History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 773,278 +0 0.13% 2,312,101
2025-10-13 2025-10-09 3.000 773,278 +0 0.13% 2,319,834
2025-10-10 2025-10-08 3.000 773,278 +0 0.13% 2,319,834
2025-10-09 2025-10-06 3.060 773,278 +0 0.13% 2,366,231
2025-10-08 2025-10-03 3.030 773,278 +0 0.13% 2,343,032
2025-10-06 2025-10-02 2.960 773,278 +0 0.13% 2,288,903
2025-10-03 2025-09-30 2.990 773,278 +0 0.13% 2,312,101
2025-10-02 2025-09-29 2.970 773,278 +0 0.13% 2,296,636
2025-09-30 2025-09-26 2.930 773,278 +0 0.13% 2,265,705
2025-09-29 2025-09-25 2.900 773,278 +0 0.13% 2,242,506
2025-09-26 2025-09-24 2.940 773,278 +0 0.13% 2,273,437
2025-09-25 2025-09-23 2.930 773,278 +0 0.13% 2,265,705
2025-09-24 2025-09-22 2.930 773,278 +0 0.13% 2,265,705
2025-09-23 2025-09-19 2.870 773,278 +0 0.13% 2,219,308
2025-09-22 2025-09-18 2.860 773,278 +0 0.13% 2,211,575
2025-09-19 2025-09-17 2.920 773,278 +0 0.13% 2,257,972
2025-09-18 2025-09-16 2.810 773,278 +0 0.13% 2,172,911
2025-09-17 2025-09-15 2.810 773,278 +0 0.13% 2,172,911
2025-09-16 2025-09-12 2.850 773,278 +0 0.13% 2,203,842
2025-09-15 2025-09-11 2.780 773,278 +0 0.13% 2,149,713
2025-09-12 2025-09-10 2.800 773,278 +0 0.13% 2,165,178
2025-09-11 2025-09-09 2.800 773,278 +0 0.13% 2,165,178
2025-09-10 2025-09-08 2.850 773,278 +0 0.13% 2,203,842
2025-09-09 2025-09-05 2.860 773,278 +0 0.13% 2,211,575
2025-09-08 2025-09-04 2.870 773,278 +0 0.13% 2,219,308
2025-09-05 2025-09-03 2.900 773,278 +0 0.13% 2,242,506
2025-09-04 2025-09-02 2.880 773,278 +0 0.13% 2,227,041
2025-09-03 2025-09-01 2.870 773,278 +0 0.13% 2,219,308
2025-09-02 2025-08-29 2.940 773,278 +0 0.13% 2,273,437
2025-09-01 2025-08-28 3.000 773,278 +0 0.13% 2,319,834
2025-08-29 2025-08-27 2.990 773,278 +0 0.13% 2,312,101
2025-08-28 2025-08-26 3.010 773,278 +0 0.13% 2,327,567
2025-08-27 2025-08-25 3.063 773,278 +0 0.13% 2,368,165
2025-08-26 2025-08-22 3.117 773,278 +632 0.13% 2,410,656
2025-08-25 2025-08-21 3.177 772,646 +837 0.13% 2,455,007
2025-04-03 2025-04-01 2.518 771,809 +245,508 0.12% 1,943,370
2024-11-19 2024-11-15 2.578 526,301 -54,044 0.11% 1,356,747
2024-11-15 2024-11-13 2.718 580,345 -16,014 0.12% 1,577,249
2024-11-13 2024-11-11 2.738 596,359 -80,065 0.12% 1,632,689
2024-10-17 2024-10-15 3.018 676,424 -5,004 0.14% 2,041,132
2024-10-15 2024-10-10 3.038 681,428 -135,110 0.14% 2,069,849
2024-10-14 2024-10-09 3.097 816,538 +15,012 0.17% 2,529,200
2024-10-09 2024-10-07 3.337 801,526 +27,522 0.17% 2,674,910
2024-10-04 2024-10-02 3.337 774,004 +5,004 0.16% 2,583,061
2024-08-30 2024-08-28 2.898 769,000 -10,008 0.16% 2,228,278
2024-08-27 2024-08-23 2.798 779,008 -27,821 0.16% 2,179,440
2024-07-15 2024-07-11 2.817 806,829 -5,183 0.16% 2,272,843
2024-07-12 2024-07-10 2.817 812,012 -5,183 0.16% 2,287,443
2024-04-17 2024-04-15 2.817 817,195 -518 0.16% 2,302,044
2024-02-02 2024-01-31 2.798 817,713 -25,914 0.16% 2,287,726
2023-12-12 2023-12-08 2.758 843,627 -29,916 0.17% 2,326,556
2023-11-03 2023-11-01 2.702 873,543 -5,367 0.17% 2,360,226
2023-08-31 2023-08-29 2.721 878,910 -4,293 0.17% 2,391,105
2023-08-29 2023-08-25 2.647 883,203 -30,881 0.17% 2,337,510
2023-06-27 2023-06-23 2.647 914,084 -4,888 0.17% 2,419,241
2023-04-28 2023-04-26 2.665 918,972 +5,110 0.17% 2,448,723
2023-04-27 2023-04-25 2.701 913,862 +444 0.17% 2,468,013
2022-12-13 2022-12-09 2.702 913,418 -33,521 0.17% 2,468,376
2022-12-07 2022-12-05 2.650 946,939 -2,065 0.17% 2,509,433
2022-11-25 2022-11-23 2.633 949,004 -1,147 0.17% 2,498,360
2022-09-30 2022-09-28 2.685 950,151 -5,736 0.17% 2,551,076
2022-08-31 2022-08-29 2.651 955,887 -31,238 0.17% 2,533,673
2022-07-06 2022-07-04 2.701 987,125 +5,923 0.17% 2,666,469
2022-02-28 2022-02-24 2.667 981,202 +1,185 0.17% 2,617,338
2022-02-18 2022-02-16 2.718 980,017 -3,554 0.17% 2,663,814
2021-12-29 2021-12-24 2.752 983,571 -1,777 0.17% 2,706,685
2021-12-14 2021-12-10 2.718 985,348 -30,601 0.17% 2,678,304
2021-08-27 2021-08-25 2.817 1,015,949 -29,194 0.17% 2,862,223
2021-06-24 2021-06-22 2.929 1,045,143 -9,424 0.17% 3,060,919
2021-05-12 2021-05-10 2.945 1,054,567 -3,769 0.17% 3,105,305
2021-03-24 2021-03-22 3.343 1,058,336 -3,142 0.17% 3,537,539
2020-12-22 2020-12-18 3.104 1,061,478 -6,282 0.17% 3,294,610
2020-12-17 2020-12-15 3.071 1,067,760 -28,099 0.18% 3,278,809
2020-12-08 2020-12-04 3.288 1,095,859 -6,448 0.18% 3,603,030
2020-12-07 2020-12-03 3.288 1,102,307 -12,896 0.18% 3,624,230
2020-12-01 2020-11-27 2.962 1,115,203 -135,407 0.18% 3,303,426
2020-11-20 2020-11-18 2.621 1,250,610 -16,572 0.20% 3,277,826
2020-11-13 2020-11-11 2.621 1,267,182 -1,934 0.20% 3,321,261
2020-11-10 2020-11-06 2.605 1,269,116 -3,869 0.20% 3,306,648
2020-11-05 2020-11-03 2.605 1,272,985 -18,380,440 0.20% 3,316,728
2020-09-30 2020-09-28 2.636 19,653,425 -32,240 3.15% 51,816,073
2020-08-27 2020-08-25 2.512 19,685,665 -489,084 3.16% 49,451,269
2020-08-14 2020-08-12 2.512 20,174,749 +3,304 3.16% 50,679,870
2020-07-30 2020-07-28 2.573 20,171,445 +3,304 3.16% 51,892,572
2020-07-28 2020-07-24 2.648 20,168,141 +33,041 3.16% 53,410,074
2020-07-23 2020-07-21 2.830 20,135,100 -33,041 3.15% 56,978,979
2020-07-16 2020-07-14 2.603 20,168,141 +33,041 3.16% 52,494,473
2020-07-13 2020-07-09 2.618 20,135,100 -12,556 3.15% 52,713,173
2020-07-07 2020-07-03 2.103 20,147,656 -6,608 3.16% 42,379,769
2020-07-06 2020-07-02 2.134 20,154,264 -33,041 3.16% 43,003,650
2020-07-02 2020-06-29 2.073 20,187,305 -6,608 3.16% 41,852,189
2020-06-24 2020-06-22 2.103 20,193,913 -19,825 3.16% 42,477,069
2020-06-23 2020-06-19 1.967 20,213,738 -198,244 3.17% 39,765,756
2020-06-22 2020-06-18 1.786 20,411,982 -110,225 3.20% 36,449,069
2020-06-09 2020-06-05 1.755 20,522,207 -40,442 3.21% 36,024,778
2020-06-08 2020-06-04 1.740 20,562,649 -8,722 3.22% 35,784,600
2020-06-05 2020-06-03 1.771 20,571,371 -33,041 3.22% 36,422,383
2020-06-02 2020-05-29 1.771 20,604,412 -66,082 3.23% 36,480,884
2020-06-01 2020-05-28 1.771 20,670,494 -33,041 3.24% 36,597,884
2020-05-28 2020-05-26 1.771 20,703,535 -52,865 3.24% 36,656,385
2020-05-26 2020-05-22 1.740 20,756,400 -47,579 3.25% 36,121,779
2020-05-25 2020-05-21 1.786 20,803,979 -146,040 3.26% 37,149,047
2020-05-22 2020-05-20 1.801 20,950,019 -198,245 3.28% 37,726,859
2020-05-19 2020-05-15 1.665 21,148,264 +6,608 3.31% 35,203,567
2020-03-24 2020-03-20 2.149 21,141,656 +6,608 3.31% 45,430,405
2020-03-17 2020-03-13 2.573 21,135,048 -3,304 3.31% 54,371,513
2020-03-06 2020-03-04 2.769 21,138,352 +1,007 3.31% 58,538,485
2020-02-26 2020-02-24 2.936 21,137,345 -33,041 3.31% 62,054,235
2020-02-18 2020-02-14 2.996 21,170,386 +6,609 3.32% 63,432,705
2020-01-10 2020-01-08 3.148 21,163,777 +6,608 3.31% 66,615,574
2020-01-08 2020-01-06 3.193 21,157,169 +6,344 3.31% 67,555,276
2019-12-16 2019-12-12 3.399 21,150,825 -694,229 3.31% 71,896,667
2019-11-26 2019-11-22 3.355 21,845,054 +10,238 3.31% 73,296,303
2019-11-19 2019-11-15 3.370 21,834,816 +6,825 3.31% 73,581,873
2019-11-05 2019-11-01 3.443 21,827,991 +6,825 3.31% 75,157,979
2019-10-30 2019-10-28 3.458 21,821,166 +6,825 3.31% 75,454,200
2019-10-04 2019-10-02 3.560 21,814,341 -1,775 3.31% 77,667,949
2019-09-12 2019-09-10 3.560 21,816,116 +13,651 3.31% 77,674,268
2019-09-06 2019-09-04 3.546 21,802,465 -6,826 3.31% 77,306,218
2019-08-29 2019-08-27 3.491 21,809,291 -890,175 3.31% 76,139,951
2019-08-28 2019-08-26 3.477 22,699,466 +2,131 3.31% 78,928,157
2019-08-21 2019-08-19 3.519 22,697,335 +28,415 3.31% 79,879,299
2019-08-16 2019-08-14 3.463 22,668,920 +14,207 3.30% 78,502,828
2019-08-14 2019-08-12 3.519 22,654,713 +7,104 3.30% 79,729,298
2019-08-07 2019-08-05 3.590 22,647,609 -21,311 3.30% 81,298,383
2019-08-06 2019-08-02 3.590 22,668,920 -7,104 3.30% 81,374,883
2019-06-25 2019-06-21 3.660 22,676,024 +35,518 3.30% 82,996,470
2019-06-21 2019-06-19 3.660 22,640,506 +14,208 3.30% 82,866,471
2019-06-04 2019-05-31 3.660 22,626,298 +3,552 3.30% 82,814,468
2019-05-08 2019-05-06 3.871 22,622,746 +7,103 3.30% 87,578,475
2019-04-12 2019-04-10 4.012 22,615,643 +3,552 3.29% 90,734,650
2019-04-10 2019-04-08 4.082 22,612,091 +7,104 3.29% 92,311,985
2019-04-09 2019-04-04 4.012 22,604,987 +7,103 3.29% 90,691,898
2019-03-25 2019-03-21 4.153 22,597,884 +7,104 3.29% 93,844,572
2019-03-21 2019-03-19 4.223 22,590,780 -2,131 3.29% 95,405,156
2019-03-20 2019-03-18 4.223 22,592,911 -3,552 3.29% 95,414,156
2019-03-18 2019-03-14 4.223 22,596,463 +3,552 3.29% 95,429,157
2019-03-15 2019-03-13 4.364 22,592,911 +3,552 3.29% 98,594,628
2019-03-14 2019-03-12 4.434 22,589,359 +3,551 3.29% 100,169,113
2019-03-13 2019-03-11 4.364 22,585,808 -7,103 3.29% 98,563,631
2019-03-06 2019-03-04 4.153 22,592,911 +3,552 3.29% 93,823,920
2019-03-01 2019-02-27 4.153 22,589,359 +71,036 3.29% 93,809,169
2019-02-26 2019-02-22 4.294 22,518,323 +156,280 3.28% 96,684,143
2019-02-22 2019-02-20 4.364 22,362,043 -3,552 3.26% 97,587,129
2019-02-11 2019-02-04 4.012 22,365,595 -3,552 3.26% 89,731,450
2019-02-01 2019-01-30 3.871 22,369,147 -7,103 3.26% 86,596,728
2019-01-31 2019-01-29 3.942 22,376,250 +3,552 3.26% 88,199,212
2019-01-28 2019-01-24 4.012 22,372,698 +3,551 3.26% 89,759,947
2019-01-25 2019-01-23 4.082 22,369,147 +7,104 3.26% 91,320,186
2019-01-24 2019-01-22 4.012 22,362,043 -14,207 3.26% 89,717,199
2019-01-23 2019-01-21 4.153 22,376,250 -21,311 3.26% 92,924,170
2019-01-22 2019-01-18 4.153 22,397,561 +7,103 3.26% 93,012,670
2019-01-21 2019-01-17 3.942 22,390,458 +10,656 3.26% 88,255,215
2019-01-02 2018-12-27 3.519 22,379,802 -5,683 3.26% 78,761,797
2018-12-18 2018-12-14 3.519 22,385,485 -895,419 3.26% 78,781,797
2018-11-15 2018-11-13 3.384 23,280,904 -11,082 3.26% 78,781,796
2018-10-24 2018-10-22 3.194 23,291,986 +13,889 3.26% 74,405,416
2018-10-12 2018-10-10 3.276 23,278,097 +22,163 3.26% 76,251,584
2018-08-30 2018-08-28 3.519 23,255,934 -894,459 3.26% 81,845,190
2018-08-29 2018-08-27 3.519 24,150,393 +15,344 3.26% 84,993,082
2018-08-14 2018-08-10 3.519 24,135,049 -8,439 3.26% 84,939,082
2018-08-13 2018-08-09 3.519 24,143,488 -15,344 3.26% 84,968,781
2018-08-07 2018-08-03 3.519 24,158,832 +7,672 3.26% 85,022,782
2018-07-10 2018-07-06 3.519 24,151,160 -82,857 3.26% 84,995,781
2018-07-06 2018-07-04 3.584 24,234,017 -14,423 3.27% 86,866,778
2018-05-29 2018-05-25 3.780 24,248,440 +38,360 3.27% 91,659,485
2018-05-24 2018-05-21 3.845 24,210,080 -23,016 3.27% 93,092,320
2018-05-15 2018-05-11 3.780 24,233,096 -2,302 3.27% 91,601,485
2018-05-10 2018-05-08 3.845 24,235,398 -3,068 3.27% 93,189,672
2018-05-09 2018-05-07 3.780 24,238,466 +23,015,777 3.27% 91,621,783
2018-04-19 2018-04-17 3.780 1,222,689 +38,359 0.16% 4,621,784
2018-04-13 2018-04-11 3.910 1,184,330 +121,217 0.16% 4,631,158
2018-04-03 2018-03-28 3.780 1,063,113 -3,836 0.14% 4,018,584
2018-03-13 2018-03-09 4.041 1,066,949 -15,344 0.14% 4,311,228
2018-03-09 2018-03-07 3.910 1,082,293 -23,016 0.15% 4,232,156
2018-03-06 2018-03-02 4.041 1,105,309 -7,672 0.15% 4,466,229
2018-03-02 2018-02-28 4.106 1,112,981 -7,672 0.15% 4,569,766
2018-02-27 2018-02-23 3.976 1,120,653 +76,720 0.15% 4,455,194
2018-02-13 2018-02-09 3.454 1,043,933 +15,343 0.14% 3,605,904
2018-02-08 2018-02-06 3.519 1,028,590 +15,344 0.14% 3,619,943
2018-02-02 2018-01-31 3.780 1,013,246 -15,344 0.14% 3,830,086
2018-01-22 2018-01-18 3.715 1,028,590 +3,069 0.14% 3,821,050
2018-01-08 2018-01-04 3.845 1,025,521 +23,016 0.14% 3,943,321
2018-01-03 2017-12-29 3.910 1,002,505 -7,672 0.14% 3,920,157
2018-01-02 2017-12-28 3.910 1,010,177 +3,069 0.14% 3,950,157
2017-12-29 2017-12-27 3.976 1,007,108 -3,836 0.14% 4,003,792
2017-12-28 2017-12-22 3.910 1,010,944 +7,672 0.14% 3,953,156
2017-12-20 2017-12-18 3.976 1,003,272 +15,957 0.14% 3,988,542
2017-12-19 2017-12-15 3.912 987,315 -25,081 0.13% 3,862,801
2017-12-12 2017-12-08 3.660 1,012,396 +5,546 0.13% 3,705,385
2017-12-11 2017-12-07 4.607 1,006,850 -34,070 0.13% 4,638,126
2017-12-08 2017-12-06 4.354 1,040,920 +14,262 0.14% 4,532,328
2017-12-01 2017-11-29 3.976 1,026,658 +1,584 0.13% 4,081,514
2017-11-29 2017-11-27 3.976 1,025,074 -9,508 0.13% 4,075,216
2017-11-28 2017-11-24 4.102 1,034,582 +3,962 0.14% 4,243,588
2017-10-31 2017-10-27 4.102 1,030,620 +7,923 0.13% 4,227,337
2017-10-23 2017-10-19 4.228 1,022,697 -306,796 0.13% 4,323,910
2017-10-18 2017-10-16 4.733 1,329,493 +2,377 0.17% 6,292,196
2017-10-17 2017-10-13 4.607 1,327,116 -15,847 0.17% 6,113,454
2017-10-16 2017-10-12 4.543 1,342,963 -8,320 0.18% 6,101,708
2017-10-06 2017-10-03 4.480 1,351,283 -7,923 0.18% 6,054,239
2017-09-29 2017-09-27 4.228 1,359,206 +47,541 0.18% 5,746,653
2017-09-28 2017-09-26 4.228 1,311,665 +1,584 0.17% 5,545,652
2017-09-27 2017-09-25 4.291 1,310,081 -7,923 0.17% 5,621,626
2017-09-26 2017-09-22 4.417 1,318,004 +77,808 0.17% 5,821,966
2017-09-21 2017-09-19 4.039 1,240,196 -15,847 0.16% 5,008,702
2017-09-18 2017-09-14 4.039 1,256,043 +134,699 0.20% 5,072,702
2017-09-15 2017-09-13 4.102 1,121,344 -23,612 0.18% 4,599,463
2017-09-07 2017-09-05 4.039 1,144,956 +7,924 0.18% 4,624,062
2017-09-06 2017-09-04 3.976 1,137,032 +47,541 0.18% 4,520,309
2017-08-31 2017-08-29 3.786 1,089,491 -7,924 0.17% 4,125,056
2017-08-30 2017-08-28 3.847 1,097,415 -36,580 0.17% 4,222,075
2017-08-11 2017-08-09 3.542 1,133,995 -819 0.17% 4,016,554
2017-08-03 2017-08-01 3.481 1,134,814 +8,188 0.17% 3,950,154
2017-06-27 2017-06-23 3.420 1,126,626 +16,375 0.17% 3,852,851
2017-05-19 2017-05-17 3.359 1,110,251 -3,275 0.17% 3,729,051
2017-05-11 2017-05-09 3.298 1,113,526 +7,369 0.17% 3,672,050
2017-04-25 2017-04-21 3.298 1,106,157 -24,563 0.17% 3,647,749
2017-04-24 2017-04-20 3.359 1,130,720 +24,563 0.17% 3,797,801
2017-04-21 2017-04-19 3.237 1,106,157 +8,187 0.17% 3,580,198
2017-03-31 2017-03-29 3.298 1,097,970 -17,685 0.17% 3,620,751
2017-03-29 2017-03-27 3.298 1,115,655 +15,229 0.17% 3,679,071
2017-03-14 2017-03-10 3.359 1,100,426 -16,375 0.17% 3,696,051
2017-03-01 2017-02-27 3.359 1,116,801 -3,275 0.17% 3,751,051
2017-02-20 2017-02-16 3.420 1,120,076 +3,275 0.17% 3,830,452
2017-02-13 2017-02-09 3.298 1,116,801 -3,499,481 0.17% 3,682,850
2017-02-02 2017-01-27 3.298 4,616,282 -1,637 0.70% 15,223,011
2017-02-01 2017-01-25 3.237 4,617,919 +1,637 0.70% 14,946,401
2017-01-24 2017-01-20 3.298 4,616,282 -8,187 0.70% 15,223,011
2017-01-04 2016-12-30 3.237 4,624,469 -983 0.70% 14,967,601
2016-12-20 2016-12-16 3.178 4,625,452 -164,349 0.70% 14,698,587
2016-12-15 2016-12-13 3.119 4,789,801 +17,503 0.70% 14,938,981
2016-12-06 2016-12-02 3.178 4,772,298 -850 0.70% 15,165,228
2016-12-05 2016-12-01 3.178 4,773,148 +11,895 0.70% 15,167,930
2016-11-28 2016-11-24 3.237 4,761,253 -16,993 0.70% 15,410,318
2016-11-24 2016-11-22 3.119 4,778,246 +16,993 0.70% 14,902,942
2016-11-22 2016-11-18 3.119 4,761,253 -5,098 0.70% 14,849,942
2016-11-18 2016-11-16 3.178 4,766,351 +850 0.70% 15,146,330
2016-11-16 2016-11-14 3.178 4,765,501 -1,190 0.70% 15,143,629
2016-11-15 2016-11-11 3.119 4,766,691 -10,195 0.70% 14,866,903
2016-11-10 2016-11-08 3.178 4,776,886 -8,072 0.70% 15,179,808
2016-10-25 2016-10-20 3.119 4,784,958 +1,529 0.70% 14,923,876
2016-10-19 2016-10-17 3.178 4,783,429 -8,496 0.70% 15,200,600
2016-10-18 2016-10-14 3.178 4,791,925 +144,441 0.70% 15,227,598
2016-10-14 2016-10-12 3.178 4,647,484 -67,803 0.68% 14,768,599
2016-10-13 2016-10-11 3.178 4,715,287 +25,490 0.69% 14,984,061
2016-10-11 2016-10-06 3.237 4,689,797 -33,986 0.69% 15,179,042
2016-09-29 2016-09-27 3.178 4,723,783 -3,399 0.69% 15,011,059
2016-09-27 2016-09-23 3.178 4,727,182 +3,399 0.69% 15,021,861
2016-09-26 2016-09-22 3.237 4,723,783 +8,496 0.69% 15,289,042
2016-09-23 2016-09-21 3.237 4,715,287 -8,496 0.69% 15,261,544
2016-09-20 2016-09-15 3.237 4,723,783 +5,098 0.69% 15,289,042
2016-09-14 2016-09-12 3.119 4,718,685 +44,182 0.69% 14,717,177
2016-09-13 2016-09-09 3.237 4,674,503 -11,725 0.68% 15,129,542
2016-09-12 2016-09-08 3.178 4,686,228 -32,457 0.68% 14,891,718
2016-09-09 2016-09-07 3.119 4,718,685 +8,496 0.69% 14,717,177
2016-09-02 2016-08-31 3.060 4,710,189 -5,777 0.69% 14,413,496
2016-08-31 2016-08-29 3.060 4,715,966 -15,294 0.69% 14,431,174
2016-08-30 2016-08-26 3.060 4,731,260 -181,972 0.69% 14,477,974
2016-08-24 2016-08-22 3.003 4,913,232 +15,882 0.83% 14,756,398
2016-08-23 2016-08-19 3.003 4,897,350 -8,823 0.83% 14,708,698
2016-08-22 2016-08-18 2.947 4,906,173 +97,057 0.83% 14,457,175
2016-08-18 2016-08-16 3.003 4,809,116 +18,529 0.81% 14,443,696
2016-08-17 2016-08-15 3.173 4,790,587 +3,706 0.81% 15,202,464
2016-08-16 2016-08-12 3.117 4,786,881 +17,646 0.81% 14,919,441
2016-08-15 2016-08-11 3.173 4,769,235 -17,823 0.81% 15,134,706
2016-08-03 2016-07-29 3.003 4,787,058 -12,882 0.81% 14,377,447
2016-07-28 2016-07-26 3.117 4,799,940 -176,467 0.81% 14,960,142
2016-07-22 2016-07-20 3.060 4,976,407 +22,059 0.84% 15,228,141
2016-07-20 2016-07-18 3.060 4,954,348 +8,823 0.84% 15,160,639
2016-07-18 2016-07-14 2.947 4,945,525 -14,117 0.84% 14,573,134
2016-07-07 2016-07-05 3.003 4,959,642 +8,823 0.84% 14,895,786
2016-07-06 2016-07-04 3.003 4,950,819 +8,823 0.84% 14,869,287
2016-06-23 2016-06-21 2.947 4,941,996 +12,882 0.83% 14,562,735
2016-06-20 2016-06-16 2.947 4,929,114 +51,176 0.83% 14,524,776
2016-06-10 2016-06-07 3.003 4,877,938 +8,823 0.82% 14,650,396
2016-06-07 2016-06-03 3.003 4,869,115 +88,233 0.82% 14,623,897
2016-06-06 2016-06-02 3.003 4,780,882 +88,234 0.81% 14,358,898
2016-06-02 2016-05-31 3.060 4,692,648 +4,411 0.79% 14,359,819
2016-05-10 2016-05-06 3.003 4,688,237 +26,470 0.79% 14,080,648
2016-05-04 2016-04-29 3.173 4,661,767 -26,470 0.79% 14,793,666
2016-04-25 2016-04-21 3.117 4,688,237 -5,294 0.79% 14,611,994
2016-04-22 2016-04-20 3.117 4,693,531 -61,763 0.79% 14,628,494
2016-04-18 2016-04-14 3.173 4,755,294 +74,998 0.80% 15,090,465
2016-04-15 2016-04-13 3.060 4,680,296 +45,882 0.79% 14,322,021
2016-04-14 2016-04-12 3.060 4,634,414 +8,823 0.78% 14,181,619
2016-04-12 2016-04-08 3.060 4,625,591 -17,647 0.78% 14,154,620
2016-04-11 2016-04-07 3.117 4,643,238 +11,471 0.78% 14,471,744
2016-04-08 2016-04-06 3.117 4,631,767 +4,411 0.78% 14,435,992
2016-04-06 2016-04-01 3.117 4,627,356 +35,294 0.78% 14,422,244
2016-04-05 2016-03-31 3.060 4,592,062 +8,823 0.78% 14,052,019
2016-03-30 2016-03-24 3.287 4,583,239 +12,353 0.77% 15,063,910
2016-03-29 2016-03-23 3.343 4,570,886 +1,764 0.77% 15,282,332
2016-03-24 2016-03-22 3.343 4,569,122 +35,294 0.77% 15,276,434
2016-03-23 2016-03-21 3.613 4,533,828 -8,824 0.77% 16,378,814
2016-03-22 2016-03-18 3.456 4,542,652 -374,100 0.77% 15,697,183
2016-03-18 2016-03-16 3.403 4,916,752 +19,100 0.77% 16,732,467
2016-03-15 2016-03-11 3.351 4,897,652 -38,200 0.76% 16,411,044
2016-03-14 2016-03-10 3.351 4,935,852 -15,758 0.77% 16,539,045
2016-03-11 2016-03-09 3.351 4,951,610 -28,649 0.77% 16,591,847
2016-03-07 2016-03-03 3.141 4,980,259 +2,865 0.78% 15,644,854
2016-03-04 2016-03-02 3.141 4,977,394 +28,649 0.78% 15,635,854
2016-03-02 2016-02-29 3.037 4,948,745 +3,820 0.77% 15,027,661
2016-02-26 2016-02-24 3.037 4,944,925 +28,650 0.77% 15,016,061
2016-02-25 2016-02-23 3.089 4,916,275 -15,280 0.77% 15,186,458
2016-02-24 2016-02-22 2.984 4,931,555 +2,865 0.77% 14,717,263
2016-02-15 2016-02-11 2.827 4,928,690 -19,100 0.77% 13,934,571
2016-01-25 2016-01-21 2.775 4,947,790 +15,280 0.77% 13,729,523
2016-01-22 2016-01-20 2.932 4,932,510 +12,415 0.77% 14,461,866
2016-01-18 2016-01-14 3.141 4,920,095 -23,493 0.77% 15,455,856
2016-01-14 2016-01-12 3.089 4,943,588 -14,134 0.77% 15,270,829
2016-01-13 2016-01-11 3.194 4,957,722 -9,168 0.77% 15,833,624
2016-01-11 2016-01-07 3.298 4,966,890 +38,200 0.78% 16,382,999
2016-01-06 2016-01-04 3.613 4,928,690 +46,604 0.77% 17,805,285
2015-12-23 2015-12-21 3.613 4,882,086 +11,460 0.76% 17,636,924
2015-12-18 2015-12-16 3.665 4,870,626 -2,865 0.76% 17,850,531
2015-12-16 2015-12-14 3.665 4,873,491 -139,242 0.76% 17,861,031
2015-12-15 2015-12-11 3.512 5,012,733 -4,912 0.76% 17,605,872
2015-12-14 2015-12-10 3.614 5,017,645 -9,823 0.76% 18,133,939
2015-12-11 2015-12-09 3.665 5,027,468 +11,395 0.76% 18,425,347
2015-12-10 2015-12-08 3.716 5,016,073 +24,950 0.76% 18,638,913
2015-12-09 2015-12-07 3.919 4,991,123 -19,646 0.76% 19,562,433
2015-12-08 2015-12-04 3.919 5,010,769 -9,823 0.76% 19,639,434
2015-12-07 2015-12-03 3.970 5,020,592 -9,823 0.76% 19,933,493
2015-12-04 2015-12-02 3.919 5,030,415 -98,228 0.76% 19,716,436
2015-12-03 2015-12-01 3.767 5,128,643 -45,185 0.78% 19,318,262
2015-12-01 2015-11-27 3.563 5,173,828 -39,291 0.78% 18,435,032
2015-11-27 2015-11-25 3.461 5,213,119 -29,468 0.79% 18,044,316
2015-11-26 2015-11-24 3.461 5,242,587 +123,767 0.80% 18,146,314
2015-11-25 2015-11-23 3.461 5,118,820 +176,811 0.78% 17,717,916
2015-11-24 2015-11-20 3.410 4,942,009 +206,279 0.75% 16,854,358
2015-11-18 2015-11-16 3.309 4,735,730 +39,291 0.72% 15,668,743
2015-11-16 2015-11-12 3.360 4,696,439 -29,468 0.71% 15,777,802
2015-11-11 2015-11-09 3.410 4,725,907 +4,911 0.72% 16,117,358
2015-11-10 2015-11-06 3.410 4,720,996 -78,582 0.72% 16,100,609
2015-11-06 2015-11-04 3.410 4,799,578 +137,519 0.73% 16,368,607
2015-11-05 2015-11-03 3.207 4,662,059 +9,823 0.71% 14,950,378
2015-11-03 2015-10-30 3.258 4,652,236 +98,228 0.71% 15,155,685
2015-11-02 2015-10-29 3.258 4,554,008 +21,217 0.69% 14,835,686
2015-10-30 2015-10-28 3.258 4,532,791 +8,252 0.69% 14,766,567
2015-10-29 2015-10-27 3.309 4,524,539 +9,822 0.69% 14,969,992
2015-10-27 2015-10-23 3.461 4,514,717 +51,079 0.68% 15,626,917
2015-10-22 2015-10-19 3.410 4,463,638 +4,912 0.68% 15,222,909
2015-10-19 2015-10-15 3.461 4,458,726 -393 0.68% 15,433,114
2015-10-16 2015-10-14 3.410 4,459,119 +2,946 0.68% 15,207,497
2015-10-15 2015-10-13 3.461 4,456,173 -26,914 0.68% 15,424,277
2015-10-14 2015-10-12 3.258 4,483,087 -2,947 0.68% 14,604,645
2015-10-13 2015-10-09 3.156 4,486,034 +7,858 0.68% 14,157,550
2015-10-12 2015-10-08 3.156 4,478,176 +9,823 0.68% 14,132,751
2015-10-09 2015-10-07 3.207 4,468,353 -46,167 0.68% 14,329,198
2015-10-07 2015-10-05 3.105 4,514,520 +65,616 0.68% 14,017,652
2015-10-06 2015-10-02 3.054 4,448,904 +37,327 0.67% 13,587,456
2015-09-24 2015-09-22 2.851 4,411,577 +7,858 0.67% 12,575,225
2015-09-15 2015-09-11 2.749 4,403,719 +3,929 0.67% 12,104,510
2015-09-14 2015-09-10 2.749 4,399,790 -9,822 0.67% 12,093,711
2015-09-11 2015-09-09 2.800 4,409,612 -122,786 0.67% 12,345,166
2015-09-09 2015-09-07 2.525 4,532,398 +29,469 0.69% 11,443,097
2015-09-07 2015-09-02 2.647 4,502,929 -4,912 0.68% 11,918,794
2015-09-04 2015-09-01 2.698 4,507,841 +19,646 0.68% 12,161,253
2015-09-01 2015-08-28 2.800 4,488,195 -9,823 0.68% 12,565,167
2015-08-31 2015-08-27 2.851 4,498,018 +9,823 0.68% 12,821,625
2015-08-28 2015-08-26 2.698 4,488,195 -73,475 0.68% 12,108,252
2015-08-27 2015-08-25 2.698 4,561,670 +34,380 0.69% 12,306,473
2015-08-26 2015-08-24 2.749 4,527,290 +12,770 0.69% 12,444,170
2015-08-25 2015-08-21 3.003 4,514,520 +203,332 0.68% 13,558,057
2015-08-24 2015-08-20 3.249 4,311,188 -121,768 0.65% 14,008,671
2015-08-20 2015-08-18 3.397 4,432,956 +3,250 0.65% 15,059,084
2015-08-19 2015-08-17 3.446 4,429,706 +4,875 0.65% 15,266,131
2015-08-17 2015-08-13 3.496 4,424,831 -50,779 0.65% 15,467,178
2015-08-14 2015-08-12 3.446 4,475,610 -15,234 0.66% 15,424,330
2015-08-10 2015-08-06 3.446 4,490,844 -50,779 0.66% 15,476,831
2015-08-07 2015-08-05 3.397 4,541,623 -50,779 0.67% 15,428,234
2015-08-06 2015-08-04 3.348 4,592,402 -10,156 0.67% 15,374,636
2015-07-30 2015-07-28 3.397 4,602,558 +152,337 0.68% 15,635,235
2015-07-29 2015-07-27 3.397 4,450,221 -86,324 0.65% 15,117,735
2015-07-27 2015-07-23 3.545 4,536,545 -55,451 0.67% 16,081,026
2015-07-24 2015-07-22 3.545 4,591,996 +30,874 0.67% 16,277,588
2015-07-23 2015-07-21 3.594 4,561,122 -20,312 0.67% 16,392,704
2015-07-22 2015-07-20 3.643 4,581,434 -3,046 0.67% 16,691,263
2015-07-21 2015-07-17 3.643 4,584,480 -13,203 0.67% 16,702,360
2015-07-20 2015-07-16 3.496 4,597,683 -50,779 0.67% 16,071,389
2015-07-17 2015-07-15 3.496 4,648,462 +38,592 0.68% 16,248,889
2015-07-16 2015-07-14 3.692 4,609,870 +20,312 0.68% 17,021,820
2015-07-15 2015-07-13 3.742 4,589,558 -30,468 0.67% 17,172,776
2015-07-14 2015-07-10 3.496 4,620,026 -3,046 0.68% 16,149,490
2015-07-13 2015-07-09 3.249 4,623,072 -62,966 0.68% 15,022,100
2015-07-10 2015-07-08 2.806 4,686,038 +28,639 0.69% 13,150,332
2015-07-09 2015-07-07 3.200 4,657,399 +205,147 0.68% 14,904,343
2015-07-08 2015-07-06 3.545 4,452,252 +74,137 0.65% 15,782,227
2015-07-07 2015-07-03 4.136 4,378,115 +10,156 0.64% 18,105,999
2015-07-06 2015-07-02 4.480 4,367,959 +69,060 0.64% 19,569,332
2015-07-03 2015-06-30 4.628 4,298,899 -86,325 0.63% 19,894,872
2015-07-02 2015-06-29 4.333 4,385,224 +40,624 0.64% 18,998,989
2015-06-30 2015-06-26 4.628 4,344,600 +60,934 0.64% 20,106,371
2015-06-26 2015-06-24 4.776 4,283,666 +22,343 0.63% 20,457,068
2015-06-25 2015-06-23 4.825 4,261,323 +6,906 0.63% 20,560,164
2015-06-24 2015-06-22 4.776 4,254,417 +50,779 0.62% 20,317,386
2015-06-23 2015-06-19 5.022 4,203,638 -23,358 0.62% 21,109,674
2015-06-22 2015-06-18 4.923 4,226,996 +25,389 0.62% 20,810,757
2015-06-19 2015-06-17 4.874 4,201,607 -19,296 0.62% 20,478,902
2015-06-18 2015-06-16 4.923 4,220,903 +49,967 0.62% 20,780,760
2015-06-17 2015-06-15 5.120 4,170,936 -96,887 0.61% 21,356,147
2015-06-16 2015-06-12 4.874 4,267,823 -86,324 0.63% 20,801,643
2015-06-15 2015-06-11 4.480 4,354,147 -369,671 0.64% 19,507,451
2015-06-12 2015-06-10 4.431 4,723,818 +91,605 0.69% 20,931,084
2015-06-11 2015-06-09 4.579 4,632,213 -45,091 0.68% 21,209,358
2015-06-10 2015-06-08 4.726 4,677,304 +14,218 0.69% 22,106,647
2015-06-09 2015-06-05 4.776 4,663,086 -10,968 0.68% 22,269,025
2015-06-08 2015-06-04 4.923 4,674,054 +118,010 0.69% 23,011,757
2015-06-05 2015-06-03 5.022 4,556,044 +25,389 0.67% 22,879,373
2015-06-04 2015-06-02 5.219 4,530,655 +30,468 0.66% 23,644,106
2015-06-03 2015-06-01 5.219 4,500,187 -13,203 0.66% 23,485,103
2015-06-02 2015-05-29 5.120 4,513,390 +43,670 0.66% 23,109,590
2015-06-01 2015-05-28 5.219 4,469,720 +133,650 0.66% 23,326,105
2015-05-29 2015-05-27 5.514 4,336,070 -26,811 0.64% 23,909,492
2015-05-28 2015-05-26 5.613 4,362,881 -165,031 0.64% 24,486,926
2015-05-27 2015-05-22 5.219 4,527,912 -89,372 0.66% 23,629,791
2015-05-26 2015-05-21 4.874 4,617,284 -8,124 0.68% 22,504,938
2015-05-22 2015-05-20 4.923 4,625,408 +39,607 0.68% 22,772,258
2015-05-21 2015-05-19 4.923 4,585,801 -55,856 0.67% 22,577,261
2015-05-20 2015-05-18 4.923 4,641,657 +58,294 0.68% 22,852,256
2015-05-19 2015-05-15 5.022 4,583,363 +154,368 0.67% 23,016,563
2015-05-18 2015-05-14 4.776 4,428,995 -88,355 0.65% 21,151,101
2015-05-15 2015-05-13 4.825 4,517,350 +11,171 0.66% 21,795,451
2015-05-14 2015-05-12 4.874 4,506,179 +109,886 0.66% 21,963,405
2015-05-13 2015-05-11 5.120 4,396,293 -27,421 0.65% 22,510,027
2015-05-12 2015-05-08 4.923 4,423,714 -105,620 0.65% 21,779,258
2015-05-11 2015-05-07 4.579 4,529,334 +105,620 0.66% 20,738,309
2015-05-08 2015-05-06 4.874 4,423,714 +187,070 0.65% 21,561,466
2015-05-07 2015-05-05 4.923 4,236,644 +19,093 0.62% 20,858,257
2015-05-06 2015-05-04 5.416 4,217,551 -127,354 0.62% 22,840,682
2015-05-05 2015-04-30 5.416 4,344,905 +79,824 0.64% 23,530,384
2015-05-04 2015-04-29 5.416 4,265,081 -942,901 0.63% 23,098,087
2015-04-30 2015-04-28 3.889 5,207,982 -28,436 0.76% 20,255,950
2015-04-29 2015-04-27 3.889 5,236,418 -18,281 0.77% 20,366,549
2015-04-28 2015-04-24 3.791 5,254,699 +33,514 0.77% 19,920,242
2015-04-27 2015-04-23 3.889 5,221,185 -42,654 0.77% 20,307,302
2015-04-24 2015-04-22 3.889 5,263,839 -277,253 0.77% 20,473,200
2015-04-23 2015-04-21 3.791 5,541,092 -296,550 0.81% 21,005,940
2015-04-22 2015-04-20 3.545 5,837,642 -20,311 0.86% 20,693,121
2015-04-21 2015-04-17 3.594 5,857,953 +192,960 0.86% 21,053,523
2015-04-20 2015-04-16 3.643 5,664,993 -154,368 0.83% 20,638,928
2015-04-17 2015-04-15 3.742 5,819,361 +150,103 0.85% 21,774,337
2015-04-16 2015-04-14 3.840 5,669,258 +181,484 0.83% 21,770,924
2015-04-15 2015-04-13 3.939 5,487,774 -743,405 0.81% 21,614,353
2015-04-14 2015-04-10 3.545 6,231,179 -198,038 0.91% 22,088,121
2015-04-13 2015-04-09 3.397 6,429,217 -223,427 0.94% 21,840,532
2015-04-10 2015-04-08 3.299 6,652,644 +2,500,548 0.98% 21,944,472
2015-04-09 2015-04-02 3.151 4,152,096 +4,063 0.91% 13,082,881
2015-04-01 2015-03-30 3.003 4,148,033 -10,156 0.91% 12,457,419
2015-03-30 2015-03-26 3.003 4,158,189 -172,649 0.92% 12,487,920
2015-03-27 2015-03-25 3.003 4,330,838 -138,118 0.95% 13,006,421
2015-03-26 2015-03-24 2.954 4,468,956 -101,558 0.98% 13,201,199
2015-03-25 2015-03-23 3.052 4,570,514 -47,123 1.01% 13,951,239
2015-03-24 2015-03-20 3.052 4,617,637 +10,156 1.02% 14,095,079
2015-03-23 2015-03-19 3.102 4,607,481 +20,311 1.01% 14,290,919
2015-03-11 2015-03-09 3.118 4,587,170 +55,857 1.01% 14,303,200
2015-03-10 2015-03-06 3.025 4,531,313 -262,339 1.00% 13,707,271
2015-03-09 2015-03-05 2.978 4,793,652 +6,446 1.00% 14,277,760
2015-03-05 2015-03-03 3.025 4,787,206 +16,116 1.00% 14,481,350
2015-03-02 2015-02-26 3.118 4,771,090 +10,744 0.99% 14,876,679
2015-02-24 2015-02-18 3.165 4,760,346 -12,893 0.99% 15,064,719
2015-02-17 2015-02-13 3.397 4,773,239 +10,744 0.99% 16,216,220
2015-02-11 2015-02-09 3.351 4,762,495 +10,744 0.99% 15,958,079
2015-02-10 2015-02-06 3.351 4,751,751 +64,462 0.99% 15,922,078
2015-02-06 2015-02-04 3.444 4,687,289 -12,892 0.98% 16,142,360
2015-02-05 2015-02-03 3.444 4,700,181 -103,141 0.98% 16,186,759
2015-02-04 2015-02-02 3.444 4,803,322 +32,232 1.00% 16,541,962
2015-02-03 2015-01-30 3.304 4,771,090 +53,719 0.99% 15,764,839
2015-02-02 2015-01-29 3.351 4,717,371 +32,231 0.98% 15,806,879
2015-01-29 2015-01-27 3.397 4,685,140 -15,041 0.97% 15,916,920
2015-01-28 2015-01-26 3.397 4,700,181 +13,966 0.98% 15,968,019
2015-01-27 2015-01-23 3.444 4,686,215 -3,223 0.98% 16,138,662
2015-01-26 2015-01-22 3.351 4,689,438 -155,784 0.98% 15,713,281
2015-01-23 2015-01-21 3.351 4,845,222 +10,744 1.01% 16,235,279
2015-01-20 2015-01-16 3.351 4,834,478 -10,744 1.01% 16,199,279
2015-01-16 2015-01-14 3.397 4,845,222 +2,149 1.01% 16,460,769
2015-01-15 2015-01-13 3.397 4,843,073 -24,066 1.01% 16,453,468
2015-01-13 2015-01-09 3.397 4,867,139 -2,149 1.01% 16,535,228
2015-01-09 2015-01-07 3.258 4,869,288 +3,223 1.01% 15,862,699
2015-01-06 2015-01-02 3.351 4,866,065 +2,578 1.01% 16,305,120
2015-01-05 2014-12-31 3.258 4,863,487 -42,975 1.01% 15,843,801
2014-12-30 2014-12-24 3.258 4,906,462 -8,595 1.02% 15,983,801
2014-12-23 2014-12-19 3.304 4,915,057 +32,232 1.02% 16,240,541
2014-12-22 2014-12-18 3.258 4,882,825 +34,380 1.02% 15,906,799
2014-12-18 2014-12-16 3.444 4,848,445 -55,653 1.01% 16,697,359
2014-12-17 2014-12-15 3.397 4,904,098 +7,521 1.02% 16,660,790
2014-12-16 2014-12-12 3.444 4,896,577 +42,975 1.02% 16,863,119
2014-12-15 2014-12-11 3.397 4,853,602 +1,934 1.01% 16,489,239
2014-12-12 2014-12-10 3.488 4,851,668 -37,774 1.01% 16,922,206
2014-12-11 2014-12-09 3.579 4,889,442 +79,253 0.99% 17,496,919
2014-12-10 2014-12-08 3.850 4,810,189 +29,362 0.97% 18,520,651
2014-12-09 2014-12-05 3.443 4,780,827 -186,324 0.97% 16,458,559
2014-12-08 2014-12-04 3.261 4,967,151 +84,994 1.01% 16,200,001
2014-12-01 2014-11-27 3.216 4,882,157 +11,038 0.99% 15,701,649
2014-11-27 2014-11-25 3.171 4,871,119 +110,381 0.99% 15,445,500
2014-11-24 2014-11-20 3.126 4,760,738 +30,907 0.96% 14,879,850
2014-11-21 2014-11-19 3.171 4,729,831 +16,557 0.96% 14,997,499
2014-11-19 2014-11-17 3.216 4,713,274 +46,360 0.95% 15,158,500
2014-11-14 2014-11-12 3.261 4,666,914 +158,949 0.95% 15,220,800
2014-11-13 2014-11-11 3.261 4,507,965 -3,312 0.91% 14,702,399
2014-11-12 2014-11-10 3.261 4,511,277 +13,246 0.91% 14,713,201
2014-11-11 2014-11-07 3.261 4,498,031 +75,059 0.91% 14,670,000
2014-11-10 2014-11-06 3.261 4,422,972 +1,987 0.90% 14,425,201
2014-11-07 2014-11-05 3.261 4,420,985 +33,114 0.90% 14,418,720
2014-11-05 2014-11-03 3.216 4,387,871 -11,038 0.89% 14,111,962
2014-11-03 2014-10-30 3.216 4,398,909 -11,038 0.89% 14,147,461
2014-10-30 2014-10-28 3.216 4,409,947 -8,830 0.89% 14,182,961
2014-10-23 2014-10-21 3.261 4,418,777 -11,038 0.89% 14,411,519
2014-10-16 2014-10-14 3.307 4,429,815 +11,038 0.90% 14,648,179
2014-10-14 2014-10-10 3.307 4,418,777 -7,727 0.89% 14,611,679
2014-10-10 2014-10-08 3.397 4,426,504 -5,519 0.90% 15,038,250
2014-10-06 2014-09-30 3.307 4,432,023 +5,519 0.90% 14,655,480
2014-10-03 2014-09-29 3.307 4,426,504 +35,322 0.90% 14,637,230
2014-09-29 2014-09-25 3.488 4,391,182 +46,360 0.89% 15,316,070
2014-09-26 2014-09-24 3.488 4,344,822 +22,076 0.88% 15,154,370
2014-09-25 2014-09-23 3.533 4,322,746 +11,038 0.88% 15,273,181
2014-09-24 2014-09-22 3.397 4,311,708 -8,830 0.87% 14,648,252
2014-09-22 2014-09-18 3.533 4,320,538 +27,595 0.87% 15,265,380
2014-09-19 2014-09-17 3.533 4,292,943 +11,038 0.87% 15,167,881
2014-09-05 2014-09-03 3.669 4,281,905 -4,415 0.87% 15,710,761
2014-09-04 2014-09-02 3.624 4,286,320 -5,519 0.87% 15,532,800
2014-09-03 2014-09-01 3.488 4,291,839 +2,208 0.87% 14,969,570
2014-09-02 2014-08-29 3.579 4,289,631 +13,245 0.87% 15,350,489
2014-09-01 2014-08-28 3.624 4,276,386 -23,842 0.87% 15,496,802
2014-08-29 2014-08-27 3.714 4,300,228 -22,076 0.87% 15,972,780
2014-08-27 2014-08-25 3.760 4,322,304 -11,480 0.88% 16,250,570
2014-08-26 2014-08-22 3.804 4,333,784 -143,993 0.88% 16,485,422
2014-08-25 2014-08-21 3.539 4,477,777 +6,783 0.89% 15,844,801
2014-08-22 2014-08-20 3.583 4,470,994 -20,348 0.88% 16,018,559
2014-08-21 2014-08-19 3.539 4,491,342 +2,261 0.89% 15,892,802
2014-08-20 2014-08-18 3.583 4,489,081 +11,304 0.89% 16,083,361
2014-08-19 2014-08-15 3.627 4,477,777 +11,304 0.89% 16,240,921
2014-08-15 2014-08-13 3.627 4,466,473 -11,304 0.88% 16,199,922
2014-08-13 2014-08-11 3.671 4,477,777 +11,304 0.89% 16,438,981
2014-08-12 2014-08-08 3.671 4,466,473 -3,391 0.88% 16,397,482
2014-08-11 2014-08-07 3.715 4,469,864 -3,391 0.88% 16,607,641
2014-08-08 2014-08-06 3.627 4,473,255 +5,652 0.88% 16,224,520
2014-08-07 2014-08-05 3.450 4,467,603 +22,608 0.88% 15,413,580
2014-08-06 2014-08-04 3.450 4,444,995 +33,913 0.88% 15,335,581
2014-08-01 2014-07-30 3.362 4,411,082 -11,305 0.87% 14,828,358
2014-07-31 2014-07-29 3.362 4,422,387 +16,957 0.87% 14,866,361
2014-07-30 2014-07-28 3.317 4,405,430 +50,868 0.87% 14,614,499
2014-07-28 2014-07-24 3.229 4,354,562 -13,565 0.86% 14,060,530
2014-07-25 2014-07-23 3.185 4,368,127 -22,608 0.86% 13,911,120
2014-07-24 2014-07-22 3.140 4,390,735 -22,608 0.87% 13,788,910
2014-07-17 2014-07-15 3.140 4,413,343 +22,608 0.87% 13,859,909
2014-07-16 2014-07-14 3.096 4,390,735 +67,824 0.87% 13,594,700
2014-07-14 2014-07-10 3.140 4,322,911 +54,260 0.85% 13,575,911
2014-07-11 2014-07-09 3.140 4,268,651 -48,608 0.84% 13,405,510
2014-07-10 2014-07-08 3.140 4,317,259 -7,912 0.85% 13,558,162
2014-07-07 2014-07-03 3.140 4,325,171 -11,304 0.86% 13,583,009
2014-07-03 2014-06-30 3.096 4,336,475 +11,304 0.86% 13,426,699
2014-06-30 2014-06-26 3.273 4,325,171 -3,392 0.86% 14,156,939
2014-06-27 2014-06-25 3.273 4,328,563 +22,609 0.86% 14,168,041
2014-06-25 2014-06-23 3.273 4,305,954 -33,913 0.85% 14,094,039
2014-06-24 2014-06-20 3.317 4,339,867 -3,391 0.86% 14,397,001
2014-06-20 2014-06-18 3.273 4,343,258 -39,564 0.86% 14,216,140
2014-06-19 2014-06-17 3.317 4,382,822 +11,304 0.87% 14,539,499
2014-06-18 2014-06-16 3.273 4,371,518 -1,131 0.86% 14,308,640
2014-06-17 2014-06-13 3.229 4,372,649 +11,305 0.86% 14,118,931
2014-06-16 2014-06-12 3.229 4,361,344 +11,304 0.86% 14,082,428
2014-06-13 2014-06-11 3.273 4,350,040 +6,104 0.86% 14,238,339
2014-06-10 2014-06-06 3.140 4,343,936 -2,713 0.86% 13,641,939
2014-06-09 2014-06-05 3.140 4,346,649 +28,034 0.86% 13,650,460
2014-05-28 2014-05-26 3.185 4,318,615 -22,608 0.85% 13,753,440
2014-05-27 2014-05-23 3.140 4,341,223 -33,912 0.86% 13,633,419
2014-05-26 2014-05-22 3.140 4,375,135 +45,216 0.87% 13,739,919
2014-05-23 2014-05-21 3.096 4,329,919 -11,304 0.86% 13,406,400
2014-05-15 2014-05-13 3.096 4,341,223 -45,217 0.86% 13,441,399
2014-05-14 2014-05-12 3.096 4,386,440 -11,304 0.87% 13,581,401
2014-05-13 2014-05-09 3.052 4,397,744 +72,347 0.87% 13,421,881
2014-05-12 2014-05-08 3.096 4,325,397 -39,565 0.86% 13,392,399
2014-05-09 2014-05-07 3.185 4,364,962 +84,781 0.86% 13,901,041
2014-05-08 2014-05-05 3.096 4,280,181 -5,652 0.85% 13,252,400
2014-05-02 2014-04-29 3.052 4,285,833 -11,304 0.85% 13,080,330
2014-04-30 2014-04-28 3.096 4,297,137 +22,608 0.85% 13,304,899
2014-04-29 2014-04-25 3.229 4,274,529 -5,652 0.85% 13,802,110
2014-04-28 2014-04-24 3.229 4,280,181 +22,608 0.85% 13,820,360
2014-04-25 2014-04-23 3.317 4,257,573 -172,048 0.84% 14,124,000
2014-04-24 2014-04-22 3.317 4,429,621 +286,219 0.88% 14,694,749
2014-04-22 2014-04-16 3.229 4,143,402 +5,652 0.82% 13,378,711
2014-04-17 2014-04-15 3.273 4,137,750 +11,305 0.82% 13,543,482
2014-04-16 2014-04-14 3.362 4,126,445 +11,304 0.82% 13,871,518
2014-04-15 2014-04-11 3.273 4,115,141 -20,348 0.81% 13,469,479
2014-04-14 2014-04-10 3.273 4,135,489 -12,434 0.82% 13,536,081
2014-04-02 2014-03-31 3.052 4,147,923 +5,652 0.82% 12,659,429
2014-03-18 2014-03-14 2.875 4,142,271 -22,608 0.82% 11,909,299
2014-03-17 2014-03-13 2.964 4,164,879 +25,321 0.82% 12,342,739
2014-03-14 2014-03-12 2.919 4,139,558 +1,808 0.82% 12,084,599
2014-03-11 2014-03-07 3.008 4,137,750 +5,653 0.82% 12,445,361
2014-03-10 2014-03-06 2.964 4,132,097 -5,653 0.82% 12,245,589
2014-03-04 2014-02-28 2.964 4,137,750 -22,608 0.82% 12,262,341
2014-03-03 2014-02-27 2.964 4,160,358 +11,304 0.82% 12,329,341
2014-02-18 2014-02-14 3.052 4,149,054 -90,432 0.82% 12,662,881
2014-02-14 2014-02-12 2.964 4,239,486 +20,347 0.84% 12,563,839
2014-02-12 2014-02-10 2.919 4,219,139 -4,522 0.83% 12,316,920
2014-01-28 2014-01-24 3.096 4,223,661 -67,824 0.84% 13,077,401
2014-01-23 2014-01-21 3.096 4,291,485 -22,608 0.85% 13,287,399
2014-01-22 2014-01-20 3.052 4,314,093 +15,825 0.85% 13,166,579
2014-01-21 2014-01-17 3.096 4,298,268 -6,782 0.85% 13,308,401
2014-01-17 2014-01-15 3.052 4,305,050 +24,869 0.85% 13,138,980
2014-01-16 2014-01-14 3.096 4,280,181 -42,956 0.85% 13,252,400
2014-01-14 2014-01-10 3.052 4,323,137 -3,391 0.85% 13,194,181
2014-01-02 2013-12-27 3.096 4,326,528 -22,608 0.86% 13,395,900
2013-12-23 2013-12-19 3.140 4,349,136 -90,433 0.86% 13,658,270
2013-12-20 2013-12-18 3.185 4,439,569 -17,860 0.88% 14,138,641
2013-12-19 2013-12-17 3.140 4,457,429 -39,565 0.88% 13,998,359
2013-12-18 2013-12-16 3.185 4,496,994 -79,354 0.89% 14,321,521
2013-12-17 2013-12-13 3.185 4,576,348 -11,304 0.90% 14,574,239
2013-12-16 2013-12-12 3.140 4,587,652 +90,432 0.91% 14,407,319
2013-12-13 2013-12-11 3.182 4,497,220 -247,394 0.89% 14,311,632
2013-12-12 2013-12-10 3.224 4,744,614 +154,038 0.89% 15,297,591
2013-12-10 2013-12-06 3.266 4,590,576 +48,958 0.86% 14,993,162
2013-12-09 2013-12-05 3.224 4,541,618 +46,570 0.85% 14,643,091
2013-12-06 2013-12-04 3.099 4,495,048 -5,970 0.84% 13,928,280
2013-12-05 2013-12-03 3.140 4,501,018 +16,956 0.84% 14,135,249
2013-12-04 2013-12-02 3.099 4,484,062 +62,093 0.84% 13,894,239
2013-12-03 2013-11-29 3.099 4,421,969 +127,768 0.83% 13,701,839
2013-11-29 2013-11-27 2.931 4,294,201 +21,493 0.80% 12,586,699
2013-11-28 2013-11-26 2.973 4,272,708 +23,882 0.80% 12,702,611
2013-11-26 2013-11-22 3.099 4,248,826 +11,941 0.80% 13,165,341
2013-11-25 2013-11-21 3.099 4,236,885 -23,882 0.79% 13,128,341
2013-11-22 2013-11-20 3.099 4,260,767 +21,494 0.80% 13,202,341
2013-11-15 2013-11-13 2.973 4,239,273 +23,882 0.79% 12,603,210
2013-11-14 2013-11-12 3.015 4,215,391 +23,882 0.79% 12,708,720
2013-11-13 2013-11-11 2.931 4,191,509 -83,587 0.78% 12,285,699
2013-11-12 2013-11-08 2.973 4,275,096 -35,823 0.80% 12,709,710
2013-11-05 2013-11-01 2.931 4,310,919 +7,165 0.81% 12,635,701
2013-10-29 2013-10-25 2.973 4,303,754 -23,882 0.81% 12,794,910
2013-10-28 2013-10-24 2.973 4,327,636 +95,528 0.81% 12,865,910
2013-10-24 2013-10-22 2.973 4,232,108 -11,941 0.79% 12,581,909
2013-10-23 2013-10-21 3.015 4,244,049 -51,346 0.79% 12,795,119
2013-10-22 2013-10-18 3.015 4,295,395 +47,763 0.80% 12,949,919
2013-10-21 2013-10-17 2.931 4,247,632 +71,646 0.80% 12,450,201
2013-10-16 2013-10-11 2.931 4,175,986 +11,941 0.78% 12,240,200
2013-10-15 2013-10-10 2.847 4,164,045 -23,882 0.78% 11,856,480
2013-10-08 2013-10-04 2.847 4,187,927 +28,658 0.78% 11,924,480
2013-10-07 2013-10-03 2.847 4,159,269 +45,376 0.78% 11,842,881
2013-10-04 2013-10-02 2.805 4,113,893 +27,464 0.77% 11,541,420
2013-10-02 2013-09-27 2.805 4,086,429 +9,553 0.76% 11,464,370
2013-09-30 2013-09-26 2.847 4,076,876 -23,882 0.76% 11,608,279
2013-09-27 2013-09-25 2.847 4,100,758 -11,941 0.77% 11,676,280
2013-09-26 2013-09-24 2.805 4,112,699 -31,046 0.77% 11,538,070
2013-09-25 2013-09-23 2.847 4,143,745 +11,940 0.78% 11,798,679
2013-09-24 2013-09-19 2.847 4,131,805 -4,776 0.77% 11,764,681
2013-09-23 2013-09-18 3.057 4,136,581 +85,975 0.77% 12,644,330
2013-09-03 2013-08-30 2.638 4,050,606 -2,866 0.76% 10,685,430
2013-09-02 2013-08-29 2.680 4,053,472 -2,388 0.76% 10,862,720
2013-08-29 2013-08-27 2.638 4,055,860 -11,941 0.76% 10,699,290
2013-08-27 2013-08-23 2.680 4,067,801 -127,119 0.76% 10,901,120
2013-08-09 2013-08-07 2.639 4,194,920 +12,314 0.76% 11,071,450
2013-08-08 2013-08-06 2.599 4,182,606 +19,703 0.76% 10,869,121
2013-08-02 2013-07-31 2.639 4,162,903 -3,694 0.76% 10,986,949
2013-07-19 2013-07-17 2.639 4,166,597 -18,472 0.76% 10,996,699
2013-07-18 2013-07-16 2.599 4,185,069 -6,157 0.76% 10,875,521
2013-07-16 2013-07-12 2.680 4,191,226 -12,314 0.76% 11,231,881
2013-07-15 2013-07-11 2.639 4,203,540 +12,314 0.76% 11,094,201
2013-07-11 2013-07-09 2.599 4,191,226 +18,471 0.76% 10,891,521
2013-07-05 2013-07-03 2.599 4,172,755 +98,513 0.76% 10,843,521
2013-06-28 2013-06-26 2.720 4,074,242 -6,157 0.74% 11,083,811
2013-06-25 2013-06-21 2.761 4,080,399 -738,846 0.74% 11,266,241
2013-06-24 2013-06-20 2.761 4,819,245 +61,571 0.87% 13,306,241
2013-06-21 2013-06-19 2.802 4,757,674 +6,157 0.86% 13,329,420
2013-06-19 2013-06-17 2.761 4,751,517 -1,724 0.86% 13,119,240
2013-06-17 2013-06-13 2.720 4,753,241 -6,157 0.86% 12,931,000
2013-06-11 2013-06-07 2.802 4,759,398 +11,083 0.86% 13,334,250
2013-06-06 2013-06-04 2.883 4,748,315 +12,314 0.86% 13,688,799
2013-05-31 2013-05-29 2.883 4,736,001 +3,694 0.86% 13,653,299
2013-05-30 2013-05-28 2.923 4,732,307 +36,942 0.86% 13,834,800
2013-05-29 2013-05-27 2.923 4,695,365 +18,471 0.85% 13,726,801
2013-05-27 2013-05-23 2.923 4,676,894 +30,786 0.85% 13,672,801
2013-05-24 2013-05-22 2.964 4,646,108 +24,628 0.84% 13,771,449
2013-05-23 2013-05-21 3.005 4,621,480 +3,694 0.84% 13,886,100
2013-05-22 2013-05-20 2.964 4,617,786 +30,785 0.84% 13,687,500
2013-05-15 2013-05-13 3.086 4,587,001 -12,314 0.83% 14,155,001
2013-05-14 2013-05-10 3.086 4,599,315 +86,199 0.83% 14,193,001
2013-05-13 2013-05-09 3.126 4,513,116 -24,628 0.82% 14,110,250
2013-05-10 2013-05-08 3.045 4,537,744 +325,092 0.82% 13,818,749
2013-05-09 2013-05-07 3.126 4,212,652 +147,523 0.76% 13,170,849
2013-05-08 2013-05-06 3.208 4,065,129 +199,488 0.74% 13,039,739
2013-04-22 2013-04-18 2.842 3,865,641 -12,314 0.70% 10,987,200
2013-03-25 2013-03-21 2.923 3,877,955 +12,314 0.70% 11,337,120
2013-03-18 2013-03-14 2.802 3,865,641 -8,866 0.70% 10,830,240
2013-03-13 2013-03-11 2.964 3,874,507 -12,314 0.70% 11,484,360
2013-03-12 2013-03-08 2.964 3,886,821 -12,561 0.71% 11,520,859
2013-03-11 2013-03-07 3.005 3,899,382 -3,201 0.71% 11,716,421
2013-03-05 2013-03-01 2.964 3,902,583 -12,314 0.71% 11,567,579
2013-03-04 2013-02-28 2.964 3,914,897 -86,199 0.71% 11,604,079
2013-02-28 2013-02-26 3.005 4,001,096 -12,314 0.73% 12,022,040
2013-02-26 2013-02-22 3.086 4,013,410 -86,199 0.73% 12,384,960
2013-02-25 2013-02-21 3.005 4,099,609 -24,628 0.74% 12,318,041
2013-02-22 2013-02-20 3.045 4,124,237 -61,570 0.75% 12,559,500
2013-02-21 2013-02-19 3.086 4,185,807 +61,570 0.76% 12,916,959
2013-02-20 2013-02-18 3.126 4,124,237 +258,596 0.75% 12,894,420
2013-02-08 2013-02-06 2.802 3,865,641 -7,635 0.70% 10,830,240
2013-01-31 2013-01-29 2.842 3,873,276 +10,344 0.70% 11,008,901
2013-01-28 2013-01-24 2.964 3,862,932 +28,323 0.70% 11,450,050
2013-01-21 2013-01-17 3.005 3,834,609 -12,315 0.70% 11,521,799
2013-01-18 2013-01-16 3.005 3,846,924 -13,299 0.70% 11,558,801
2013-01-15 2013-01-11 2.923 3,860,223 -5,172 0.70% 11,285,281
2013-01-14 2013-01-10 3.005 3,865,395 +12,314 0.70% 11,614,301
2013-01-11 2013-01-09 3.086 3,853,081 -30,785 0.70% 11,890,201
2013-01-09 2013-01-07 2.923 3,883,866 +24,628 0.71% 11,354,401
2013-01-08 2013-01-04 2.842 3,859,238 +18,472 0.70% 10,969,001
2013-01-07 2013-01-03 2.842 3,840,766 +1,231 0.70% 10,916,499
2013-01-04 2013-01-02 2.842 3,839,535 +246,282 0.70% 10,913,000
2013-01-03 2012-12-31 2.842 3,593,253 -4,926 0.65% 10,213,000
2012-12-21 2012-12-19 2.842 3,598,179 -6,157 0.65% 10,227,001
2012-12-17 2012-12-13 2.761 3,604,336 +6,157 0.65% 9,951,800
2012-12-13 2012-12-11 2.802 3,598,179 -104,295 0.65% 10,080,901
2012-12-07 2012-12-05 2.802 3,702,474 -2,281 0.65% 10,373,100
2012-11-19 2012-11-15 2.604 3,704,755 -12,671 0.65% 9,648,541
2012-11-15 2012-11-13 2.604 3,717,426 -12,671 0.66% 9,681,541
2012-11-12 2012-11-08 2.644 3,730,097 +136,847 0.66% 9,861,731
2012-11-09 2012-11-07 2.723 3,593,250 +63,356 0.63% 9,783,511
2012-11-06 2012-11-02 2.683 3,529,894 +164,723 0.62% 9,471,719
2012-11-01 2012-10-30 2.525 3,365,171 -22,808 0.59% 8,498,560
2012-10-30 2012-10-26 2.525 3,387,979 -12,671 0.60% 8,556,160
2012-10-29 2012-10-25 2.565 3,400,650 +2,027 0.60% 8,722,350
2012-10-18 2012-10-16 2.447 3,398,623 +4,815 0.60% 8,314,821
2012-10-08 2012-10-04 2.447 3,393,808 -19,006 0.60% 8,303,041
2012-09-21 2012-09-19 2.644 3,412,814 +22,808 0.60% 9,022,890
2012-09-19 2012-09-17 2.486 3,390,006 -3,802 0.60% 8,427,509
2012-09-18 2012-09-14 2.486 3,393,808 +16,473 0.60% 8,436,961
2012-09-12 2012-09-10 2.407 3,377,335 -1,267 0.60% 8,129,469
2012-09-11 2012-09-07 2.447 3,378,602 +10,136 0.60% 8,265,839
2012-09-03 2012-08-30 2.447 3,368,466 -12,671 0.59% 8,241,041
2012-08-28 2012-08-24 2.445 3,381,137 -110,857 0.60% 8,267,805
2012-08-21 2012-08-17 2.445 3,491,994 +262 0.60% 8,538,881
2012-08-10 2012-08-08 2.407 3,491,732 +13,087 0.60% 8,404,830
2012-08-08 2012-08-06 2.445 3,478,645 +13,086 0.59% 8,506,239
2012-08-01 2012-07-30 2.407 3,465,559 -2,617 0.59% 8,341,830
2012-07-13 2012-07-11 2.483 3,468,176 +19,630 0.59% 8,613,150
2012-07-10 2012-07-06 2.598 3,448,546 -30,099 0.59% 8,959,679
2012-06-25 2012-06-21 2.254 3,478,645 -3,926 0.59% 7,841,689
2012-06-19 2012-06-15 2.254 3,482,571 +13,086 0.59% 7,850,539
2012-06-13 2012-06-11 2.254 3,469,485 +13,087 0.59% 7,821,040
2012-06-12 2012-06-08 2.292 3,456,398 +15,703 0.59% 7,923,599
2012-05-22 2012-05-18 2.369 3,440,695 -13,086 0.59% 8,150,521
2012-05-18 2012-05-16 2.369 3,453,781 -2,617 0.59% 8,181,520
2012-05-16 2012-05-14 2.483 3,456,398 -9,161 0.59% 8,583,899
2012-04-13 2012-04-11 2.522 3,465,559 -26,173 0.59% 8,739,060
2012-03-15 2012-03-13 2.827 3,491,732 +13,087 0.60% 9,872,340
2012-03-01 2012-02-28 3.095 3,478,645 -19,630 0.59% 10,765,709
2012-02-29 2012-02-27 2.942 3,498,275 +19,630 0.60% 10,291,820
2012-02-24 2012-02-22 2.751 3,478,645 +10,469 0.59% 9,569,519
2012-02-22 2012-02-20 2.598 3,468,176 -13,087 0.59% 9,010,680
2012-02-14 2012-02-10 2.598 3,481,263 -78,518 0.59% 9,044,681
2012-02-13 2012-02-09 2.636 3,559,781 -39,260 0.61% 9,384,689
2012-02-09 2012-02-07 2.407 3,599,041 -14,395 0.61% 8,663,130
2012-02-08 2012-02-06 2.483 3,613,436 -26,173 0.62% 8,973,900
2012-02-07 2012-02-03 2.483 3,639,609 +104,692 0.62% 9,038,900
2012-01-20 2012-01-18 2.292 3,534,917 -3,926 0.60% 8,103,600
2012-01-10 2012-01-06 2.254 3,538,843 +8,637 0.60% 7,977,390
2011-12-21 2011-12-19 2.216 3,530,206 +5,235 0.60% 7,823,040
2011-12-19 2011-12-15 2.216 3,524,971 -6,020 0.60% 7,811,439
2011-12-16 2011-12-14 2.331 3,530,991 +6,543 0.60% 8,229,509
2011-12-13 2011-12-09 2.407 3,524,448 -111,887 0.60% 8,483,580
2011-11-30 2011-11-28 2.370 3,636,335 -25,924 0.60% 8,618,239
2011-11-28 2011-11-24 2.296 3,662,259 -7,831 0.61% 8,408,440
2011-11-22 2011-11-18 2.407 3,670,090 -2,700 0.61% 8,834,150
2011-11-15 2011-11-11 2.481 3,672,790 +27,003 0.61% 9,112,669
2011-11-14 2011-11-10 2.444 3,645,787 -8,101 0.60% 8,910,661
2011-11-08 2011-11-04 2.518 3,653,888 -54,007 0.60% 9,201,081
2011-11-07 2011-11-03 2.444 3,707,895 +13,502 0.61% 9,062,459
2011-11-04 2011-11-02 2.444 3,694,393 +47,256 0.61% 9,029,459
2011-11-03 2011-11-01 2.407 3,647,137 +99,914 0.60% 8,778,901
2011-11-01 2011-10-28 2.777 3,547,223 +4,051 0.59% 9,852,001
2011-10-31 2011-10-27 2.592 3,543,172 -13,502 0.59% 9,184,700
2011-10-21 2011-10-19 2.481 3,556,674 +13,502 0.59% 8,824,570
2011-10-19 2011-10-17 2.666 3,543,172 -13,502 0.59% 9,447,120
2011-10-17 2011-10-13 2.629 3,556,674 +8,101 0.59% 9,351,410
2011-10-14 2011-10-12 2.481 3,548,573 -20,253 0.59% 8,804,470
2011-10-13 2011-10-11 2.407 3,568,826 +13,502 0.59% 8,590,401
2011-09-23 2011-09-21 2.740 3,555,324 -47,256 0.59% 9,742,841
2011-09-22 2011-09-20 2.777 3,602,580 +6,751 0.60% 10,005,749
2011-09-21 2011-09-19 2.963 3,595,829 -27,004 0.60% 10,652,799
2011-09-20 2011-09-16 3.111 3,622,833 +48,607 0.60% 11,269,439
2011-09-16 2011-09-14 3.185 3,574,226 -13,502 0.59% 11,382,959
2011-09-06 2011-09-02 3.370 3,587,728 -22,684 0.59% 12,090,259
2011-09-05 2011-09-01 3.407 3,610,412 +15,933 0.60% 12,300,401
2011-08-31 2011-08-29 3.222 3,594,479 +6,751 0.60% 11,580,569
2011-08-25 2011-08-23 3.296 3,587,728 -2,431 0.59% 11,824,539
2011-08-15 2011-08-11 3.259 3,590,159 -81,594 0.59% 11,699,601
2011-08-12 2011-08-10 3.331 3,671,753 -6,905 0.59% 12,231,399
2011-08-11 2011-08-09 3.295 3,678,658 +20,990 0.60% 12,121,201
2011-08-10 2011-08-08 3.331 3,657,668 -424,206 0.59% 12,184,479
2011-08-09 2011-08-05 3.404 4,081,874 -66,282 0.66% 13,893,201
2011-07-29 2011-07-27 3.621 4,148,156 +27,618 0.67% 15,020,000
2011-07-27 2011-07-25 3.621 4,120,538 -6,905 0.67% 14,919,999
2011-07-25 2011-07-21 3.585 4,127,443 -5,247 0.67% 14,795,551
2011-07-19 2011-07-15 3.585 4,132,690 +55,787 0.67% 14,814,360
2011-07-18 2011-07-14 3.621 4,076,903 +1,105 0.66% 14,762,001
2011-07-15 2011-07-13 3.621 4,075,798 -13,809 0.66% 14,758,000
2011-07-12 2011-07-08 3.621 4,089,607 -27,617 0.66% 14,808,001
2011-07-07 2011-07-05 3.693 4,117,224 +41,426 0.67% 15,206,159
2011-07-06 2011-07-04 3.766 4,075,798 -1,381 0.66% 15,348,320
2011-07-05 2011-06-30 3.693 4,077,179 +16,571 0.66% 15,058,261
2011-06-29 2011-06-27 3.693 4,060,608 +26,236 0.66% 14,997,059
2011-06-28 2011-06-24 3.693 4,034,372 +8,286 0.65% 14,900,161
2011-06-24 2011-06-22 3.548 4,026,086 +27,617 0.65% 14,286,439
2011-06-23 2011-06-21 3.585 3,998,469 +26,237 0.65% 14,333,221
2011-06-22 2011-06-20 3.585 3,972,232 -13,809 0.64% 14,239,169
2011-06-21 2011-06-17 3.585 3,986,041 -19,332 0.65% 14,288,670
2011-06-15 2011-06-13 3.621 4,005,373 +55,235 0.65% 14,502,999
2011-06-13 2011-06-09 3.693 3,950,138 +11,047 0.64% 14,589,060
2011-06-09 2011-06-07 3.766 3,939,091 +19,332 0.64% 14,833,520
2011-06-07 2011-06-02 3.838 3,919,759 +5,524 0.63% 15,044,581
2011-05-31 2011-05-27 3.838 3,914,235 +41,426 0.63% 15,023,379
2011-05-30 2011-05-26 3.838 3,872,809 +13,809 0.63% 14,864,380
2011-05-24 2011-05-20 3.911 3,859,000 +6,904 0.62% 15,090,839
2011-05-19 2011-05-17 3.911 3,852,096 -13,809 0.62% 15,063,841
2011-05-18 2011-05-16 3.911 3,865,905 +20,714 0.63% 15,117,842
2011-05-12 2011-05-09 3.983 3,845,191 +11,047 0.62% 15,315,298
2011-05-06 2011-05-04 4.128 3,834,144 -55,235 0.62% 15,826,618
2011-05-03 2011-04-28 4.200 3,889,379 -33,970 0.63% 16,336,278
2011-04-29 2011-04-27 4.128 3,923,349 +43,912 0.64% 16,194,840
2011-04-27 2011-04-21 4.055 3,879,437 -85,615 0.63% 15,732,639
2011-04-26 2011-04-20 4.055 3,965,052 -140,849 0.64% 16,079,842
2011-04-20 2011-04-18 3.838 4,105,901 +8,285 0.66% 15,759,020
2011-04-19 2011-04-15 3.838 4,097,616 -39,217 0.66% 15,727,221
2011-04-18 2011-04-14 3.838 4,136,833 +22,094 0.67% 15,877,741
2011-04-15 2011-04-13 3.838 4,114,739 -13,808 0.67% 15,792,941
2011-04-12 2011-04-08 3.838 4,128,547 -1,381 0.67% 15,845,938
2011-04-11 2011-04-07 3.838 4,129,928 -51,093 0.67% 15,851,239
2011-03-31 2011-03-29 3.766 4,181,021 -6,904 0.68% 15,744,561
2011-03-29 2011-03-25 3.766 4,187,925 -5,524 0.68% 15,770,559
2011-03-25 2011-03-23 3.766 4,193,449 -11,047 0.68% 15,791,361
2011-03-18 2011-03-16 3.693 4,204,496 +16,571 0.68% 15,528,481
2011-03-16 2011-03-14 3.766 4,187,925 -52,474 0.68% 15,770,559
2011-03-15 2011-03-11 3.766 4,240,399 -6,904 0.69% 15,968,162
2011-03-10 2011-03-08 3.838 4,247,303 -11,047 0.69% 16,301,740
2011-03-09 2011-03-07 3.838 4,258,350 -6,904 0.69% 16,344,140
2011-03-08 2011-03-04 3.838 4,265,254 +27,617 0.69% 16,370,639
2011-03-02 2011-02-28 3.838 4,237,637 +22,094 0.69% 16,264,641
2011-02-28 2011-02-24 3.838 4,215,543 -33,141 0.68% 16,179,841
2011-02-25 2011-02-23 3.838 4,248,684 +5,524 0.69% 16,307,041
2011-02-24 2011-02-22 3.838 4,243,160 +8,285 0.69% 16,285,839
2011-02-23 2011-02-21 3.911 4,234,875 -41,426 0.69% 16,560,720
2011-02-22 2011-02-18 3.911 4,276,301 +5,523 0.73% 16,722,719
2011-02-21 2011-02-17 3.911 4,270,778 +17,952 0.73% 16,701,121
2011-02-18 2011-02-16 3.911 4,252,826 -13,809 0.72% 16,630,918
2011-02-17 2011-02-15 3.911 4,266,635 +27,617 0.73% 16,684,919
2011-02-16 2011-02-14 3.983 4,239,018 +13,809 0.72% 16,883,901
2011-02-15 2011-02-11 3.838 4,225,209 -245,796 0.72% 16,216,940
2011-02-14 2011-02-10 3.911 4,471,005 -69,044 0.76% 17,484,120
2011-02-11 2011-02-09 3.838 4,540,049 +53,854 0.77% 17,425,340
2011-02-10 2011-02-08 3.983 4,486,195 -27,617 0.76% 17,868,401
2011-02-09 2011-02-07 3.983 4,513,812 +13,808 0.77% 17,978,399
2011-02-08 2011-02-02 4.055 4,500,004 +44,189 0.77% 18,249,282
2011-02-07 2011-01-31 4.055 4,455,815 -20,714 0.76% 18,070,078
2011-02-01 2011-01-28 4.128 4,476,529 +22,094 0.76% 18,478,262
2011-01-31 2011-01-27 4.345 4,454,435 +6,905 0.76% 19,354,802
2011-01-27 2011-01-25 4.345 4,447,530 +82,300 0.76% 19,324,799
2011-01-26 2011-01-24 4.055 4,365,230 -4,143 0.74% 17,702,721
2011-01-25 2011-01-21 3.983 4,369,373 -23,474 0.74% 17,403,102
2011-01-24 2011-01-20 3.911 4,392,847 +4,142 0.75% 17,178,478
2011-01-21 2011-01-19 4.055 4,388,705 +28,999 0.75% 17,797,921
2011-01-20 2011-01-18 3.766 4,359,706 -37,284 0.74% 16,417,439
2011-01-18 2011-01-14 3.693 4,396,990 +6,904 0.75% 16,239,420
2011-01-17 2011-01-13 3.693 4,390,086 -96,661 0.75% 16,213,921
2011-01-14 2011-01-12 3.693 4,486,747 -14,085 0.76% 16,570,920
2011-01-13 2011-01-11 3.693 4,500,832 -19,332 0.77% 16,622,940
2011-01-12 2011-01-10 3.693 4,520,164 -327,268 0.77% 16,694,339
2011-01-11 2011-01-07 3.621 4,847,432 +8,285 0.83% 17,551,999
2011-01-07 2011-01-05 3.693 4,839,147 -27,618 0.82% 17,872,440
2011-01-05 2011-01-03 3.621 4,866,765 -5,523 0.83% 17,622,002
2011-01-03 2010-12-29 3.621 4,872,288 -27,618 0.83% 17,642,000
2010-12-29 2010-12-24 3.621 4,899,906 +82,853 0.84% 17,742,001
2010-12-28 2010-12-22 3.621 4,817,053 +27,618 0.82% 17,442,000
2010-12-23 2010-12-21 3.693 4,789,435 -2,762 0.82% 17,688,838
2010-12-22 2010-12-20 3.621 4,792,197 -5,524 0.82% 17,351,999
2010-12-17 2010-12-15 3.693 4,797,721 -16,018 0.82% 17,719,441
2010-12-16 2010-12-14 3.693 4,813,739 +6,905 0.82% 17,778,600
2010-12-15 2010-12-13 3.621 4,806,834 -3,591 0.82% 17,404,998
2010-12-14 2010-12-10 3.693 4,810,425 -27,617 0.82% 17,766,361
2010-12-10 2010-12-08 3.693 4,838,042 -22,094 0.82% 17,868,359
2010-12-09 2010-12-07 3.693 4,860,136 -95,297 0.83% 17,949,959
2010-12-07 2010-12-03 3.693 4,955,433 +42,238 0.83% 18,301,919
2010-12-02 2010-11-30 3.622 4,913,195 -56,318 0.82% 17,796,962
2010-12-01 2010-11-29 3.622 4,969,513 +81,662 0.83% 18,000,961
2010-11-30 2010-11-26 3.764 4,887,851 -457,585 0.82% 18,399,479
2010-11-29 2010-11-25 3.835 5,345,436 +165,012 0.89% 20,501,639
2010-11-26 2010-11-24 3.551 5,180,424 +28,159 0.87% 18,397,000
2010-11-25 2010-11-23 3.551 5,152,265 +28,159 0.86% 18,297,000
2010-11-22 2010-11-18 3.622 5,124,106 -8,448 0.86% 18,560,940
2010-11-19 2010-11-17 3.551 5,132,554 +41,676 0.86% 18,227,001
2010-11-17 2010-11-15 3.622 5,090,878 +5,632 0.85% 18,440,579
2010-11-15 2010-11-11 3.693 5,085,246 +8,447 0.85% 18,781,358
2010-11-12 2010-11-10 3.693 5,076,799 -4,224 0.85% 18,750,161
2010-11-11 2010-11-09 3.693 5,081,023 +40,268 0.85% 18,765,761
2010-11-09 2010-11-05 3.693 5,040,755 -21,119 0.84% 18,617,039
2010-11-08 2010-11-04 3.622 5,061,874 -2,253 0.85% 18,335,518
2010-11-05 2010-11-03 3.622 5,064,127 +14,079 0.85% 18,343,679
2010-11-03 2010-11-01 3.622 5,050,048 -30,975 0.84% 18,292,681
2010-11-02 2010-10-29 3.516 5,081,023 +18,304 0.85% 17,863,561
2010-11-01 2010-10-28 3.516 5,062,719 +50,686 0.85% 17,799,209
2010-10-28 2010-10-26 3.622 5,012,033 +7,040 0.84% 18,154,980
2010-10-27 2010-10-25 3.622 5,004,993 +14,079 0.84% 18,129,480
2010-10-26 2010-10-22 3.622 4,990,914 -70,397 0.83% 18,078,482
2010-10-25 2010-10-21 3.693 5,061,311 -2,816 0.85% 18,692,959
2010-10-22 2010-10-20 3.622 5,064,127 -57,726 0.85% 18,343,679
2010-10-21 2010-10-19 3.622 5,121,853 +22,527 0.86% 18,552,779
2010-10-20 2010-10-18 3.622 5,099,326 -15,487 0.85% 18,471,180
2010-10-19 2010-10-15 3.693 5,114,813 -75,748 0.85% 18,890,558
2010-10-18 2010-10-14 3.764 5,190,561 -84,478 0.87% 19,538,979
2010-10-14 2010-10-12 3.551 5,275,039 +48,716 0.88% 18,733,001
2010-10-13 2010-10-11 3.622 5,226,323 -19,712 0.87% 18,931,199
2010-10-12 2010-10-08 3.622 5,246,035 +28,159 0.88% 19,002,601
2010-10-11 2010-10-07 3.622 5,217,876 -28,159 0.87% 18,900,601
2010-10-08 2010-10-06 3.693 5,246,035 -56,318 0.88% 19,375,201
2010-10-07 2010-10-05 3.622 5,302,353 -21,119 0.89% 19,206,600
2010-10-06 2010-10-04 3.693 5,323,472 +1,971 0.89% 19,661,199
2010-10-05 2010-09-30 3.622 5,321,501 -22,527 0.89% 19,275,960
2010-09-30 2010-09-28 3.622 5,344,028 +78,563 0.89% 19,357,559
2010-09-29 2010-09-27 3.764 5,265,465 -4,223 0.88% 19,820,942
2010-09-28 2010-09-24 3.764 5,269,688 +234,846 0.88% 19,836,839
2010-09-27 2010-09-22 3.764 5,034,842 +14,080 0.84% 18,952,801
2010-09-24 2010-09-21 3.835 5,020,762 +53,502 0.84% 19,256,399
2010-09-22 2010-09-20 3.906 4,967,260 -12,672 0.83% 19,404,000
2010-09-21 2010-09-17 3.906 4,979,932 -261,879 0.83% 19,453,502
2010-09-20 2010-09-16 3.622 5,241,811 -14,079 0.88% 18,987,300
2010-09-17 2010-09-15 3.516 5,255,890 +8,447 0.88% 18,478,348
2010-09-16 2010-09-14 3.551 5,247,443 +176,276 0.88% 18,635,001
2010-09-15 2010-09-13 3.516 5,071,167 +39,423 0.85% 17,828,910
2010-09-14 2010-09-10 3.409 5,031,744 -36,607 0.84% 17,154,239
2010-09-13 2010-09-09 3.409 5,068,351 +36,607 0.85% 17,279,040
2010-09-10 2010-09-08 3.409 5,031,744 -84,477 0.84% 17,154,239
2010-09-09 2010-09-07 3.409 5,116,221 +14,079 0.86% 17,442,238
2010-09-08 2010-09-06 3.445 5,102,142 -122,492 0.85% 17,575,430
2010-09-01 2010-08-30 3.161 5,224,634 +28,159 0.87% 16,513,060
2010-08-31 2010-08-27 3.161 5,196,475 +21,120 0.87% 16,424,061
2010-08-30 2010-08-26 3.196 5,175,355 -42,239 0.87% 16,541,098
2010-08-27 2010-08-25 3.196 5,217,594 +36,607 0.87% 16,676,100
2010-08-26 2010-08-24 3.303 5,180,987 +14,079 0.87% 17,111,069
2010-08-25 2010-08-23 3.303 5,166,908 -35,199 0.86% 17,064,571
2010-08-24 2010-08-20 3.409 5,202,107 -7,039 0.87% 17,735,041
2010-08-23 2010-08-19 3.409 5,209,146 +28,159 0.87% 17,759,039
2010-08-20 2010-08-18 3.374 5,180,987 -49,009 0.87% 17,482,804
2010-08-18 2010-08-16 3.409 5,229,996 +14,373 0.86% 17,830,121
2010-08-17 2010-08-13 3.409 5,215,623 -21,559 0.85% 17,781,120
2010-08-16 2010-08-12 3.409 5,237,182 -7,187 0.86% 17,854,619
2010-08-13 2010-08-11 3.444 5,244,369 +10,061 0.86% 18,061,561
2010-08-12 2010-08-10 3.479 5,234,308 -86,237 0.86% 18,209,001
2010-08-11 2010-08-09 3.548 5,320,545 +4,312 0.87% 18,879,181
2010-08-10 2010-08-06 3.548 5,316,233 +28,746 0.87% 18,863,880
2010-08-09 2010-08-05 3.548 5,287,487 +34,495 0.87% 18,761,879
2010-08-06 2010-08-04 3.548 5,252,992 -17,823 0.86% 18,639,479
2010-08-05 2010-08-03 3.548 5,270,815 -100,610 0.86% 18,702,721
2010-08-04 2010-08-02 3.340 5,371,425 -15,810 0.88% 17,938,561
2010-08-03 2010-07-30 3.340 5,387,235 +11,498 0.88% 17,991,360
2010-08-02 2010-07-29 3.340 5,375,737 +7,187 0.88% 17,952,961
2010-07-30 2010-07-28 3.374 5,368,550 -25,871 0.88% 18,115,719
2010-07-29 2010-07-27 3.305 5,394,421 -59,791 0.88% 17,827,699
2010-07-28 2010-07-26 3.200 5,454,212 -43,119 0.89% 17,456,079
2010-07-27 2010-07-23 3.200 5,497,331 +33,058 0.90% 17,594,080
2010-07-26 2010-07-22 3.200 5,464,273 -28,746 0.89% 17,488,279
2010-07-23 2010-07-21 3.235 5,493,019 +43,406 0.90% 17,771,370
2010-07-22 2010-07-20 3.166 5,449,613 +28,746 0.89% 17,251,780
2010-07-21 2010-07-19 3.096 5,420,867 -44,556 0.89% 16,783,619
2010-07-20 2010-07-16 3.096 5,465,423 +22,996 0.89% 16,921,569
2010-07-19 2010-07-15 3.061 5,442,427 -97,448 0.89% 16,661,041
2010-07-16 2010-07-14 3.166 5,539,875 -38,806 0.91% 17,537,521
2010-07-15 2010-07-13 3.166 5,578,681 +10,061 0.91% 17,660,369
2010-07-14 2010-07-12 3.200 5,568,620 -12,936 0.91% 17,822,239
2010-07-13 2010-07-09 3.061 5,581,556 +27,308 0.91% 17,086,960
2010-07-12 2010-07-08 2.992 5,554,248 +7,187 0.91% 16,616,921
2010-07-08 2010-07-06 2.957 5,547,061 +6,899 0.91% 16,402,450
2010-07-07 2010-07-05 2.922 5,540,162 -21,559 0.91% 16,189,320
2010-07-06 2010-07-02 2.887 5,561,721 +100,610 0.91% 16,058,839
2010-07-05 2010-06-30 2.887 5,461,111 +14,372 0.89% 15,768,339
2010-07-02 2010-06-29 2.887 5,446,739 +8,912 0.89% 15,726,841
2010-06-30 2010-06-28 2.992 5,437,827 +14,373 0.89% 16,268,619
2010-06-28 2010-06-24 2.992 5,423,454 -14,373 0.89% 16,225,619
2010-06-25 2010-06-23 2.992 5,437,827 +28,745 0.89% 16,268,619
2010-06-24 2010-06-22 3.027 5,409,082 +14,373 0.89% 16,370,791
2010-06-23 2010-06-21 3.027 5,394,709 +4,025 0.88% 16,327,291
2010-06-22 2010-06-18 2.957 5,390,684 +36,219 0.88% 15,940,049
2010-06-18 2010-06-15 2.992 5,354,465 +4,312 0.88% 16,019,221
2010-06-17 2010-06-14 3.027 5,350,153 +51,455 0.88% 16,192,440
2010-06-14 2010-06-10 3.027 5,298,698 +14,373 0.87% 16,036,710
2010-06-11 2010-06-09 3.027 5,284,325 -28,746 0.87% 15,993,209
2010-06-09 2010-06-07 3.027 5,313,071 +91,986 0.87% 16,080,210
2010-06-07 2010-06-03 3.200 5,221,085 -7,186 0.85% 16,709,961
2010-06-04 2010-06-02 3.131 5,228,271 -41,681 0.86% 16,369,200
2010-06-03 2010-06-01 3.096 5,269,952 -43,119 0.86% 16,316,369
2010-06-02 2010-05-31 3.096 5,313,071 +81,638 0.87% 16,449,870
2010-05-20 2010-05-18 2.957 5,231,433 -50,305 0.86% 15,469,150
2010-05-19 2010-05-17 2.957 5,281,738 +35,932 0.86% 15,617,900
2010-05-18 2010-05-14 3.061 5,245,806 -14,373 0.86% 16,059,120
2010-05-17 2010-05-13 3.131 5,260,179 +5,174 0.86% 16,469,101
2010-05-12 2010-05-10 3.131 5,255,005 -28,745 0.86% 16,452,901
2010-05-11 2010-05-07 3.061 5,283,750 +13,223 0.87% 16,175,279
2010-05-10 2010-05-06 3.096 5,270,527 +14,373 0.86% 16,318,149
2010-05-07 2010-05-05 3.235 5,256,154 -4,312 0.86% 17,005,049
2010-05-06 2010-05-04 3.305 5,260,466 +7,186 0.86% 17,384,999
2010-05-05 2010-05-03 3.340 5,253,280 -75,314 0.86% 17,544,000
2010-05-04 2010-04-30 3.409 5,328,594 +66,116 0.87% 18,166,261
2010-05-03 2010-04-29 3.409 5,262,478 +43,118 0.86% 17,940,858
2010-04-30 2010-04-28 3.444 5,219,360 -2,874 0.85% 17,975,430
2010-04-29 2010-04-27 3.479 5,222,234 -38,807 0.86% 18,166,998
2010-04-28 2010-04-26 3.479 5,261,041 +41,681 0.86% 18,301,999
2010-04-27 2010-04-23 3.548 5,219,360 -22,996 0.85% 18,520,140
2010-04-26 2010-04-22 3.548 5,242,356 +64,677 0.86% 18,601,738
2010-04-23 2010-04-21 3.548 5,177,679 +7,187 0.85% 18,372,241
2010-04-22 2010-04-20 3.618 5,170,492 -14,373 0.85% 18,706,479
2010-04-21 2010-04-19 3.618 5,184,865 -26,734 0.85% 18,758,480
2010-04-20 2010-04-16 3.548 5,211,599 -862 0.85% 18,492,602
2010-04-19 2010-04-15 3.618 5,212,461 -2,875 0.85% 18,858,320
2010-04-16 2010-04-14 3.618 5,215,336 +86,238 0.85% 18,868,722
2010-04-15 2010-04-13 3.618 5,129,098 +10,061 0.84% 18,556,719
2010-04-13 2010-04-09 3.618 5,119,037 +14,373 0.84% 18,520,319
2010-04-12 2010-04-08 3.618 5,104,664 -43,119 0.84% 18,468,318
2010-04-09 2010-04-07 3.618 5,147,783 +27,021 0.84% 18,624,320
2010-04-08 2010-04-01 3.618 5,120,762 +8,624 0.84% 18,526,560
2010-04-07 2010-03-31 3.618 5,112,138 +287 0.84% 18,495,359
2010-04-01 2010-03-30 3.688 5,111,851 +8,624 0.84% 18,849,980
2010-03-31 2010-03-29 3.688 5,103,227 -20,122 0.84% 18,818,179
2010-03-30 2010-03-26 3.618 5,123,349 +14,373 0.84% 18,535,919
2010-03-29 2010-03-25 3.618 5,108,976 -47,431 0.84% 18,483,919
2010-03-26 2010-03-24 3.688 5,156,407 -14,373 0.84% 19,014,281
2010-03-25 2010-03-23 3.618 5,170,780 -43,118 0.85% 18,707,521
2010-03-24 2010-03-22 3.618 5,213,898 -25,296 0.92% 18,863,519
2010-03-23 2010-03-19 3.618 5,239,194 +22,996 0.92% 18,955,038
2010-03-22 2010-03-18 3.688 5,216,198 -28,746 0.92% 19,234,760
2010-03-19 2010-03-17 3.618 5,244,944 -210,706 0.92% 18,975,841
2010-03-18 2010-03-16 3.757 5,455,650 -49,730 0.96% 20,497,321
2010-03-17 2010-03-15 3.688 5,505,380 -39,669 0.97% 20,301,121
2010-03-16 2010-03-12 3.757 5,545,049 +194,034 0.98% 20,833,200
2010-03-15 2010-03-11 3.688 5,351,015 -2,875 0.94% 19,731,899
2010-03-12 2010-03-10 3.688 5,353,890 +35,932 0.94% 19,742,501
2010-03-11 2010-03-09 3.688 5,317,958 +30,183 0.94% 19,610,001
2010-03-10 2010-03-08 3.618 5,287,775 +12,936 0.93% 19,130,801
2010-03-09 2010-03-05 3.548 5,274,839 +57,491 0.93% 18,717,000
2010-03-08 2010-03-04 3.548 5,217,348 -12,935 0.92% 18,513,001
2010-03-05 2010-03-03 3.548 5,230,283 +44,556 0.92% 18,558,899
2010-03-04 2010-03-02 3.548 5,185,727 +4,311 0.91% 18,400,799
2010-03-03 2010-03-01 3.548 5,181,416 -119,582 0.91% 18,385,502
2010-03-02 2010-02-26 3.548 5,300,998 -139,129 0.93% 18,809,821
2010-03-01 2010-02-25 3.479 5,440,127 -7,186 0.96% 18,925,000
2010-02-26 2010-02-24 3.479 5,447,313 -201,220 0.96% 18,949,998
2010-02-25 2010-02-23 3.548 5,648,533 -8,624 1.00% 20,042,998
2010-02-24 2010-02-22 3.548 5,657,157 +35,932 1.00% 20,073,599
2010-02-23 2010-02-19 3.444 5,621,225 +58,641 0.99% 19,359,450
2010-02-19 2010-02-17 3.479 5,562,584 +47,718 0.98% 19,351,001
2010-02-18 2010-02-12 3.548 5,514,866 -22,996 0.97% 19,568,700
2010-02-17 2010-02-11 3.374 5,537,862 -293,207 0.98% 18,687,048
2010-02-12 2010-02-10 3.340 5,831,069 -287,457 1.03% 19,473,601
2010-02-11 2010-02-09 3.340 6,118,526 -25,871 1.08% 20,433,600
2010-02-10 2010-02-08 3.305 6,144,397 -84,800 1.08% 20,306,250
2010-02-09 2010-02-05 3.374 6,229,197 +7,186 1.10% 21,019,900
2010-02-08 2010-02-04 3.548 6,222,011 +20,122 1.10% 22,077,902
2010-02-05 2010-02-03 3.548 6,201,889 -11,498 1.09% 22,006,502
2010-02-04 2010-02-02 3.548 6,213,387 +44,556 1.09% 22,047,301
2010-02-03 2010-02-01 3.479 6,168,831 +27,308 1.09% 21,460,000
2010-02-02 2010-01-29 3.479 6,141,523 -528,921 1.08% 21,365,002
2010-02-01 2010-01-28 3.479 6,670,444 +21,560 1.18% 23,205,001
2010-01-29 2010-01-27 3.479 6,648,884 -375,420 1.17% 23,129,998
2010-01-28 2010-01-26 3.688 7,024,304 +100,611 1.24% 25,902,162
2010-01-27 2010-01-25 3.757 6,923,693 +12,648 1.22% 26,012,878
2010-01-26 2010-01-22 3.827 6,911,045 +22,996 1.22% 26,446,199
2010-01-25 2010-01-21 3.966 6,888,049 +240,889 1.21% 27,316,681
2010-01-22 2010-01-20 4.035 6,647,160 +144,016 1.17% 26,823,841
2010-01-21 2010-01-19 4.105 6,503,144 +150,915 1.16% 26,695,141
2010-01-20 2010-01-18 3.896 6,352,229 +256,125 1.13% 24,749,761
2010-01-19 2010-01-15 3.827 6,096,104 +84,225 1.08% 23,327,699
2010-01-18 2010-01-14 3.896 6,011,879 +54,329 1.07% 23,423,679
2010-01-15 2010-01-13 3.827 5,957,550 +192,596 1.06% 22,797,500
2010-01-14 2010-01-12 4.035 5,764,954 +951,484 1.03% 23,263,802
2010-01-13 2010-01-11 3.757 4,813,470 -137,405 0.86% 18,084,599
2010-01-12 2010-01-08 3.688 4,950,875 -177,361 0.88% 18,256,380
2010-01-11 2010-01-07 3.757 5,128,236 +120,445 0.91% 19,267,200
2010-01-08 2010-01-06 3.827 5,007,791 +38,806 0.89% 19,163,098
2010-01-07 2010-01-05 3.827 4,968,985 -10,061 0.88% 19,014,601
2010-01-06 2010-01-04 3.827 4,979,046 -168,162 0.89% 19,053,101
2010-01-05 2009-12-31 3.444 5,147,208 +94,861 0.92% 17,726,939
2010-01-04 2009-12-29 3.235 5,052,347 -7,187 0.90% 16,345,679
2009-12-30 2009-12-28 3.235 5,059,534 -24,434 0.90% 16,368,931
2009-12-29 2009-12-24 3.166 5,083,968 +60,366 0.90% 16,094,261
2009-12-28 2009-12-22 3.166 5,023,602 -791,085 0.89% 15,903,161
2009-12-23 2009-12-21 3.166 5,814,687 -19,095 1.01% 18,407,490
2009-12-22 2009-12-18 3.166 5,833,782 +32,315 1.02% 18,467,939
2009-12-21 2009-12-17 3.200 5,801,467 -427,443 1.01% 18,563,120
2009-12-18 2009-12-16 3.268 6,228,910 +150,707 1.08% 20,354,882
2009-12-17 2009-12-15 3.370 6,078,203 -26,440 1.06% 20,483,100
2009-12-16 2009-12-14 3.404 6,104,643 -258,522 1.06% 20,780,001
2009-12-15 2009-12-11 3.336 6,363,165 +30,259 1.11% 21,226,801
2009-12-14 2009-12-10 3.302 6,332,906 +46,123 1.10% 20,910,291
2009-12-11 2009-12-09 3.370 6,286,783 +82,257 1.09% 21,185,999
2009-12-10 2009-12-08 3.404 6,204,526 -16,158 1.08% 21,119,999
2009-12-09 2009-12-07 3.370 6,220,684 +201,236 1.08% 20,963,251
2009-12-08 2009-12-04 3.404 6,019,448 -102,821 1.05% 20,490,000
2009-12-07 2009-12-03 3.404 6,122,269 -151,294 1.07% 20,839,999
2009-12-04 2009-12-02 3.370 6,273,563 +393,364 1.09% 21,141,449
2009-12-03 2009-12-01 3.268 5,880,199 -143,949 1.02% 19,215,361
2009-12-02 2009-11-30 3.268 6,024,148 -293,775 1.05% 19,685,759
2009-12-01 2009-11-27 3.132 6,317,923 -27,909 1.10% 19,785,519
2009-11-30 2009-11-26 3.336 6,345,832 +22,033 1.10% 21,168,980
2009-11-27 2009-11-25 3.404 6,323,799 +14,689 1.10% 21,526,001
2009-11-26 2009-11-24 3.370 6,309,110 +76,381 1.10% 21,261,240
2009-11-25 2009-11-23 3.540 6,232,729 -52,879 1.08% 22,064,642
2009-11-24 2009-11-20 3.336 6,285,608 +158,638 1.09% 20,968,080
2009-11-23 2009-11-19 3.302 6,126,970 -481,790 1.07% 20,230,321
2009-11-20 2009-11-18 3.404 6,608,760 -152,763 1.15% 22,495,998
2009-11-19 2009-11-17 3.472 6,761,523 -25,853 1.18% 23,476,319
2009-11-18 2009-11-16 3.540 6,787,376 +89,896 1.18% 24,028,161
2009-11-17 2009-11-13 3.370 6,697,480 +613,108 1.17% 22,570,018
2009-11-16 2009-11-12 3.608 6,084,372 -758,233 1.06% 21,953,659
2009-11-13 2009-11-11 3.608 6,842,605 +494,129 1.19% 24,689,519
2009-11-12 2009-11-10 3.302 6,348,476 +1,151,598 1.10% 20,961,700
2009-11-11 2009-11-09 2.961 5,196,878 +77,850 0.90% 15,390,299
2009-11-10 2009-11-06 2.961 5,119,028 -12,338 0.89% 15,159,750
2009-11-06 2009-11-04 2.927 5,131,366 -283,493 0.89% 15,021,619
2009-11-05 2009-11-03 2.927 5,414,859 -49,942 0.94% 15,851,519
2009-11-04 2009-11-02 2.961 5,464,801 -22,033 0.95% 16,183,740
2009-11-03 2009-10-30 2.961 5,486,834 +16,158 0.95% 16,248,990
2009-11-02 2009-10-29 2.961 5,470,676 -2,938 0.95% 16,201,139
2009-10-30 2009-10-28 2.995 5,473,614 +61,693 0.95% 16,396,159
2009-10-29 2009-10-27 3.064 5,411,921 -57,287 0.94% 16,579,799
2009-10-28 2009-10-23 3.098 5,469,208 -98,414 0.95% 16,941,471
2009-10-27 2009-10-22 3.030 5,567,622 +22,033 0.97% 16,867,279
2009-10-23 2009-10-21 3.030 5,545,589 +99,590 0.97% 16,800,530
2009-10-22 2009-10-20 3.030 5,445,999 +17,626 0.95% 16,498,819
2009-10-21 2009-10-19 2.995 5,428,373 -52,879 0.94% 16,260,640
2009-10-20 2009-10-16 2.995 5,481,252 -66,100 0.95% 16,419,039
2009-10-19 2009-10-15 2.961 5,547,352 +29,378 0.97% 16,428,211
2009-10-16 2009-10-14 3.030 5,517,974 +2,056 0.96% 16,716,869
2009-10-15 2009-10-13 3.030 5,515,918 +39,660 0.96% 16,710,641
2009-10-12 2009-10-08 3.064 5,476,258 +13,220 0.95% 16,776,899
2009-10-09 2009-10-07 3.132 5,463,038 +17,626 0.95% 17,108,319
2009-10-08 2009-10-06 2.927 5,445,412 -4,406 0.95% 15,940,961
2009-10-07 2009-10-05 2.927 5,449,818 +57,286 0.95% 15,953,859
2009-10-06 2009-10-02 2.927 5,392,532 -244,715 0.94% 15,786,159
2009-10-05 2009-09-30 3.030 5,637,247 +5,876 0.98% 17,078,211
2009-10-02 2009-09-29 3.098 5,631,371 +44,066 0.98% 17,443,789
2009-09-30 2009-09-28 3.166 5,587,305 -66,099 0.97% 17,687,670
2009-09-29 2009-09-25 3.336 5,653,404 +116,628 0.98% 18,859,119
2009-09-28 2009-09-24 3.370 5,536,776 -17,920 0.99% 18,658,531
2009-09-25 2009-09-23 3.540 5,554,696 -22,033 0.99% 19,664,320
2009-09-24 2009-09-22 3.608 5,576,729 +26,440 1.00% 20,121,979
2009-09-23 2009-09-21 3.472 5,550,289 -14,689 0.99% 19,270,858
2009-09-22 2009-09-18 3.540 5,564,978 +10,282 1.00% 19,700,719
2009-09-21 2009-09-17 3.676 5,554,696 +18,214 0.99% 20,420,640
2009-09-17 2009-09-15 3.608 5,536,482 -306,701 0.99% 19,976,760
2009-09-16 2009-09-14 3.608 5,843,183 -43,773 1.05% 21,083,400
2009-09-15 2009-09-11 3.540 5,886,956 +38,191 1.05% 20,840,562
2009-09-14 2009-09-10 3.540 5,848,765 +168,921 1.05% 20,705,361
2009-09-11 2009-09-09 3.676 5,679,844 +85,195 1.02% 20,880,719
2009-09-10 2009-09-08 3.608 5,594,649 +20,564 1.00% 20,186,638
2009-09-09 2009-09-07 3.676 5,574,085 +171,271 1.00% 20,491,919
2009-09-08 2009-09-04 3.608 5,402,814 -215,044 0.97% 19,494,458
2009-09-07 2009-09-03 3.540 5,617,858 +185,960 1.01% 19,887,921
2009-09-04 2009-09-02 3.608 5,431,898 +111,634 0.97% 19,599,399
2009-09-03 2009-09-01 3.744 5,320,264 -70,506 0.95% 19,921,001
2009-09-02 2009-08-31 3.881 5,390,770 -149,825 0.97% 20,919,001
2009-09-01 2009-08-28 3.472 5,540,595 +690,959 0.99% 19,237,200
2009-08-31 2009-08-27 4.289 4,849,636 +1,240,611 0.87% 20,800,079
2009-08-28 2009-08-26 4.766 3,609,025 +555,235 0.65% 17,199,001
2009-08-27 2009-08-25 5.242 3,053,790 +509,993 0.55% 16,008,299
2009-08-26 2009-08-24 6.127 2,543,797 -38,484 0.46% 15,586,200
2009-08-25 2009-08-21 5.583 2,582,281 -66,687 0.46% 14,415,597
2009-08-24 2009-08-20 5.446 2,648,968 -70,213 0.47% 14,427,198
2009-08-21 2009-08-19 4.902 2,719,181 +2,938 0.49% 13,328,642
2009-08-20 2009-08-18 4.902 2,716,243 -40,704 0.49% 13,314,241
2009-08-19 2009-08-17 4.902 2,756,947 +16,084 0.49% 13,513,760
2009-08-18 2009-08-14 4.969 2,740,863 +19,361 0.48% 13,618,961
2009-08-17 2009-08-13 5.103 2,721,502 +22,637 0.48% 13,888,239
2009-08-14 2009-08-12 5.170 2,698,865 +71,485 0.48% 13,953,939
2009-08-13 2009-08-11 5.439 2,627,380 +5,361 0.46% 14,290,020
2009-08-12 2009-08-10 5.573 2,622,019 -8,935 0.46% 14,612,982
2009-08-11 2009-08-07 5.237 2,630,954 +31,870 0.46% 13,779,479
2009-08-10 2009-08-06 5.439 2,599,084 +15,787 0.46% 14,136,121
2009-08-07 2009-08-05 5.103 2,583,297 +53,316 0.46% 13,182,958
2009-08-06 2009-08-04 5.237 2,529,981 -34,849 0.45% 13,250,638
2009-08-05 2009-08-03 5.707 2,564,830 +27,104 0.45% 14,638,697
2009-08-04 2009-07-31 5.976 2,537,726 +170,671 0.45% 15,165,602
2009-08-03 2009-07-30 6.379 2,367,055 -44,380 0.42% 15,099,302
2009-07-31 2009-07-29 6.043 2,411,435 +98,292 0.43% 14,572,800
2009-07-30 2009-07-28 6.379 2,313,143 -5,361 0.41% 14,755,401
2009-07-29 2009-07-27 6.043 2,318,504 +6,850 0.41% 14,011,198
2009-07-28 2009-07-24 5.707 2,311,654 -13,701 0.41% 13,193,702
2009-07-27 2009-07-23 5.640 2,325,355 +69,996 0.41% 13,115,760
2009-07-24 2009-07-22 5.305 2,255,359 -168,288 0.40% 11,963,760
2009-07-22 2009-07-20 4.700 2,423,647 -17,871 0.43% 11,391,799
2009-07-21 2009-07-17 4.633 2,441,518 -4,468 0.43% 11,311,858
2009-07-17 2009-07-15 4.432 2,445,986 -51,827 0.45% 10,839,839
2009-07-16 2009-07-14 4.566 2,497,813 +2,979 0.46% 11,404,960
2009-07-15 2009-07-13 4.767 2,494,834 -8,936 0.48% 11,893,918
2009-07-14 2009-07-10 4.700 2,503,770 -14,893 0.48% 11,768,399
2009-07-13 2009-07-09 4.767 2,518,663 +23,829 0.48% 12,007,520
2009-07-10 2009-07-08 4.835 2,494,834 -56,593 0.48% 12,061,438
2009-07-09 2009-07-07 4.633 2,551,427 -7,446 0.49% 11,821,080
2009-07-07 2009-07-03 3.895 2,558,873 -29,786 0.51% 9,965,559
2009-06-24 2009-06-22 3.895 2,588,659 -2,978 0.55% 10,081,561
2009-06-23 2009-06-19 3.895 2,591,637 +59,571 0.55% 10,093,158
2009-06-19 2009-06-17 3.962 2,532,066 -1,490 0.54% 10,031,178
2009-06-18 2009-06-16 3.626 2,533,556 -46,167 0.54% 9,186,481
2009-06-17 2009-06-15 3.827 2,579,723 -19,361 0.55% 9,873,539
2009-06-16 2009-06-12 4.163 2,599,084 -49,146 0.55% 10,820,241
2009-06-15 2009-06-11 4.432 2,648,230 +3,574 0.56% 11,736,121
2009-06-12 2009-06-10 4.499 2,644,656 -11,914 0.56% 11,897,862
2009-06-11 2009-06-09 4.432 2,656,570 +93,229 0.56% 11,773,081
2009-06-10 2009-06-08 4.432 2,563,341 -81,612 0.54% 11,359,919
2009-06-09 2009-06-05 3.895 2,644,953 -5,958 0.56% 10,300,798
2009-06-08 2009-06-04 3.559 2,650,911 -14,892 0.56% 9,434,002
2009-06-04 2009-06-02 3.424 2,665,803 -5,957 0.56% 9,128,999
2009-06-03 2009-06-01 3.492 2,671,760 -58,082 0.57% 9,328,798
2009-06-02 2009-05-29 3.290 2,729,842 +17,871 0.58% 8,981,699
2009-06-01 2009-05-27 3.290 2,711,971 -110,504 0.57% 8,922,900
2009-05-29 2009-05-26 2.954 2,822,475 -67,018 0.60% 8,338,880
2009-05-27 2009-05-25 2.619 2,889,493 +7,447 0.61% 7,566,781
2009-05-25 2009-05-21 2.518 2,882,046 -1,489 0.61% 7,257,000
2009-05-22 2009-05-20 2.417 2,883,535 -14,893 0.61% 6,970,319
2009-05-19 2009-05-15 2.552 2,898,428 +10,127 0.61% 7,395,560
2009-05-18 2009-05-14 2.518 2,888,301 -57,784 0.61% 7,272,750
2009-05-15 2009-05-13 2.283 2,946,085 +23,828 0.62% 6,725,880
2009-05-14 2009-05-12 2.249 2,922,257 +50,636 0.62% 6,573,371
2009-05-13 2009-05-11 2.082 2,871,621 +71,485 0.61% 5,977,420
2009-05-11 2009-05-07 2.115 2,800,136 -107,824 0.59% 5,922,630
2009-05-08 2009-05-06 1.880 2,907,960 -16,977 0.62% 5,467,281
2009-05-06 2009-05-04 1.746 2,924,937 +13,403 0.62% 5,106,399
2009-04-30 2009-04-28 1.645 2,911,534 -17,275 0.62% 4,789,750
2009-04-29 2009-04-27 1.679 2,928,809 -59,571 0.62% 4,916,499
2009-04-28 2009-04-24 1.813 2,988,380 +199,265 0.63% 5,417,819
2009-04-27 2009-04-23 1.779 2,789,115 +48,550 0.59% 4,962,919
2009-04-24 2009-04-22 1.712 2,740,565 +20,850 0.58% 4,692,510
2009-04-23 2009-04-21 1.665 2,719,715 +14,893 0.58% 4,528,976
2009-04-20 2009-04-16 1.746 2,704,822 +29,785 0.57% 4,722,119
2009-04-17 2009-04-15 1.847 2,675,037 +29,786 0.57% 4,939,550
2009-04-09 2009-04-07 1.444 2,645,251 -21,446 0.56% 3,818,830
2009-04-08 2009-04-06 1.457 2,666,697 +34,253 0.57% 3,885,602
2009-04-01 2009-03-30 1.343 2,632,444 -50,337 0.56% 3,535,201
2009-03-11 2009-03-09 1.235 2,682,781 -6,255 0.57% 3,314,576
2009-02-16 2009-02-12 1.437 2,689,036 -17,871 0.57% 3,863,984
2009-02-13 2009-02-11 1.403 2,706,907 -19,361 0.57% 3,798,784
2009-02-12 2009-02-10 1.437 2,726,268 +78,932 0.58% 3,917,484
2009-02-10 2009-02-06 1.363 2,647,336 -3,575 0.56% 3,608,528
2009-01-21 2009-01-19 1.417 2,650,911 -6,255 0.56% 3,755,801
2009-01-20 2009-01-16 1.403 2,657,166 +21,446 0.56% 3,728,979
2009-01-19 2009-01-15 1.424 2,635,720 -2,979 0.56% 3,751,976
2009-01-09 2009-01-07 1.612 2,638,699 +14,893 0.56% 4,252,321
2009-01-08 2009-01-06 1.578 2,623,806 -44,678 0.56% 4,140,230
2008-12-29 2008-12-22 1.516 2,668,484 -123,786 0.57% 4,044,794
2008-12-23 2008-12-19 1.381 2,792,270 +4,048 0.57% 3,855,810
2008-12-18 2008-12-16 1.272 2,788,222 -28,025 0.57% 3,545,784
2008-12-17 2008-12-15 1.265 2,816,247 +1,557 0.57% 3,563,336
2008-12-16 2008-12-12 1.285 2,814,690 -9,342 0.57% 3,615,600
2008-12-15 2008-12-11 1.297 2,824,032 +7,785 0.57% 3,663,876
2008-12-12 2008-12-10 1.259 2,816,247 +31,139 0.57% 3,545,248
2008-12-10 2008-12-08 1.182 2,785,108 -31,139 0.56% 3,291,392
2008-12-08 2008-12-04 1.111 2,816,247 -4,671 0.57% 3,129,224
2008-11-19 2008-11-17 1.143 2,820,918 -4,671 0.57% 3,225,004
2008-11-17 2008-11-13 1.098 2,825,589 -15,570 0.57% 3,103,308
2008-11-14 2008-11-12 1.092 2,841,159 +15,570 0.58% 3,102,160
2008-11-13 2008-11-11 1.163 2,825,589 -1,557 0.57% 3,284,788
2008-11-11 2008-11-07 1.175 2,827,146 -14,636 0.57% 3,322,914
2008-11-10 2008-11-06 1.085 2,841,782 -18,060 0.58% 3,084,588
2008-11-06 2008-11-04 1.272 2,859,842 +32,696 0.58% 3,636,863
2008-11-05 2008-11-03 1.285 2,827,146 -15,570 0.57% 3,631,600
2008-11-04 2008-10-31 1.220 2,842,716 +28,026 0.58% 3,469,020
2008-11-03 2008-10-30 1.143 2,814,690 +186,836 0.57% 3,217,884
2008-10-29 2008-10-27 1.040 2,627,854 -1,557 0.53% 2,734,236
2008-10-28 2008-10-24 1.130 2,629,411 -2,180 0.53% 2,972,288
2008-10-27 2008-10-23 1.137 2,631,591 -15,569 0.53% 2,991,654
2008-10-20 2008-10-16 1.342 2,647,160 +1,557 0.54% 3,553,418
2008-10-16 2008-10-14 1.464 2,645,603 +1,557 0.54% 3,874,176
2008-10-10 2008-10-08 1.503 2,644,046 -8,719 0.54% 3,973,787
2008-10-02 2008-09-29 1.638 2,652,765 -107,431 0.54% 4,344,689
2008-09-26 2008-09-24 1.702 2,760,196 -4,671 0.56% 4,697,919
2008-09-25 2008-09-23 1.702 2,764,867 -212,682 0.56% 4,705,870
2008-09-24 2008-09-22 1.766 2,977,549 +8,719 0.60% 5,259,099
2008-09-23 2008-09-19 1.766 2,968,830 +112,102 0.60% 5,243,699
2008-09-19 2008-09-17 1.895 2,856,728 -4,671 0.58% 5,412,659
2008-09-09 2008-09-05 2.537 2,861,399 -7,785 0.58% 7,259,309
2008-09-08 2008-09-04 2.633 2,869,184 -15,570 0.58% 7,555,479
2008-09-03 2008-09-01 2.762 2,884,754 -43,284 0.58% 7,967,040
2008-09-02 2008-08-29 2.794 2,928,038 +24,600 0.59% 8,180,611
2008-08-29 2008-08-27 2.826 2,903,438 +20,241 0.59% 8,205,121
2008-08-26 2008-08-21 2.890 2,883,197 -15,570 0.58% 8,333,100
2008-08-18 2008-08-14 3.147 2,898,767 -4,671 0.59% 9,122,821
2008-08-15 2008-08-13 3.179 2,903,438 -17,126 0.59% 9,230,761
2008-08-13 2008-08-11 3.051 2,920,564 -12,456 0.59% 8,910,049
2008-08-12 2008-08-08 3.082 2,933,020 -139,721 0.59% 9,038,434
2008-08-11 2008-08-07 3.143 3,072,741 +6,490 0.60% 9,658,381
2008-08-08 2008-08-05 3.082 3,066,251 -13,629 0.60% 9,449,001
2008-08-01 2008-07-30 3.205 3,079,880 +16,225 0.60% 9,870,640
2008-07-29 2008-07-25 3.267 3,063,655 -3,245 0.60% 10,007,461
2008-07-28 2008-07-24 3.267 3,066,900 +4,868 0.60% 10,018,061
2008-07-24 2008-07-22 3.205 3,062,032 +194,703 0.60% 9,813,439
2008-07-23 2008-07-21 3.205 2,867,329 +16,225 0.56% 9,189,440
2008-07-22 2008-07-18 3.205 2,851,104 +10,709 0.55% 9,137,441
2008-07-21 2008-07-17 3.267 2,840,395 -16,225 0.55% 9,278,180
2008-07-18 2008-07-16 3.267 2,856,620 +2,920 0.56% 9,331,179
2008-07-17 2008-07-15 3.205 2,853,700 +17,848 0.56% 9,145,761
2008-07-15 2008-07-11 3.267 2,835,852 -8,113 0.55% 9,263,340
2008-07-09 2008-07-07 2.989 2,843,965 -8,112 0.55% 8,501,081
2008-07-08 2008-07-04 2.928 2,852,077 +8,112 0.55% 8,349,549
2008-07-07 2008-07-03 2.989 2,843,965 +56,789 0.55% 8,501,081
2008-07-03 2008-06-30 3.267 2,787,176 -32,451 0.54% 9,104,339
2008-06-30 2008-06-26 3.267 2,819,627 -4,867 0.55% 9,210,341
2008-06-27 2008-06-25 3.267 2,824,494 +16,225 0.55% 9,226,239
2008-06-25 2008-06-23 3.328 2,808,269 +24,338 0.55% 9,346,320
2008-06-24 2008-06-20 3.390 2,783,931 -27,583 0.54% 9,436,900
2008-06-18 2008-06-16 3.451 2,811,514 -14,278 0.55% 9,703,680
2008-06-17 2008-06-13 3.390 2,825,792 +40,238 0.55% 9,578,799
2008-06-16 2008-06-12 3.451 2,785,554 +3,245 0.54% 9,614,081
2008-06-13 2008-06-11 3.513 2,782,309 +15,901 0.54% 9,774,361
2008-06-12 2008-06-10 3.513 2,766,408 -27,258 0.54% 9,718,501
2008-06-05 2008-06-03 3.636 2,793,666 -8,113 0.54% 10,158,619
2008-06-02 2008-05-29 3.575 2,801,779 -30,828 0.54% 10,015,440
2008-05-30 2008-05-28 3.636 2,832,607 +14,603 0.55% 10,300,220
2008-05-29 2008-05-27 3.575 2,818,004 +6,490 0.55% 10,073,439
2008-05-26 2008-05-22 3.698 2,811,514 +11,033 0.55% 10,396,800
2008-05-19 2008-05-15 3.760 2,800,481 +48,676 0.54% 10,528,600
2008-05-16 2008-05-14 3.698 2,751,805 +27,583 0.54% 10,176,000
2008-05-15 2008-05-13 3.760 2,724,222 -64,901 0.53% 10,241,900
2008-05-14 2008-05-09 3.760 2,789,123 -35,047 0.54% 10,485,899
2008-05-13 2008-05-08 3.821 2,824,170 -16,225 0.55% 10,791,721
2008-05-09 2008-05-07 3.821 2,840,395 -24,013 0.55% 10,853,720
2008-05-08 2008-05-06 3.944 2,864,408 -20,120 0.56% 11,298,558
2008-05-07 2008-05-05 3.944 2,884,528 -69,444 0.56% 11,377,921
2008-05-06 2008-05-02 3.821 2,953,972 +108,709 0.57% 11,287,720
2008-05-05 2008-04-30 3.760 2,845,263 +9,736 0.55% 10,696,961
2008-05-02 2008-04-29 3.760 2,835,527 +4,867 0.55% 10,660,358
2008-04-29 2008-04-25 3.760 2,830,660 -73,014 0.55% 10,642,060
2008-04-28 2008-04-24 3.760 2,903,674 +97,352 0.56% 10,916,562
2008-04-25 2008-04-23 3.698 2,806,322 +84,371 0.55% 10,377,600
2008-04-24 2008-04-22 3.636 2,721,951 +12,981 0.53% 9,897,841
2008-04-11 2008-04-09 3.698 2,708,970 +12,980 0.53% 10,017,599
2008-04-10 2008-04-08 3.760 2,695,990 -21,093 0.52% 10,135,759
2008-04-08 2008-04-03 3.698 2,717,083 -25,960 0.53% 10,047,600
2008-04-07 2008-04-02 3.760 2,743,043 +19,470 0.53% 10,312,658
2008-04-03 2008-04-01 3.698 2,723,573 -2,921 0.53% 10,071,600
2008-04-02 2008-03-31 3.636 2,726,494 -39,265 0.53% 9,914,361
2008-03-28 2008-03-26 3.513 2,765,759 -3,245 0.54% 9,716,221
2008-03-27 2008-03-25 3.636 2,769,004 +29,206 0.54% 10,068,940
2008-03-26 2008-03-20 3.513 2,739,798 -16,226 0.53% 9,625,019
2008-03-25 2008-03-19 3.513 2,756,024 +16,226 0.54% 9,682,021
2008-03-20 2008-03-18 3.513 2,739,798 +17,847 0.53% 9,625,019
2008-03-19 2008-03-17 3.636 2,721,951 +27,583 0.53% 9,897,841
2008-03-17 2008-03-13 3.760 2,694,368 -30,828 0.52% 10,129,661
2008-03-14 2008-03-12 3.883 2,725,196 -68,795 0.53% 10,581,481
2008-03-12 2008-03-10 3.821 2,793,991 -1,622 0.54% 10,676,401
2008-03-07 2008-03-05 3.883 2,795,613 -3,245 0.54% 10,854,899
2008-03-06 2008-03-04 3.883 2,798,858 -24,663 0.54% 10,867,499
2008-03-05 2008-03-03 4.006 2,823,521 +78,206 0.55% 11,311,301
2008-02-29 2008-02-27 3.944 2,745,315 -264,147 0.53% 10,828,800
2008-02-28 2008-02-26 3.883 3,009,462 -16,226 0.59% 11,685,239
2008-02-27 2008-02-25 3.821 3,025,688 +77,557 0.59% 11,561,762
2008-02-26 2008-02-22 3.944 2,948,131 -99,298 0.57% 11,628,801
2008-02-25 2008-02-21 4.068 3,047,429 -17,848 0.59% 12,396,118
2008-02-22 2008-02-20 4.068 3,065,277 +8,112 0.60% 12,468,719
2008-02-20 2008-02-18 3.821 3,057,165 -63,927 0.59% 11,682,042
2008-02-18 2008-02-14 3.760 3,121,092 +973 0.61% 11,733,960
2008-02-15 2008-02-13 3.698 3,120,119 +29,206 0.61% 11,538,001
2008-02-14 2008-02-12 3.760 3,090,913 -3,245 0.60% 11,620,499
2008-02-13 2008-02-11 3.760 3,094,158 -8,113 0.60% 11,632,699
2008-02-12 2008-02-06 3.760 3,102,271 +16,225 0.60% 11,663,201
2008-02-11 2008-02-04 3.883 3,086,046 +37,319 0.60% 11,982,602
2008-02-04 2008-01-31 3.698 3,048,727 +16,225 0.59% 11,273,998
2008-02-01 2008-01-30 3.821 3,032,502 +22,715 0.59% 11,587,799
2008-01-30 2008-01-28 3.760 3,009,787 -17,523 0.59% 11,315,501
2008-01-29 2008-01-25 3.944 3,027,310 -55,166 0.59% 11,941,120
2008-01-28 2008-01-24 3.821 3,082,476 +298,545 0.60% 11,778,760
2008-01-25 2008-01-23 3.760 2,783,931 +5,516 0.54% 10,466,380
2008-01-24 2008-01-22 3.636 2,778,415 -973 0.54% 10,103,162
2008-01-23 2008-01-21 4.006 2,779,388 +4,868 0.54% 11,134,500
2008-01-22 2008-01-18 4.129 2,774,520 -87,617 0.54% 11,456,998
2008-01-21 2008-01-17 4.191 2,862,137 -51,921 0.56% 11,995,200
2008-01-18 2008-01-16 4.006 2,914,058 +14,603 0.57% 11,674,001
2008-01-17 2008-01-15 4.191 2,899,455 +16,225 0.56% 12,151,600
2008-01-16 2008-01-14 4.376 2,883,230 +32,451 0.56% 12,616,701
2008-01-15 2008-01-11 4.438 2,850,779 -6,490 0.55% 12,650,399
2008-01-14 2008-01-10 4.438 2,857,269 +47,053 0.56% 12,679,199
2008-01-11 2008-01-09 4.438 2,810,216 -32,451 0.55% 12,470,400
2008-01-10 2008-01-08 4.499 2,842,667 -30,179 0.55% 12,789,602
2008-01-09 2008-01-07 4.561 2,872,846 +9,736 0.56% 13,102,442
2008-01-08 2008-01-04 4.622 2,863,110 -7,140 0.56% 13,234,498
2008-01-07 2008-01-03 4.561 2,870,250 -6,490 0.56% 13,090,602
2008-01-03 2007-12-31 4.684 2,876,740 +30,828 0.56% 13,474,802
2008-01-02 2007-12-27 4.684 2,845,912 +25,636 0.55% 13,330,402
2007-12-28 2007-12-24 4.804 2,820,276 +125,943 0.55% 13,549,048
2007-12-27 2007-12-20 4.624 2,694,333 +31,639 0.51% 12,458,598
2007-12-21 2007-12-19 4.564 2,662,694 +4,995 0.50% 12,152,399
2007-12-20 2007-12-18 4.684 2,657,699 -8,326 0.50% 12,448,802
2007-12-19 2007-12-17 4.624 2,666,025 +2,998 0.51% 12,327,702
2007-12-18 2007-12-14 4.684 2,663,027 +33,304 0.50% 12,473,759
2007-12-17 2007-12-13 4.624 2,629,723 +21,648 0.50% 12,159,841
2007-12-14 2007-12-12 4.804 2,608,075 +33,305 0.49% 12,529,601
2007-12-13 2007-12-11 4.864 2,574,770 -333 0.49% 12,524,218
2007-12-12 2007-12-10 4.924 2,575,103 +59,948 0.49% 12,680,478
2007-12-11 2007-12-07 4.684 2,515,155 +8,326 0.48% 11,781,119
2007-12-10 2007-12-06 4.804 2,506,829 +3,330 0.48% 12,043,199
2007-12-07 2007-12-05 4.864 2,503,499 +9,992 0.47% 12,177,541
2007-12-05 2007-12-03 4.804 2,493,507 -18,318 0.47% 11,979,198
2007-12-04 2007-11-30 4.924 2,511,825 -19,316 0.48% 12,368,881
2007-12-03 2007-11-29 4.564 2,531,141 -9,326 0.48% 11,551,998
2007-11-30 2007-11-28 4.384 2,540,467 -8,326 0.48% 11,136,881
2007-11-29 2007-11-27 4.504 2,548,793 -6,661 0.58% 11,479,501
2007-11-28 2007-11-26 4.504 2,555,454 +11,657 0.58% 11,509,501
2007-11-27 2007-11-23 4.324 2,543,797 +4,996 0.57% 10,998,719
2007-11-23 2007-11-21 4.444 2,538,801 +45,294 0.57% 11,282,038
2007-11-22 2007-11-20 4.684 2,493,507 -208,820 0.56% 11,679,718
2007-11-21 2007-11-19 4.744 2,702,327 +9,326 0.61% 12,820,122
2007-11-20 2007-11-16 4.864 2,693,001 +127,556 0.61% 13,099,319
2007-11-19 2007-11-15 5.285 2,565,445 +64,944 0.58% 13,557,280
2007-11-16 2007-11-14 5.645 2,500,501 +1,665 0.56% 14,115,038
2007-11-15 2007-11-13 5.465 2,498,836 +166,189 0.56% 13,655,459
2007-11-14 2007-11-12 5.765 2,332,647 -134,217 0.53% 13,447,682
2007-11-13 2007-11-09 5.705 2,466,864 -194,498 0.56% 14,073,301
2007-11-12 2007-11-08 5.465 2,661,362 +34,970 0.60% 14,543,620
2007-11-09 2007-11-07 5.585 2,626,392 +18,317 0.59% 14,667,958
2007-11-08 2007-11-06 5.585 2,608,075 -46,959 0.59% 14,565,661
2007-11-07 2007-11-05 5.525 2,655,034 -454,940 0.60% 14,668,479
2007-11-06 2007-11-02 5.465 3,109,974 -132,551 0.70% 16,995,162
2007-11-05 2007-11-01 5.044 3,242,525 -392,993 0.73% 16,356,478
2007-11-02 2007-10-31 4.804 3,635,518 -345,701 0.82% 17,465,598
2007-11-01 2007-10-30 4.264 3,981,219 -93,919 0.90% 16,974,680
2007-10-31 2007-10-29 4.264 4,075,138 -159,195 0.92% 17,375,121
2007-10-30 2007-10-26 3.783 4,234,333 -158,197 0.96% 16,019,639
2007-10-29 2007-10-25 3.723 4,392,530 -28,308 0.99% 16,354,362
2007-10-26 2007-10-24 3.663 4,420,838 -23,314 1.00% 16,194,279
2007-10-25 2007-10-23 3.663 4,444,152 -46,626 1.00% 16,279,682
2007-10-24 2007-10-22 3.663 4,490,778 -3,330 1.01% 16,450,481
2007-10-23 2007-10-18 3.783 4,494,108 -9,992 1.01% 17,002,439
2007-10-22 2007-10-17 3.783 4,504,100 -999 1.02% 17,040,241
2007-10-18 2007-10-16 3.843 4,505,099 +411,311 1.02% 17,314,561
2007-10-17 2007-10-15 3.903 4,093,788 -421,968 0.92% 15,979,599
2007-10-16 2007-10-12 3.783 4,515,756 +66,276 1.02% 17,084,339
2007-10-15 2007-10-11 3.783 4,449,480 -73,270 1.00% 16,833,599
2007-10-12 2007-10-10 3.783 4,522,750 +23,313 1.02% 17,110,799
2007-10-11 2007-10-09 3.783 4,499,437 +56,618 1.02% 17,022,600
2007-10-10 2007-10-08 3.783 4,442,819 -17,985 1.00% 16,808,399
2007-10-09 2007-10-05 3.783 4,460,804 -49,957 1.01% 16,876,441
2007-10-08 2007-10-04 3.783 4,510,761 -3,330 1.02% 17,065,442
2007-10-05 2007-10-03 3.663 4,514,091 +63,279 1.02% 16,535,880
2007-10-04 2007-10-02 3.783 4,450,812 -33,638 1.00% 16,838,638
2007-10-03 2007-09-28 3.783 4,484,450 +52,621 1.01% 16,965,900
2007-10-02 2007-09-27 3.783 4,431,829 -16,652 1.00% 16,766,820
2007-09-28 2007-09-25 3.783 4,448,481 -39,966 1.05% 16,829,820
2007-09-27 2007-09-24 3.843 4,488,447 +412,976 1.06% 17,250,562
2007-09-25 2007-09-21 3.903 4,075,471 +23,313 0.97% 15,908,101
2007-09-24 2007-09-20 3.963 4,052,158 -3,330 0.96% 16,060,441
2007-09-21 2007-09-19 4.084 4,055,488 -96,583 0.96% 16,560,720
2007-09-20 2007-09-18 3.963 4,152,071 +21,648 0.98% 16,456,439
2007-09-19 2007-09-17 3.843 4,130,423 +52,621 0.98% 15,874,559
2007-09-18 2007-09-14 4.023 4,077,802 +10,657 0.97% 16,406,960
2007-09-17 2007-09-13 4.023 4,067,145 +1,666 0.96% 16,364,081
2007-09-14 2007-09-12 4.084 4,065,479 +19,982 0.96% 16,601,518
2007-09-13 2007-09-11 4.084 4,045,497 +106,575 0.96% 16,519,921
2007-09-12 2007-09-10 4.204 3,938,922 +109,238 0.93% 16,557,798
2007-09-11 2007-09-07 4.023 3,829,684 -14,987 0.91% 15,408,661
2007-09-10 2007-09-06 3.963 3,844,671 -16,652 0.91% 15,238,081
2007-09-07 2007-09-05 3.903 3,861,323 +53,287 0.91% 15,072,200
2007-09-06 2007-09-04 3.903 3,808,036 -16,652 0.90% 14,864,201
2007-09-05 2007-09-03 3.903 3,824,688 +21,648 0.91% 14,929,200
2007-09-04 2007-08-31 3.963 3,803,040 +129,221 0.90% 15,073,080
2007-09-03 2007-08-30 4.084 3,673,819 +303,071 0.87% 15,002,162
2007-08-31 2007-08-29 3.963 3,370,748 +43,296 0.80% 13,359,721
2007-08-30 2007-08-28 4.023 3,327,452 -48,957 0.79% 13,387,940
2007-08-29 2007-08-27 4.204 3,376,409 -23,314 0.80% 14,193,198
2007-08-28 2007-08-24 4.144 3,399,723 -10,324 0.81% 14,087,041
2007-08-27 2007-08-23 4.084 3,410,047 +118,231 0.81% 13,925,040
2007-08-24 2007-08-22 3.903 3,291,816 +88,257 0.78% 12,849,200
2007-08-23 2007-08-21 3.663 3,203,559 +10,657 0.76% 11,735,179
2007-08-22 2007-08-20 3.603 3,192,902 -8,326 0.76% 11,504,401
2007-08-21 2007-08-17 3.483 3,201,228 +101,579 0.76% 11,149,920
2007-08-20 2007-08-16 3.723 3,099,649 +9,991 0.73% 11,540,679
2007-08-17 2007-08-15 3.963 3,089,658 -17,318 0.73% 12,245,641
2007-08-16 2007-08-14 4.035 3,106,976 -33,305 0.74% 12,538,175
2007-08-15 2007-08-13 4.035 3,140,281 -14,011 0.74% 12,672,577
2007-08-14 2007-08-10 3.977 3,154,292 -13,679 0.73% 12,544,639
2007-08-13 2007-08-09 4.152 3,167,971 +227,749 0.73% 13,154,880
2007-08-10 2007-08-08 4.152 2,940,222 +19,492 0.68% 12,209,161
2007-08-09 2007-08-07 4.035 2,920,730 -359,064 0.67% 11,786,581
2007-08-08 2007-08-06 4.386 3,279,794 -53,004 0.76% 14,386,501
2007-08-07 2007-08-03 4.562 3,332,798 -23,596 0.77% 15,203,758
2007-08-06 2007-08-02 4.503 3,356,394 +6,839 0.77% 15,115,100
2007-08-03 2007-08-01 4.620 3,349,555 +17,099 0.77% 15,476,101
2007-08-02 2007-07-31 4.854 3,332,456 +44,455 0.77% 16,176,698
2007-08-01 2007-07-30 4.854 3,288,001 -7,181 0.76% 15,960,900
2007-07-31 2007-07-27 4.854 3,295,182 -82,756 0.76% 15,995,759
2007-07-30 2007-07-26 5.030 3,377,938 -48,901 0.94% 16,990,160
2007-07-27 2007-07-25 5.088 3,426,839 -17,098 0.95% 17,436,540
2007-07-26 2007-07-24 5.088 3,443,937 +92,330 0.95% 17,523,538
2007-07-25 2007-07-23 5.147 3,351,607 +301,614 0.93% 17,249,762
2007-07-24 2007-07-20 5.030 3,049,993 +109,429 0.84% 15,340,681
2007-07-23 2007-07-19 4.796 2,940,564 +181,242 0.81% 14,102,361
2007-07-20 2007-07-18 4.796 2,759,322 -17,098 0.76% 13,233,161
2007-07-19 2007-07-17 4.913 2,776,420 +75,574 0.77% 13,639,919
2007-07-18 2007-07-16 5.030 2,700,846 +567,663 0.75% 13,584,562
2007-07-16 2007-07-12 5.030 2,133,183 +33,855 0.59% 10,729,362
2007-07-13 2007-07-11 5.088 2,099,328 -100,880 0.58% 10,681,861
2007-07-12 2007-07-10 4.913 2,200,208 +8,549 0.61% 10,809,121
2007-07-11 2007-07-09 4.913 2,191,659 +28,725 0.61% 10,767,122
2007-07-10 2007-07-06 4.854 2,162,934 -42,061 0.60% 10,499,502
2007-07-09 2007-07-05 4.796 2,204,995 +21,544 0.61% 10,574,718
2007-07-06 2007-07-04 4.796 2,183,451 +54,714 0.60% 10,471,398
2007-07-05 2007-07-03 4.854 2,128,737 -128,237 0.59% 10,333,500
2007-06-28 2007-06-26 5.147 2,256,974 -87,885 0.77% 11,615,999
2007-06-27 2007-06-25 5.088 2,344,859 -25,648 0.80% 11,931,178
2007-06-26 2007-06-22 5.147 2,370,507 0.80% 12,200,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top