921 |
| 2015-03-12 | 2015-03-10 | 3.102 | 58,091 | -12,187 | 0.01% | 180,180 |
| 2015-03-10 | 2015-03-06 | 3.025 | 70,278 | -4,069 | 0.02% | 212,592 |
| 2015-02-24 | 2015-02-18 | 3.165 | 74,347 | +4,298 | 0.02% | 235,281 |
| 2014-12-17 | 2014-12-15 | 3.397 | 70,049 | +2,148 | 0.01% | 237,979 |
| 2014-12-15 | 2014-12-11 | 3.397 | 67,901 | +2,149 | 0.01% | 230,681 |
| 2014-12-12 | 2014-12-10 | 3.488 | 65,752 | +2,614 | 0.01% | 229,337 |
| 2014-12-11 | 2014-12-09 | 3.579 | 63,138 | -4,415 | 0.01% | 225,940 |
| 2014-12-10 | 2014-12-08 | 3.850 | 67,553 | -4,415 | 0.01% | 260,099 |
| 2014-12-09 | 2014-12-05 | 3.443 | 71,968 | -6,623 | 0.01% | 247,758 |
| 2014-11-06 | 2014-11-04 | 3.216 | 78,591 | +2,207 | 0.02% | 252,759 |
| 2014-11-03 | 2014-10-30 | 3.216 | 76,384 | +2,208 | 0.02% | 245,661 |
| 2014-10-15 | 2014-10-13 | 3.307 | 74,176 | +2,208 | 0.02% | 245,280 |
| 2014-10-13 | 2014-10-09 | 3.352 | 71,968 | -2,208 | 0.01% | 241,238 |
| 2014-10-06 | 2014-09-30 | 3.307 | 74,176 | +2,208 | 0.02% | 245,280 |
| 2014-09-25 | 2014-09-23 | 3.533 | 71,968 | +2,207 | 0.01% | 254,278 |
| 2014-09-24 | 2014-09-22 | 3.397 | 69,761 | +4,415 | 0.01% | 237,000 |
| 2014-09-18 | 2014-09-16 | 3.579 | 65,346 | +2,208 | 0.01% | 233,841 |
| 2014-08-26 | 2014-08-22 | 3.804 | 63,138 | -1,521 | 0.01% | 240,173 |
| 2014-08-21 | 2014-08-19 | 3.539 | 64,659 | +2,260 | 0.01% | 228,799 |
| 2014-08-18 | 2014-08-14 | 3.627 | 62,399 | +2,261 | 0.01% | 226,322 |
| 2014-08-11 | 2014-08-07 | 3.715 | 60,138 | -4,521 | 0.01% | 223,441 |
| 2014-07-31 | 2014-07-29 | 3.362 | 64,659 | -2,261 | 0.01% | 217,359 |
| 2014-06-19 | 2014-06-17 | 3.317 | 66,920 | -2,261 | 0.01% | 221,999 |
| 2014-06-18 | 2014-06-16 | 3.273 | 69,181 | -2,261 | 0.01% | 226,440 |
| 2014-04-25 | 2014-04-23 | 3.317 | 71,442 | -4,521 | 0.01% | 237,000 |
| 2014-04-16 | 2014-04-14 | 3.362 | 75,963 | -2,261 | 0.02% | 255,358 |
| 2014-04-15 | 2014-04-11 | 3.273 | 78,224 | -2,261 | 0.02% | 256,039 |
| 2014-03-05 | 2014-03-03 | 3.008 | 80,485 | -5,652 | 0.02% | 242,080 |
| 2014-02-06 | 2014-02-04 | 2.964 | 86,137 | +2,261 | 0.02% | 255,269 |
| 2014-01-29 | 2014-01-27 | 3.008 | 83,876 | +2,260 | 0.02% | 252,279 |
| 2014-01-23 | 2014-01-21 | 3.096 | 81,616 | +4,522 | 0.02% | 252,701 |
| 2014-01-02 | 2013-12-27 | 3.096 | 77,094 | +2,261 | 0.02% | 238,700 |
| 2013-12-17 | 2013-12-13 | 3.185 | 74,833 | +5,652 | 0.01% | 238,320 |
| 2013-12-13 | 2013-12-11 | 3.182 | 69,181 | -3,898 | 0.01% | 220,157 |
| 2013-12-10 | 2013-12-06 | 3.266 | 73,079 | -2,388 | 0.01% | 238,681 |
| 2013-12-09 | 2013-12-05 | 3.224 | 75,467 | -2,388 | 0.01% | 243,321 |
| 2013-12-06 | 2013-12-04 | 3.099 | 77,855 | -2,388 | 0.01% | 241,240 |
| 2013-11-22 | 2013-11-20 | 3.099 | 80,243 | -2,388 | 0.02% | 248,640 |
| 2013-10-21 | 2013-10-17 | 2.931 | 82,631 | -2,389 | 0.02% | 242,199 |
| 2013-10-03 | 2013-09-30 | 2.722 | 85,020 | +2,389 | 0.02% | 231,401 |
| 2013-09-23 | 2013-09-18 | 3.057 | 82,631 | -9,553 | 0.02% | 252,579 |
| 2013-09-13 | 2013-09-11 | 2.680 | 92,184 | +4,776 | 0.02% | 247,040 |
| 2013-08-30 | 2013-08-28 | 2.680 | 87,408 | +2,388 | 0.02% | 234,241 |
| 2013-08-27 | 2013-08-23 | 2.680 | 85,020 | -2,656 | 0.02% | 227,841 |
| 2013-07-04 | 2013-07-02 | 2.680 | 87,676 | +2,462 | 0.02% | 234,959 |
| 2013-06-10 | 2013-06-06 | 2.802 | 85,214 | +2,463 | 0.02% | 238,741 |
| 2013-06-06 | 2013-06-04 | 2.883 | 82,751 | +2,463 | 0.02% | 238,561 |
| 2013-05-27 | 2013-05-23 | 2.923 | 80,288 | +2,463 | 0.01% | 234,720 |
| 2013-05-08 | 2013-05-06 | 3.208 | 77,825 | -2,463 | 0.01% | 249,640 |
| 2013-02-25 | 2013-02-21 | 3.005 | 80,288 | +2,463 | 0.01% | 241,240 |
| 2013-02-20 | 2013-02-18 | 3.126 | 77,825 | -4,926 | 0.01% | 243,320 |
| 2013-02-14 | 2013-02-07 | 2.761 | 82,751 | +2,463 | 0.02% | 228,481 |
| 2013-01-31 | 2013-01-29 | 2.842 | 80,288 | +4,926 | 0.01% | 228,200 |
| 2013-01-30 | 2013-01-28 | 2.842 | 75,362 | +2,463 | 0.01% | 214,199 |
| 2013-01-21 | 2013-01-17 | 3.005 | 72,899 | +2,462 | 0.01% | 219,039 |
| 2013-01-11 | 2013-01-09 | 3.086 | 70,437 | -7,388 | 0.01% | 217,361 |
| 2013-01-09 | 2013-01-07 | 2.923 | 77,825 | +2,463 | 0.01% | 227,520 |
| 2012-12-17 | 2012-12-13 | 2.761 | 75,362 | +2,463 | 0.01% | 208,079 |
| 2012-12-13 | 2012-12-11 | 2.802 | 72,899 | -2,113 | 0.01% | 204,239 |
| 2012-12-10 | 2012-12-06 | 2.802 | 75,012 | -2,535 | 0.01% | 210,159 |
| 2012-11-07 | 2012-11-05 | 2.723 | 77,547 | -2,534 | 0.01% | 211,141 |
| 2012-11-05 | 2012-11-01 | 2.604 | 80,081 | -2,534 | 0.01% | 208,560 |
| 2012-10-12 | 2012-10-10 | 2.447 | 82,615 | +2,534 | 0.01% | 202,120 |
| 2012-10-08 | 2012-10-04 | 2.447 | 80,081 | +2,534 | 0.01% | 195,920 |
| 2012-09-04 | 2012-08-31 | 2.447 | 77,547 | -253 | 0.01% | 189,721 |
| 2012-08-28 | 2012-08-24 | 2.445 | 77,800 | -2,551 | 0.01% | 190,242 |
| 2012-07-16 | 2012-07-12 | 2.407 | 80,351 | -15,704 | 0.01% | 193,410 |
| 2012-07-10 | 2012-07-06 | 2.598 | 96,055 | -5,234 | 0.02% | 249,561 |
| 2012-06-15 | 2012-06-13 | 2.216 | 101,289 | +2,617 | 0.02% | 224,459 |
| 2012-06-12 | 2012-06-08 | 2.292 | 98,672 | +2,617 | 0.02% | 226,200 |
| 2012-05-23 | 2012-05-21 | 2.369 | 96,055 | -1,308 | 0.02% | 227,541 |
| 2012-04-16 | 2012-04-12 | 2.560 | 97,363 | +2,617 | 0.02% | 249,239 |
| 2012-04-10 | 2012-04-03 | 2.560 | 94,746 | +2,617 | 0.02% | 242,540 |
| 2012-03-21 | 2012-03-19 | 2.827 | 92,129 | +2,618 | 0.02% | 260,481 |
| 2012-03-09 | 2012-03-07 | 2.789 | 89,511 | +2,617 | 0.02% | 249,659 |
| 2012-02-29 | 2012-02-27 | 2.942 | 86,894 | -5,235 | 0.01% | 255,640 |
| 2012-02-22 | 2012-02-20 | 2.598 | 92,129 | +2,618 | 0.02% | 239,361 |
| 2012-02-13 | 2012-02-09 | 2.636 | 89,511 | -2,618 | 0.02% | 235,979 |
| 2011-12-19 | 2011-12-15 | 2.216 | 92,129 | +2,618 | 0.02% | 204,161 |
| 2011-12-13 | 2011-12-09 | 2.407 | 89,511 | -2,842 | 0.02% | 215,459 |
| 2011-11-09 | 2011-11-07 | 2.518 | 92,353 | +2,700 | 0.02% | 232,560 |
| 2011-11-01 | 2011-10-28 | 2.777 | 89,653 | -2,700 | 0.01% | 249,001 |
| 2011-10-21 | 2011-10-19 | 2.481 | 92,353 | +2,700 | 0.02% | 229,140 |
| 2011-08-15 | 2011-08-11 | 3.259 | 89,653 | -2,037 | 0.01% | 292,161 |
| 2011-04-26 | 2011-04-20 | 4.055 | 91,690 | -5,524 | 0.01% | 371,839 |
| 2011-02-24 | 2011-02-22 | 3.838 | 97,214 | +2,762 | 0.02% | 373,121 |
| 2011-02-11 | 2011-02-09 | 3.838 | 94,452 | +2,762 | 0.02% | 362,520 |
| 2011-02-01 | 2011-01-28 | 4.128 | 91,690 | +5,523 | 0.02% | 378,479 |
| 2011-01-27 | 2011-01-25 | 4.345 | 86,167 | -8,285 | 0.01% | 374,401 |
| 2011-01-21 | 2011-01-19 | 4.055 | 94,452 | -11,047 | 0.02% | 383,040 |
| 2011-01-11 | 2011-01-07 | 3.621 | 105,499 | +2,762 | 0.02% | 382,000 |
| 2010-12-09 | 2010-12-07 | 3.693 | 102,737 | -2,015 | 0.02% | 379,439 |
| 2010-12-01 | 2010-11-29 | 3.622 | 104,752 | +2,816 | 0.02% | 379,441 |
| 2010-11-30 | 2010-11-26 | 3.764 | 101,936 | -2,816 | 0.02% | 383,721 |
| 2010-11-29 | 2010-11-25 | 3.835 | 104,752 | -2,816 | 0.02% | 401,761 |
| 2010-11-02 | 2010-10-29 | 3.516 | 107,568 | +2,816 | 0.02% | 378,181 |
| 2010-10-19 | 2010-10-15 | 3.693 | 104,752 | -2,816 | 0.02% | 386,881 |
| 2010-10-05 | 2010-09-30 | 3.622 | 107,568 | -2,816 | 0.02% | 389,641 |
| 2010-10-04 | 2010-09-29 | 3.622 | 110,384 | +2,816 | 0.02% | 399,842 |
| 2010-09-21 | 2010-09-17 | 3.906 | 107,568 | -8,447 | 0.02% | 420,201 |
| 2010-09-16 | 2010-09-14 | 3.551 | 116,015 | -2,816 | 0.02% | 411,999 |
| 2010-09-15 | 2010-09-13 | 3.516 | 118,831 | -2,816 | 0.02% | 417,779 |
| 2010-08-27 | 2010-08-25 | 3.196 | 121,647 | +1,408 | 0.02% | 388,799 |
| 2010-08-26 | 2010-08-24 | 3.303 | 120,239 | +2,816 | 0.02% | 397,109 |
| 2010-08-25 | 2010-08-23 | 3.303 | 117,423 | +1,408 | 0.02% | 387,809 |
| 2010-08-23 | 2010-08-19 | 3.409 | 116,015 | -7,040 | 0.02% | 395,519 |
| 2010-08-20 | 2010-08-18 | 3.374 | 123,055 | -2,564 | 0.02% | 415,239 |
| 2010-08-12 | 2010-08-10 | 3.479 | 125,619 | -7,186 | 0.02% | 437,001 |
| 2010-08-06 | 2010-08-04 | 3.548 | 132,805 | -2,875 | 0.02% | 471,239 |
| 2010-08-05 | 2010-08-03 | 3.548 | 135,680 | -2,874 | 0.02% | 481,441 |
| 2010-08-04 | 2010-08-02 | 3.340 | 138,554 | -2,875 | 0.02% | 462,719 |
| 2010-07-29 | 2010-07-27 | 3.305 | 141,429 | -14,373 | 0.02% | 467,400 |
| 2010-07-23 | 2010-07-21 | 3.235 | 155,802 | -1,437 | 0.03% | 504,061 |
| 2010-07-14 | 2010-07-12 | 3.200 | 157,239 | -2,875 | 0.03% | 503,240 |
| 2010-07-09 | 2010-07-07 | 2.957 | 160,114 | +1,438 | 0.03% | 473,451 |
| 2010-06-11 | 2010-06-09 | 3.027 | 158,676 | +2,874 | 0.03% | 480,239 |
| 2010-06-02 | 2010-05-31 | 3.096 | 155,802 | +11,498 | 0.03% | 482,381 |
| 2010-05-20 | 2010-05-18 | 2.957 | 144,304 | +2,875 | 0.02% | 426,701 |
| 2010-05-13 | 2010-05-11 | 3.131 | 141,429 | -4,312 | 0.02% | 442,800 |
| 2010-05-07 | 2010-05-05 | 3.235 | 145,741 | +5,749 | 0.02% | 471,511 |
| 2010-05-04 | 2010-04-30 | 3.409 | 139,992 | +2,875 | 0.02% | 477,261 |
| 2010-04-30 | 2010-04-28 | 3.444 | 137,117 | +2,874 | 0.02% | 472,230 |
| 2010-04-29 | 2010-04-27 | 3.479 | 134,243 | +2,875 | 0.02% | 467,002 |
| 2010-04-20 | 2010-04-16 | 3.548 | 131,368 | +1,437 | 0.02% | 466,140 |
| 2010-04-16 | 2010-04-14 | 3.618 | 129,931 | -21,559 | 0.02% | 470,081 |
| 2010-03-22 | 2010-03-18 | 3.688 | 151,490 | +1,437 | 0.03% | 558,620 |
| 2010-03-16 | 2010-03-12 | 3.757 | 150,053 | -2,874 | 0.03% | 563,761 |
| 2010-03-12 | 2010-03-10 | 3.688 | 152,927 | -1,438 | 0.03% | 563,919 |
| 2010-03-11 | 2010-03-09 | 3.688 | 154,365 | -14,372 | 0.03% | 569,222 |
| 2010-02-19 | 2010-02-17 | 3.479 | 168,737 | -2,875 | 0.03% | 586,999 |
| 2010-02-17 | 2010-02-11 | 3.374 | 171,612 | +1,437 | 0.03% | 579,090 |
| 2010-02-11 | 2010-02-09 | 3.340 | 170,175 | -14,373 | 0.03% | 568,321 |
| 2010-02-10 | 2010-02-08 | 3.305 | 184,548 | +2,875 | 0.03% | 609,902 |
| 2010-02-09 | 2010-02-05 | 3.374 | 181,673 | +14,373 | 0.03% | 613,040 |
| 2010-02-02 | 2010-01-29 | 3.479 | 167,300 | -2,875 | 0.03% | 582,000 |
| 2010-02-01 | 2010-01-28 | 3.479 | 170,175 | +2,875 | 0.03% | 592,001 |
| 2010-01-29 | 2010-01-27 | 3.479 | 167,300 | +17,247 | 0.03% | 582,000 |
| 2010-01-28 | 2010-01-26 | 3.688 | 150,053 | +1,438 | 0.03% | 553,321 |
| 2010-01-26 | 2010-01-22 | 3.827 | 148,615 | +3,162 | 0.03% | 568,699 |
| 2010-01-22 | 2010-01-20 | 4.035 | 145,453 | -1,438 | 0.03% | 586,959 |
| 2010-01-21 | 2010-01-19 | 4.105 | 146,891 | -84,799 | 0.03% | 602,982 |
| 2010-01-20 | 2010-01-18 | 3.896 | 231,690 | +1,437 | 0.04% | 902,718 |
| 2010-01-19 | 2010-01-15 | 3.827 | 230,253 | +71,864 | 0.04% | 881,099 |
| 2010-01-18 | 2010-01-14 | 3.896 | 158,389 | -28,746 | 0.03% | 617,120 |
| 2010-01-15 | 2010-01-13 | 3.827 | 187,135 | +40,244 | 0.03% | 716,101 |
| 2010-01-14 | 2010-01-12 | 4.035 | 146,891 | -146,603 | 0.03% | 592,762 |
| 2010-01-08 | 2010-01-06 | 3.827 | 293,494 | +12,936 | 0.05% | 1,123,101 |
| 2010-01-07 | 2010-01-05 | 3.827 | 280,558 | -222,780 | 0.05% | 1,073,599 |
| 2010-01-06 | 2010-01-04 | 3.827 | 503,338 | +261,587 | 0.09% | 1,926,102 |
| 2009-12-28 | 2009-12-22 | 3.166 | 241,751 | -5,314 | 0.04% | 765,308 |
| 2009-12-21 | 2009-12-17 | 3.200 | 247,065 | +2,938 | 0.04% | 790,541 |
| 2009-12-08 | 2009-12-04 | 3.404 | 244,127 | -1,469 | 0.04% | 831,000 |
| 2009-12-07 | 2009-12-03 | 3.404 | 245,596 | -2,938 | 0.04% | 836,001 |
| 2009-12-01 | 2009-11-27 | 3.132 | 248,534 | -1,468 | 0.04% | 778,321 |
| 2009-11-30 | 2009-11-26 | 3.336 | 250,002 | -2,938 | 0.04% | 833,978 |
| 2009-11-16 | 2009-11-12 | 3.608 | 252,940 | +10,282 | 0.04% | 912,659 |
| 2009-11-13 | 2009-11-11 | 3.608 | 242,658 | +7,344 | 0.04% | 875,560 |
| 2009-11-12 | 2009-11-10 | 3.302 | 235,314 | -14,688 | 0.04% | 776,971 |
| 2009-11-05 | 2009-11-03 | 2.927 | 250,002 | -14,689 | 0.04% | 731,859 |
| 2009-11-02 | 2009-10-29 | 2.961 | 264,691 | +4,406 | 0.05% | 783,869 |
| 2009-10-21 | 2009-10-19 | 2.995 | 260,285 | +14,689 | 0.05% | 779,681 |
| 2009-10-19 | 2009-10-15 | 2.961 | 245,596 | +1,175 | 0.04% | 727,321 |
| 2009-10-09 | 2009-10-07 | 3.132 | 244,421 | -2,937 | 0.04% | 765,441 |
| 2009-10-06 | 2009-10-02 | 2.927 | 247,358 | +4,406 | 0.04% | 724,119 |
| 2009-10-05 | 2009-09-30 | 3.030 | 242,952 | -1,469 | 0.04% | 736,030 |
| 2009-09-29 | 2009-09-25 | 3.336 | 244,421 | +4,407 | 0.04% | 815,361 |
| 2009-09-28 | 2009-09-24 | 3.370 | 240,014 | +2,938 | 0.04% | 808,830 |
| 2009-09-24 | 2009-09-22 | 3.608 | 237,076 | +4,406 | 0.04% | 855,419 |
| 2009-09-14 | 2009-09-10 | 3.540 | 232,670 | +7,345 | 0.04% | 823,681 |
| 2009-09-11 | 2009-09-09 | 3.676 | 225,325 | -1,469 | 0.04% | 828,359 |
| 2009-09-10 | 2009-09-08 | 3.608 | 226,794 | +7,344 | 0.04% | 818,319 |
| 2009-09-09 | 2009-09-07 | 3.676 | 219,450 | -4,406 | 0.04% | 806,761 |
| 2009-09-08 | 2009-09-04 | 3.608 | 223,856 | +17,626 | 0.04% | 807,718 |
| 2009-09-07 | 2009-09-03 | 3.540 | 206,230 | -294 | 0.04% | 730,080 |
| 2009-09-04 | 2009-09-02 | 3.608 | 206,524 | +13,220 | 0.04% | 745,181 |
| 2009-09-03 | 2009-09-01 | 3.744 | 193,304 | -4,407 | 0.03% | 723,800 |
| 2009-09-02 | 2009-08-31 | 3.881 | 197,711 | -14,688 | 0.04% | 767,222 |
| 2009-09-01 | 2009-08-28 | 3.472 | 212,399 | +41,128 | 0.04% | 737,459 |
| 2009-08-31 | 2009-08-27 | 4.289 | 171,271 | +13,220 | 0.03% | 734,581 |
| 2009-08-28 | 2009-08-26 | 4.766 | 158,051 | +42,597 | 0.03% | 753,200 |
| 2009-08-27 | 2009-08-25 | 5.242 | 115,454 | +82,257 | 0.02% | 605,222 |
| 2009-08-25 | 2009-08-21 | 5.583 | 33,197 | -15,863 | 0.01% | 185,322 |
| 2009-08-24 | 2009-08-20 | 5.446 | 49,060 | -1,469 | 0.01% | 267,198 |
| 2009-08-20 | 2009-08-18 | 4.902 | 50,529 | -3,978 | 0.01% | 247,679 |
| 2009-08-19 | 2009-08-17 | 4.902 | 54,507 | +1,489 | 0.01% | 267,178 |
| 2009-08-18 | 2009-08-14 | 4.969 | 53,018 | +13,403 | 0.01% | 263,439 |
| 2009-08-14 | 2009-08-12 | 5.170 | 39,615 | +5,957 | 0.01% | 204,821 |
| 2009-08-12 | 2009-08-10 | 5.573 | 33,658 | -10,127 | 0.01% | 187,582 |
| 2009-08-10 | 2009-08-06 | 5.439 | 43,785 | +14,595 | 0.01% | 238,142 |
| 2009-08-06 | 2009-08-04 | 5.237 | 29,190 | +2,681 | 0.01% | 152,881 |
| 2009-08-05 | 2009-08-03 | 5.707 | 26,509 | +2,681 | 0.00% | 151,299 |
| 2009-08-03 | 2009-07-30 | 6.379 | 23,828 | -4,468 | 0.00% | 151,997 |
| 2009-07-31 | 2009-07-29 | 6.043 | 28,296 | +1,489 | 0.00% | 170,999 |
| 2009-07-30 | 2009-07-28 | 6.379 | 26,807 | -894 | 0.00% | 171,000 |
| 2009-07-29 | 2009-07-27 | 6.043 | 27,701 | -10,127 | 0.00% | 167,403 |
| 2009-07-27 | 2009-07-23 | 5.640 | 37,828 | -10,127 | 0.01% | 213,362 |
| 2009-07-24 | 2009-07-22 | 5.305 | 47,955 | -16,680 | 0.01% | 254,382 |
| 2009-07-20 | 2009-07-16 | 4.432 | 64,635 | +1,490 | 0.01% | 286,442 |
| 2009-07-17 | 2009-07-15 | 4.432 | 63,145 | +1,489 | 0.01% | 279,839 |
| 2009-07-15 | 2009-07-13 | 4.767 | 61,656 | -13,403 | 0.01% | 293,940 |
| 2009-07-13 | 2009-07-09 | 4.767 | 75,059 | +4,467 | 0.01% | 357,838 |
| 2009-07-10 | 2009-07-08 | 4.835 | 70,592 | +14,893 | 0.01% | 341,282 |
| 2009-07-09 | 2009-07-07 | 4.633 | 55,699 | -11,914 | 0.01% | 258,060 |
| 2009-07-07 | 2009-07-03 | 3.895 | 67,613 | +1,489 | 0.01% | 263,320 |
| 2009-06-29 | 2009-06-25 | 4.096 | 66,124 | -4,468 | 0.01% | 270,841 |
| 2009-06-25 | 2009-06-23 | 3.760 | 70,592 | -145,949 | 0.01% | 265,441 |
| 2009-06-19 | 2009-06-17 | 3.962 | 216,541 | -7,446 | 0.05% | 857,861 |
| 2009-06-18 | 2009-06-16 | 3.626 | 223,987 | +7,446 | 0.05% | 812,160 |
| 2009-06-17 | 2009-06-15 | 3.827 | 216,541 | +4,468 | 0.05% | 828,781 |
| 2009-06-16 | 2009-06-12 | 4.163 | 212,073 | +151,906 | 0.04% | 882,881 |
| 2009-06-12 | 2009-06-10 | 4.499 | 60,167 | -1,489 | 0.01% | 270,681 |
| 2009-06-11 | 2009-06-09 | 4.432 | 61,656 | -10,425 | 0.01% | 273,240 |
| 2009-06-10 | 2009-06-08 | 4.432 | 72,081 | +4,468 | 0.02% | 319,440 |
| 2009-06-04 | 2009-06-02 | 3.424 | 67,613 | +1,489 | 0.01% | 231,540 |
| 2009-06-02 | 2009-05-29 | 3.290 | 66,124 | +1,489 | 0.01% | 217,561 |
| 2009-06-01 | 2009-05-27 | 3.290 | 64,635 | -75,953 | 0.01% | 212,661 |
| 2009-05-29 | 2009-05-26 | 2.954 | 140,588 | +38,722 | 0.03% | 415,361 |
| 2009-05-27 | 2009-05-25 | 2.619 | 101,866 | +13,403 | 0.02% | 266,759 |
| 2009-05-26 | 2009-05-22 | 2.518 | 88,463 | +14,893 | 0.02% | 222,750 |
| 2009-05-19 | 2009-05-15 | 2.552 | 73,570 | -1,489 | 0.02% | 187,719 |
| 2009-05-18 | 2009-05-14 | 2.518 | 75,059 | -2,979 | 0.02% | 188,999 |
| 2009-05-14 | 2009-05-12 | 2.249 | 78,038 | -1,489 | 0.02% | 175,540 |
| 2009-05-13 | 2009-05-11 | 2.082 | 79,527 | +8,935 | 0.02% | 165,539 |
| 2009-05-12 | 2009-05-08 | 2.182 | 70,592 | -1,489 | 0.01% | 154,051 |
| 2009-05-11 | 2009-05-07 | 2.115 | 72,081 | -1,489 | 0.02% | 152,460 |
| 2009-04-23 | 2009-04-21 | 1.665 | 73,570 | +1,489 | 0.02% | 122,512 |
| 2009-04-17 | 2009-04-15 | 1.847 | 72,081 | -1,489 | 0.02% | 133,100 |
| 2009-04-16 | 2009-04-14 | 1.578 | 73,570 | -1,489 | 0.02% | 116,090 |
| 2009-03-11 | 2009-03-09 | 1.235 | 75,059 | +1,489 | 0.02% | 92,735 |
| 2008-12-29 | 2008-12-22 | 1.516 | 73,570 | -3,344 | 0.02% | 111,515 |
| 2008-12-23 | 2008-12-19 | 1.381 | 76,914 | -1,557 | 0.02% | 106,210 |
| 2008-11-10 | 2008-11-06 | 1.085 | 78,471 | -9,342 | 0.02% | 85,176 |
| 2008-11-07 | 2008-11-05 | 1.150 | 87,813 | +9,342 | 0.02% | 100,956 |
| 2008-11-04 | 2008-10-31 | 1.220 | 78,471 | +1,557 | 0.02% | 95,760 |
| 2008-10-17 | 2008-10-15 | 1.426 | 76,914 | -3,114 | 0.02% | 109,668 |
| 2008-10-09 | 2008-10-06 | 1.606 | 80,028 | +4,671 | 0.02% | 128,500 |
| 2008-10-02 | 2008-09-29 | 1.638 | 75,357 | +1,557 | 0.02% | 123,419 |
| 2008-09-17 | 2008-09-12 | 2.248 | 73,800 | +1,557 | 0.01% | 165,899 |
| 2008-09-16 | 2008-09-11 | 2.248 | 72,243 | +1,557 | 0.01% | 162,399 |
| 2008-08-29 | 2008-08-27 | 2.826 | 70,686 | +1,557 | 0.01% | 199,759 |
| 2008-08-21 | 2008-08-19 | 2.987 | 69,129 | +1,557 | 0.01% | 206,459 |
| 2008-08-12 | 2008-08-08 | 3.082 | 67,572 | -2,846 | 0.01% | 208,231 |
| 2008-08-01 | 2008-07-30 | 3.205 | 70,418 | -38,940 | 0.01% | 225,681 |
| 2008-07-16 | 2008-07-14 | 3.328 | 109,358 | -34,073 | 0.02% | 363,959 |
| 2008-07-15 | 2008-07-11 | 3.267 | 143,431 | +34,073 | 0.03% | 468,519 |
| 2008-07-14 | 2008-07-10 | 3.051 | 109,358 | -3,245 | 0.02% | 333,629 |
| 2008-07-10 | 2008-07-08 | 2.958 | 112,603 | +3,245 | 0.02% | 333,119 |
| 2008-06-23 | 2008-06-19 | 3.451 | 109,358 | -4,868 | 0.02% | 377,439 |
| 2008-06-02 | 2008-05-29 | 3.575 | 114,226 | +3,245 | 0.02% | 408,320 |
| 2008-05-07 | 2008-05-05 | 3.944 | 110,981 | -1,622 | 0.02% | 437,761 |
| 2008-04-17 | 2008-04-15 | 3.636 | 112,603 | +1,622 | 0.02% | 409,459 |
| 2008-02-22 | 2008-02-20 | 4.068 | 110,981 | -1,622 | 0.02% | 451,441 |
| 2008-02-19 | 2008-02-15 | 3.760 | 112,603 | +1,622 | 0.02% | 423,339 |
| 2008-02-11 | 2008-02-04 | 3.883 | 110,981 | +1,298 | 0.02% | 430,921 |
| 2008-01-18 | 2008-01-16 | 4.006 | 109,683 | +1,623 | 0.02% | 439,401 |
| 2008-01-11 | 2008-01-09 | 4.438 | 108,060 | +2,920 | 0.02% | 479,519 |
| 2007-12-28 | 2007-12-24 | 4.804 | 105,140 | -2,767 | 0.02% | 505,109 |
| 2007-12-21 | 2007-12-19 | 4.564 | 107,907 | +9,992 | 0.02% | 492,482 |
| 2007-12-06 | 2007-12-04 | 4.804 | 97,915 | -11,324 | 0.02% | 470,399 |
| 2007-11-26 | 2007-11-22 | 4.264 | 109,239 | +1,332 | 0.02% | 465,761 |
| 2007-11-22 | 2007-11-20 | 4.684 | 107,907 | +9,992 | 0.02% | 505,442 |
| 2007-11-21 | 2007-11-19 | 4.744 | 97,915 | +2,664 | 0.02% | 464,519 |
| 2007-11-20 | 2007-11-16 | 4.864 | 95,251 | +2,665 | 0.02% | 463,321 |
| 2007-11-19 | 2007-11-15 | 5.285 | 92,586 | +9,991 | 0.02% | 489,277 |
| 2007-11-16 | 2007-11-14 | 5.645 | 82,595 | +13,322 | 0.02% | 466,239 |
| 2007-11-14 | 2007-11-12 | 5.765 | 69,273 | -3,331 | 0.02% | 399,358 |
| 2007-11-13 | 2007-11-09 | 5.705 | 72,604 | -4,662 | 0.02% | 414,201 |
| 2007-11-08 | 2007-11-06 | 5.585 | 77,266 | -1,999 | 0.02% | 431,518 |
| 2007-11-07 | 2007-11-05 | 5.525 | 79,265 | -2,664 | 0.02% | 437,922 |
| 2007-11-05 | 2007-11-01 | 5.044 | 81,929 | -7,327 | 0.02% | 413,280 |
| 2007-11-02 | 2007-10-31 | 4.804 | 89,256 | -19,650 | 0.02% | 428,800 |
| 2007-11-01 | 2007-10-30 | 4.264 | 108,906 | -333 | 0.02% | 464,341 |
| 2007-10-31 | 2007-10-29 | 4.264 | 109,239 | -16,319 | 0.02% | 465,761 |
| 2007-10-24 | 2007-10-22 | 3.663 | 125,558 | +6,661 | 0.03% | 459,940 |
| 2007-09-20 | 2007-09-18 | 3.963 | 118,897 | +3,330 | 0.03% | 471,240 |
| 2007-09-17 | 2007-09-13 | 4.023 | 115,567 | +1,999 | 0.03% | 464,982 |
| 2007-09-13 | 2007-09-11 | 4.084 | 113,568 | -168,521 | 0.03% | 463,759 |
| 2007-09-07 | 2007-09-05 | 3.903 | 282,089 | -3,331 | 0.07% | 1,101,100 |
| 2007-09-06 | 2007-09-04 | 3.903 | 285,420 | +3,331 | 0.07% | 1,114,102 |
| 2007-08-29 | 2007-08-27 | 4.204 | 282,089 | +19,983 | 0.07% | 1,185,800 |
| 2007-08-28 | 2007-08-24 | 4.144 | 262,106 | -1,999 | 0.06% | 1,086,059 |
| 2007-08-27 | 2007-08-23 | 4.084 | 264,105 | -1,332 | 0.06% | 1,078,482 |
| 2007-08-23 | 2007-08-21 | 3.663 | 265,437 | -3,330 | 0.06% | 972,341 |
| 2007-08-22 | 2007-08-20 | 3.603 | 268,767 | +3,330 | 0.06% | 968,399 |
| 2007-08-20 | 2007-08-16 | 3.723 | 265,437 | -1,665 | 0.06% | 988,281 |
| 2007-08-17 | 2007-08-15 | 3.963 | 267,102 | +3,330 | 0.06% | 1,058,640 |
| 2007-08-15 | 2007-08-13 | 4.035 | 263,772 | -7,065 | 0.06% | 1,064,450 |
| 2007-08-13 | 2007-08-09 | 4.152 | 270,837 | +5,130 | 0.06% | 1,124,640 |
| 2007-08-09 | 2007-08-07 | 4.035 | 265,707 | +3,419 | 0.06% | 1,072,258 |
| 2007-08-08 | 2007-08-06 | 4.386 | 262,288 | -10,259 | 0.06% | 1,150,501 |
| 2007-08-07 | 2007-08-03 | 4.562 | 272,547 | +10,259 | 0.06% | 1,243,321 |
| 2007-08-06 | 2007-08-02 | 4.503 | 262,288 | +4,104 | 0.06% | 1,181,181 |
| 2007-08-03 | 2007-08-01 | 4.620 | 258,184 | +342 | 0.06% | 1,192,899 |
| 2007-08-02 | 2007-07-31 | 4.854 | 257,842 | -8,549 | 0.06% | 1,251,639 |
| 2007-08-01 | 2007-07-30 | 4.854 | 266,391 | +9,917 | 0.06% | 1,293,138 |
| 2007-07-27 | 2007-07-25 | 5.088 | 256,474 | +6,839 | 0.07% | 1,304,998 |
| 2007-07-25 | 2007-07-23 | 5.147 | 249,635 | -3,420 | 0.07% | 1,284,800 |
| 2007-07-24 | 2007-07-20 | 5.030 | 253,055 | +342 | 0.07% | 1,272,802 |
| 2007-07-23 | 2007-07-19 | 4.796 | 252,713 | +8,549 | 0.07% | 1,211,961 |
| 2007-07-13 | 2007-07-11 | 5.088 | 244,164 | -4,787 | 0.07% | 1,242,362 |
| 2007-07-06 | 2007-07-04 | 4.796 | 248,951 | +1,368 | 0.07% | 1,193,920 |
| 2007-07-05 | 2007-07-03 | 4.854 | 247,583 | +4,787 | 0.07% | 1,201,839 |
| 2007-06-26 | 2007-06-22 | 5.147 | 242,796 | 0.08% | 1,249,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy