History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,385,000 +0 0.22% 4,141,150
2025-10-13 2025-10-09 3.000 1,385,000 +0 0.22% 4,155,000
2025-10-10 2025-10-08 3.000 1,385,000 +0 0.22% 4,155,000
2025-10-09 2025-10-06 3.060 1,385,000 +0 0.22% 4,238,100
2025-10-08 2025-10-03 3.030 1,385,000 +0 0.22% 4,196,550
2025-10-06 2025-10-02 2.960 1,385,000 +0 0.22% 4,099,600
2025-10-03 2025-09-30 2.990 1,385,000 +0 0.22% 4,141,150
2025-10-02 2025-09-29 2.970 1,385,000 +0 0.22% 4,113,450
2025-09-30 2025-09-26 2.930 1,385,000 +0 0.22% 4,058,050
2025-09-29 2025-09-25 2.900 1,385,000 +0 0.22% 4,016,500
2025-09-26 2025-09-24 2.940 1,385,000 +0 0.22% 4,071,900
2025-09-25 2025-09-23 2.930 1,385,000 +0 0.22% 4,058,050
2025-09-24 2025-09-22 2.930 1,385,000 +0 0.22% 4,058,050
2025-09-23 2025-09-19 2.870 1,385,000 +0 0.22% 3,974,950
2025-09-22 2025-09-18 2.860 1,385,000 +0 0.22% 3,961,100
2025-09-19 2025-09-17 2.920 1,385,000 +0 0.22% 4,044,200
2025-09-18 2025-09-16 2.810 1,385,000 +0 0.22% 3,891,850
2025-09-17 2025-09-15 2.810 1,385,000 +0 0.22% 3,891,850
2025-09-16 2025-09-12 2.850 1,385,000 +0 0.22% 3,947,250
2025-09-15 2025-09-11 2.780 1,385,000 +0 0.22% 3,850,300
2025-09-12 2025-09-10 2.800 1,385,000 +0 0.22% 3,878,000
2025-09-11 2025-09-09 2.800 1,385,000 +0 0.22% 3,878,000
2025-09-10 2025-09-08 2.850 1,385,000 +0 0.22% 3,947,250
2025-09-09 2025-09-05 2.860 1,385,000 +0 0.22% 3,961,100
2025-09-08 2025-09-04 2.870 1,385,000 +0 0.22% 3,974,950
2025-09-05 2025-09-03 2.900 1,385,000 +0 0.22% 4,016,500
2025-09-04 2025-09-02 2.880 1,385,000 +0 0.22% 3,988,800
2025-09-03 2025-09-01 2.870 1,385,000 +0 0.22% 3,974,950
2025-09-02 2025-08-29 2.940 1,385,000 +0 0.22% 4,071,900
2025-09-01 2025-08-28 3.000 1,385,000 +0 0.22% 4,155,000
2025-08-29 2025-08-27 2.990 1,385,000 +0 0.22% 4,141,150
2025-08-28 2025-08-26 3.010 1,385,000 +0 0.22% 4,168,850
2025-08-27 2025-08-25 3.063 1,385,000 +0 0.22% 4,241,565
2025-08-26 2025-08-22 3.117 1,385,000 +1,132 0.22% 4,317,670
2025-08-25 2025-08-21 3.177 1,383,868 -2,264 0.22% 4,397,105
2025-04-03 2025-04-01 2.518 1,386,132 +110,089 0.22% 3,490,199
2024-08-27 2024-08-23 2.798 1,276,043 -45,572 0.26% 3,570,001
2023-12-12 2023-12-08 2.758 1,321,615 -46,866 0.26% 3,644,752
2023-08-29 2023-08-25 2.647 1,368,481 -47,849 0.26% 3,621,861
2022-12-13 2022-12-09 2.702 1,416,330 -46,286 0.26% 3,827,420
2022-08-31 2022-08-29 2.651 1,462,616 -47,797 0.26% 3,876,808
2021-12-14 2021-12-10 2.718 1,510,413 -46,908 0.26% 4,105,499
2021-08-27 2021-08-25 2.817 1,557,321 -44,750 0.26% 4,387,425
2021-08-16 2021-08-12 2.833 1,602,071 -1,257 0.26% 4,538,999
2020-12-17 2020-12-15 3.071 1,603,328 -42,193 0.26% 4,923,397
2020-11-09 2020-11-05 2.605 1,645,521 -1,184,332 0.26% 4,287,361
2020-11-06 2020-11-04 2.605 2,829,853 -124,059 0.45% 7,373,106
2020-11-05 2020-11-03 2.605 2,953,912 -47,844 0.47% 7,696,339
2020-08-31 2020-08-27 2.497 3,001,756 +1,356,235 0.48% 7,495,120
2020-08-27 2020-08-25 2.512 1,645,521 -43,790 0.26% 4,133,622
2020-08-26 2020-08-24 2.482 1,689,311 -1,122,338 0.26% 4,192,497
2020-04-17 2020-04-15 2.103 2,811,649 -327,104 0.44% 5,914,189
2020-03-31 2020-03-27 2.149 3,138,753 -51,147 0.49% 6,744,733
2020-03-30 2020-03-26 2.164 3,189,900 -51,147 0.50% 6,902,912
2020-03-27 2020-03-25 2.164 3,241,047 -51,147 0.51% 7,013,594
2020-03-18 2020-03-16 2.421 3,292,194 -6,624 0.52% 7,971,218
2020-03-06 2020-03-04 2.769 3,298,818 +6,624 0.52% 9,135,424
2020-03-02 2020-02-27 2.815 3,292,194 -327,608 0.52% 9,266,540
2020-02-10 2020-02-06 3.027 3,619,802 -3,925 0.57% 10,955,547
2020-01-20 2020-01-16 3.102 3,623,727 -8,342 0.57% 11,241,612
2020-01-17 2020-01-15 3.087 3,632,069 +330,011 0.57% 11,212,527
2020-01-16 2020-01-14 3.087 3,302,058 -351,818 0.52% 10,193,753
2020-01-14 2020-01-10 3.132 3,653,876 -118,443 0.57% 11,445,728
2020-01-13 2020-01-09 3.148 3,772,319 -117,755 0.59% 11,873,835
2020-01-09 2020-01-07 3.163 3,890,074 -16,256 0.61% 12,303,351
2020-01-08 2020-01-06 3.193 3,906,330 -49,562 0.61% 12,472,992
2020-01-06 2020-01-02 3.405 3,955,892 -13,613 0.62% 13,469,337
2020-01-03 2019-12-31 3.405 3,969,505 -40,574 0.62% 13,515,687
2020-01-02 2019-12-27 3.450 4,010,079 -66,370 0.63% 13,835,888
2019-12-30 2019-12-24 3.375 4,076,449 +302,786 0.64% 13,756,443
2019-12-27 2019-12-20 3.435 3,773,663 -17,578 0.59% 12,963,081
2019-12-23 2019-12-19 3.465 3,791,241 +321,356 0.59% 13,138,208
2019-12-20 2019-12-18 3.435 3,469,885 -24,006 0.54% 11,919,559
2019-12-18 2019-12-16 3.435 3,493,891 +1,275,779 0.55% 12,002,023
2019-12-17 2019-12-13 3.458 2,218,112 -264 0.35% 7,669,887
2019-12-16 2019-12-12 3.399 2,218,376 -72,814 0.35% 7,540,786
2019-12-13 2019-12-11 3.414 2,291,190 -1,656,269 0.35% 7,821,868
2019-12-12 2019-12-10 3.472 3,947,459 +455,641 0.60% 13,707,537
2019-12-05 2019-12-03 3.399 3,491,818 -5,051 0.53% 11,869,517
2019-12-04 2019-12-02 3.385 3,496,869 -559,259 0.53% 11,835,451
2019-12-02 2019-11-28 3.502 4,056,128 +114,538 0.62% 14,203,750
2019-11-26 2019-11-22 3.355 3,941,590 -3,549 0.60% 13,225,143
2019-11-08 2019-11-06 3.458 3,945,139 -2,662 0.60% 13,641,677
2019-11-06 2019-11-04 3.472 3,947,801 -1,501 0.60% 13,708,725
2019-10-15 2019-10-11 3.487 3,949,302 -6,552 0.60% 13,771,802
2019-09-26 2019-09-24 3.546 3,955,854 -137 0.60% 14,026,492
2019-09-16 2019-09-12 3.531 3,955,991 -15,288 0.60% 13,969,016
2019-09-13 2019-09-11 3.590 3,971,279 -1,911 0.60% 14,255,746
2019-09-05 2019-09-03 3.502 3,973,190 +340,117 0.60% 13,913,318
2019-09-02 2019-08-29 3.531 3,633,073 +1,317,654 0.55% 12,828,759
2019-08-30 2019-08-28 3.590 2,315,419 -9,009 0.35% 8,311,686
2019-08-29 2019-08-27 3.491 2,324,428 -94,874 0.35% 8,114,974
2019-08-28 2019-08-26 3.477 2,419,302 -1,693,425 0.35% 8,412,138
2019-08-20 2019-08-16 3.519 4,112,727 +474,238 0.60% 14,474,023
2019-08-19 2019-08-15 3.491 3,638,489 -6,819 0.53% 12,702,585
2019-08-16 2019-08-14 3.463 3,645,308 -853 0.53% 12,623,759
2019-08-15 2019-08-13 3.491 3,646,161 -29,125 0.53% 12,729,369
2019-08-14 2019-08-12 3.519 3,675,286 -18,895 0.54% 12,934,526
2019-08-13 2019-08-09 3.519 3,694,181 -403,913 0.54% 13,001,024
2019-08-08 2019-08-06 3.519 4,098,094 -18,344 0.60% 14,422,525
2019-07-17 2019-07-15 3.730 4,116,438 +1,371,435 0.60% 15,356,308
2019-05-27 2019-05-23 3.660 2,745,003 -2,068 0.40% 10,046,980
2019-05-17 2019-05-15 3.871 2,747,071 -4,136 0.40% 10,634,619
2019-04-24 2019-04-18 4.012 2,751,207 -2,015 0.40% 11,037,926
2019-04-01 2019-03-28 4.012 2,753,222 -4,662 0.40% 11,046,011
2019-03-18 2019-03-14 4.223 2,757,884 -34,382 0.40% 11,647,068
2019-03-14 2019-03-12 4.434 2,792,266 +334,871 0.41% 12,381,883
2019-03-13 2019-03-11 4.364 2,457,395 -19,534 0.36% 10,723,981
2019-03-07 2019-03-05 4.153 2,476,929 +513,388 0.36% 10,286,199
2019-03-06 2019-03-04 4.153 1,963,541 -10,588 0.29% 8,154,200
2019-03-05 2019-03-01 4.082 1,974,129 -474,167 0.29% 8,059,218
2019-03-04 2019-02-28 4.153 2,448,296 +480,341 0.36% 10,167,292
2019-02-28 2019-02-26 4.223 1,967,955 -4,830 0.29% 8,311,048
2019-02-26 2019-02-22 4.294 1,972,785 -4,121 0.29% 8,470,303
2019-02-25 2019-02-21 4.364 1,976,906 -8,950 0.29% 8,627,145
2019-02-21 2019-02-19 4.082 1,985,856 -477,079 0.29% 8,107,092
2019-02-20 2019-02-18 4.012 2,462,935 +526,521 0.36% 9,881,370
2019-02-18 2019-02-14 4.082 1,936,414 -51,009 0.28% 7,905,249
2019-02-14 2019-02-12 3.942 1,987,423 -4,693 0.29% 7,833,714
2019-02-13 2019-02-11 4.012 1,992,116 -7,099 0.29% 7,992,430
2019-02-11 2019-02-04 4.012 1,999,215 -1,988 0.29% 8,020,912
2019-02-08 2019-01-31 4.082 2,001,203 -423 0.29% 8,169,745
2019-02-01 2019-01-30 3.871 2,001,626 -4,830 0.29% 7,748,810
2019-01-30 2019-01-28 3.871 2,006,456 -5,684 0.29% 7,767,508
2019-01-29 2019-01-25 3.942 2,012,140 -6,962 0.29% 7,931,140
2019-01-28 2019-01-24 4.012 2,019,102 -151,197 0.29% 8,100,699
2019-01-25 2019-01-23 4.082 2,170,299 -214,911 0.32% 8,860,066
2019-01-24 2019-01-22 4.012 2,385,210 -51 0.35% 9,569,535
2019-01-23 2019-01-21 4.153 2,385,261 +214,565 0.35% 9,905,520
2019-01-22 2019-01-18 4.153 2,170,696 -414,597 0.32% 9,014,474
2019-01-21 2019-01-17 3.942 2,585,293 +597,974 0.38% 10,190,305
2019-01-03 2018-12-31 3.519 1,987,319 -5 0.29% 6,994,021
2019-01-02 2018-12-27 3.519 1,987,324 -1,658 0.29% 6,994,039
2018-12-28 2018-12-24 3.590 1,988,982 -568 0.29% 7,139,872
2018-12-27 2018-12-20 3.505 1,989,550 -2,037 0.29% 6,973,866
2018-12-21 2018-12-19 3.505 1,991,587 -2,053 0.29% 6,981,006
2018-12-20 2018-12-18 3.519 1,993,640 -1,941 0.29% 7,016,267
2018-12-18 2018-12-14 3.519 1,995,581 -79,823 0.29% 7,023,098
2018-12-17 2018-12-13 3.519 2,075,404 -72,154 0.29% 7,304,021
2018-12-14 2018-12-12 3.519 2,147,558 -3,004 0.30% 7,557,955
2018-12-13 2018-12-11 3.519 2,150,562 -14,185 0.30% 7,568,527
2018-12-11 2018-12-07 3.587 2,164,747 -59 0.30% 7,764,957
2018-12-10 2018-12-06 3.519 2,164,806 -1,713,742 0.30% 7,618,656
2018-12-06 2018-12-04 3.587 3,878,548 +1,334,795 0.54% 13,912,368
2018-12-05 2018-12-03 3.587 2,543,753 -1,490,625 0.36% 9,124,453
2018-11-29 2018-11-27 3.519 4,034,378 +1,193,855 0.57% 14,198,287
2018-11-28 2018-11-26 3.452 2,840,523 -1,216,908 0.40% 9,804,479
2018-11-12 2018-11-08 3.303 4,057,431 -93,186 0.57% 13,400,685
2018-11-08 2018-11-06 3.289 4,150,617 -25,846 0.58% 13,652,273
2018-11-07 2018-11-05 3.370 4,176,463 -7,155 0.59% 14,076,478
2018-10-30 2018-10-26 3.167 4,183,618 -247,535 0.59% 13,251,160
2018-10-29 2018-10-25 3.167 4,431,153 -25,459 0.62% 14,035,201
2018-10-26 2018-10-24 3.181 4,456,612 -70,184 0.62% 14,176,164
2018-10-25 2018-10-23 3.181 4,526,796 -112,110 0.63% 14,399,414
2018-10-24 2018-10-22 3.194 4,638,906 -10,601 0.65% 14,818,819
2018-10-23 2018-10-19 3.194 4,649,507 -6,908 0.65% 14,852,684
2018-10-22 2018-10-18 3.154 4,656,415 +1,889,434 0.65% 14,685,665
2018-10-19 2018-10-16 3.194 2,766,981 -1,609,415 0.39% 8,839,022
2018-10-09 2018-10-05 3.343 4,376,396 -111,949 0.61% 14,631,862
2018-10-08 2018-10-04 3.343 4,488,345 -5,236 0.63% 15,006,148
2018-10-05 2018-10-03 3.330 4,493,581 -26,777 0.63% 14,962,829
2018-10-04 2018-10-02 3.330 4,520,358 -29,403 0.63% 15,051,992
2018-10-03 2018-09-28 3.370 4,549,761 -13,847 0.64% 15,334,653
2018-09-26 2018-09-21 3.384 4,563,608 -24,986 0.64% 15,443,096
2018-09-24 2018-09-20 3.370 4,588,594 -6,046 0.64% 15,465,537
2018-09-21 2018-09-19 3.370 4,594,640 -11,152 0.64% 15,485,915
2018-09-20 2018-09-18 3.370 4,605,792 -3,842 0.65% 15,523,502
2018-09-19 2018-09-17 3.357 4,609,634 -13,594 0.65% 15,474,056
2018-09-18 2018-09-14 3.370 4,623,228 -6,501 0.65% 15,582,269
2018-09-17 2018-09-13 3.370 4,629,729 -129,589 0.65% 15,604,180
2018-09-14 2018-09-12 3.357 4,759,318 -48,379 0.67% 15,976,529
2018-09-13 2018-09-11 3.384 4,807,697 -10,638 0.67% 16,269,085
2018-09-12 2018-09-10 3.384 4,818,335 -6,797 0.67% 16,305,084
2018-09-10 2018-09-06 3.384 4,825,132 -9,208 0.68% 16,328,084
2018-09-07 2018-09-05 3.384 4,834,340 -48,612 0.68% 16,359,244
2018-09-06 2018-09-04 3.452 4,882,952 +2,236,114 0.68% 16,854,220
2018-09-04 2018-08-31 3.452 2,646,838 -11,968 0.37% 9,135,947
2018-09-03 2018-08-30 3.452 2,658,806 -59,250 0.37% 9,177,256
2018-08-31 2018-08-29 3.519 2,718,056 -21,549 0.38% 9,565,722
2018-08-30 2018-08-28 3.519 2,739,605 -105,370 0.38% 9,641,560
2018-08-29 2018-08-27 3.519 2,844,975 -2,442,681 0.38% 10,012,392
2018-08-24 2018-08-22 3.519 5,287,656 +808,496 0.71% 18,608,980
2018-08-22 2018-08-20 3.519 4,479,160 -568 0.60% 15,763,620
2018-08-21 2018-08-17 3.454 4,479,728 -1,172 0.60% 15,473,663
2018-08-20 2018-08-16 3.454 4,480,900 -18,890 0.60% 15,477,711
2018-08-15 2018-08-13 3.519 4,499,790 -705,055 0.61% 15,836,223
2018-08-08 2018-08-06 3.519 5,204,845 -18,870 0.70% 18,317,541
2018-08-06 2018-08-02 3.454 5,223,715 -20,709 0.70% 18,043,507
2018-08-01 2018-07-30 3.519 5,244,424 -2,923 0.71% 18,456,833
2018-07-30 2018-07-26 3.584 5,247,347 -1,673 0.71% 18,809,103
2018-07-26 2018-07-24 3.519 5,249,020 -2,148 0.71% 18,473,007
2018-07-23 2018-07-19 3.519 5,251,168 -2,152 0.71% 18,480,567
2018-07-13 2018-07-11 3.519 5,253,320 -2,547 0.71% 18,488,140
2018-07-10 2018-07-06 3.519 5,255,867 -11,702 0.71% 18,497,104
2018-07-09 2018-07-05 3.519 5,267,569 -15,642 0.71% 18,538,287
2018-07-04 2018-06-29 3.650 5,283,211 -15,513 0.71% 19,281,979
2018-07-03 2018-06-28 3.650 5,298,724 -27,563 0.71% 19,338,596
2018-05-08 2018-05-04 3.780 5,326,287 -103,832 0.72% 20,133,449
2018-04-27 2018-04-25 3.715 5,430,119 -15,622 0.73% 20,172,040
2018-04-16 2018-04-12 3.845 5,445,741 -102,082 0.73% 20,939,900
2018-04-13 2018-04-11 3.910 5,547,823 -12,046 0.75% 21,693,991
2018-04-04 2018-03-29 3.780 5,559,869 -103,817 0.75% 21,016,392
2018-04-03 2018-03-28 3.780 5,663,686 -1,910 0.76% 21,408,822
2018-03-20 2018-03-16 3.976 5,665,596 -98,660 0.76% 22,523,768
2018-03-13 2018-03-09 4.041 5,764,256 -96,989 0.78% 23,291,667
2018-03-12 2018-03-08 3.976 5,861,245 -98,638 0.79% 23,301,578
2018-03-07 2018-03-05 3.976 5,959,883 -98,500 0.80% 23,693,716
2018-03-01 2018-02-27 4.106 6,058,383 -121,565 0.82% 24,874,989
2018-02-28 2018-02-26 4.106 6,179,948 -2,808 0.83% 25,374,120
2018-02-27 2018-02-23 3.976 6,182,756 -10,486 0.83% 24,579,755
2018-02-23 2018-02-21 3.650 6,193,242 -107,215 0.84% 22,603,292
2018-02-22 2018-02-20 3.584 6,300,457 -7,419 0.85% 22,583,974
2018-02-12 2018-02-08 3.584 6,307,876 -109,087 0.85% 22,610,567
2018-02-07 2018-02-05 3.650 6,416,963 -215,028 0.87% 23,419,800
2018-02-06 2018-02-02 3.715 6,631,991 +346,003 0.89% 24,636,806
2018-02-02 2018-01-31 3.780 6,285,988 -200,083 0.85% 23,761,134
2018-02-01 2018-01-30 3.780 6,486,071 +320,379 0.87% 24,517,451
2018-01-23 2018-01-19 3.780 6,165,692 -153 0.83% 23,306,413
2018-01-22 2018-01-18 3.715 6,165,845 -16,725 0.83% 22,905,147
2018-01-19 2018-01-17 3.780 6,182,570 -2,724 0.83% 23,370,212
2018-01-18 2018-01-16 3.715 6,185,294 -105,297 0.83% 22,977,397
2018-01-16 2018-01-12 3.715 6,290,591 +3,924,167 0.85% 23,368,558
2018-01-15 2018-01-11 3.715 2,366,424 -4,031,559 0.32% 8,790,894
2018-01-10 2018-01-08 3.780 6,397,983 -103,463 0.86% 24,184,477
2018-01-05 2018-01-03 3.780 6,501,446 -52,937 0.88% 24,575,568
2017-12-29 2017-12-27 3.976 6,554,383 -151,973 0.88% 26,057,171
2017-12-28 2017-12-22 3.910 6,706,356 -307 0.90% 26,224,274
2017-12-27 2017-12-21 3.910 6,706,663 +4,286,996 0.90% 26,225,474
2017-12-19 2017-12-15 3.912 2,419,667 -79,334 0.33% 9,466,778
2017-12-15 2017-12-13 3.912 2,499,001 -4,547,830 0.33% 9,777,167
2017-12-12 2017-12-08 3.660 7,046,831 +4,606,622 0.92% 25,791,509
2017-12-11 2017-12-07 4.607 2,440,209 -4,757,549 0.32% 11,240,996
2017-12-07 2017-12-05 4.102 7,197,758 -95,263 0.94% 29,523,341
2017-12-05 2017-12-01 4.354 7,293,021 -89,710 0.95% 31,754,952
2017-12-04 2017-11-30 4.228 7,382,731 -92,380 0.96% 31,213,808
2017-11-30 2017-11-28 3.912 7,475,111 -99,724 0.98% 29,245,849
2017-11-27 2017-11-23 4.102 7,574,835 -95,224 0.99% 31,070,013
2017-11-20 2017-11-16 3.912 7,670,059 -103,798 1.00% 30,008,570
2017-11-17 2017-11-15 3.849 7,773,857 +457,425 1.02% 29,924,113
2017-11-14 2017-11-10 3.912 7,316,432 +127,885 0.96% 28,625,029
2017-11-13 2017-11-09 4.039 7,188,547 -1,743 0.94% 29,031,936
2017-11-10 2017-11-08 4.039 7,190,290 -339,597 0.94% 29,038,975
2017-11-09 2017-11-07 3.976 7,529,887 +156,568 0.98% 29,935,320
2017-11-08 2017-11-06 4.039 7,373,319 +181,524 0.96% 29,778,163
2017-11-07 2017-11-03 4.102 7,191,795 +141,909 0.94% 29,498,882
2017-11-02 2017-10-31 4.228 7,049,886 +4,402,990 0.92% 29,806,556
2017-10-31 2017-10-27 4.102 2,646,896 -3,851,355 0.35% 10,856,882
2017-10-30 2017-10-26 4.291 6,498,251 +3,851,359 0.85% 27,884,335
2017-10-27 2017-10-25 4.228 2,646,892 -3,252,535 0.35% 11,190,923
2017-10-26 2017-10-24 4.354 5,899,427 +3,159,341 0.77% 25,687,026
2017-10-25 2017-10-23 4.291 2,740,086 -2,474,631 0.36% 11,757,853
2017-10-24 2017-10-20 4.354 5,214,717 +2,996,813 0.68% 22,705,692
2017-10-23 2017-10-19 4.228 2,217,904 -2,838,668 0.29% 9,377,184
2017-10-20 2017-10-18 4.607 5,056,572 -5,230 0.66% 23,293,458
2017-10-19 2017-10-17 4.670 5,061,802 +122,497 0.66% 23,636,968
2017-10-18 2017-10-16 4.733 4,939,305 +292,146 0.65% 23,376,636
2017-10-17 2017-10-13 4.607 4,647,159 +2,244,321 0.61% 21,407,468
2017-10-16 2017-10-12 4.543 2,402,838 -1,995,081 0.31% 10,917,216
2017-10-13 2017-10-11 4.543 4,397,919 +265,832 0.57% 19,981,801
2017-10-11 2017-10-09 4.480 4,132,087 -113,781 0.54% 18,513,252
2017-10-10 2017-10-06 4.480 4,245,868 -35,410 0.55% 19,023,032
2017-10-09 2017-10-04 4.480 4,281,278 +246,975 0.56% 19,181,682
2017-10-06 2017-10-03 4.480 4,034,303 +561,369 0.53% 18,075,144
2017-10-03 2017-09-28 4.291 3,472,934 +195,868 0.45% 14,902,542
2017-09-29 2017-09-27 4.228 3,277,066 +12,781 0.43% 13,855,267
2017-09-28 2017-09-26 4.228 3,264,285 +264,486 0.43% 13,801,229
2017-09-22 2017-09-20 4.039 2,999,799 +136,442 0.39% 12,115,101
2017-09-20 2017-09-18 4.039 2,863,357 +92,070 0.37% 11,564,061
2017-09-19 2017-09-15 3.976 2,771,287 +689,793 0.43% 11,017,345
2017-09-18 2017-09-14 4.039 2,081,494 -523,558 0.33% 8,406,400
2017-09-12 2017-09-08 3.912 2,605,052 +184,299 0.41% 10,192,084
2017-09-07 2017-09-05 4.039 2,420,753 +1,109,285 0.38% 9,776,544
2017-09-06 2017-09-04 3.976 1,311,468 +98,465 0.21% 5,213,785
2017-09-05 2017-09-01 3.786 1,213,003 +240,794 0.19% 4,592,699
2017-08-31 2017-08-29 3.786 972,209 +388,250 0.15% 3,681,000
2017-08-30 2017-08-28 3.847 583,959 -19,466 0.09% 2,246,660
2017-08-29 2017-08-25 3.725 603,425 -153,901 0.09% 2,247,851
2017-07-28 2017-07-26 3.420 757,326 -236,621 0.11% 2,589,914
2017-04-12 2017-04-10 3.237 993,947 +153,901 0.15% 3,217,019
2017-02-24 2017-02-22 3.420 840,046 -16,375 0.13% 2,872,801
2017-02-07 2017-02-03 3.237 856,421 +252,996 0.13% 2,771,901
2016-12-20 2016-12-16 3.178 603,425 -22,770 0.09% 1,917,541
2016-12-19 2016-12-15 3.178 626,195 -145,775 0.09% 1,989,899
2016-12-15 2016-12-13 3.119 771,970 +339,862 0.11% 2,407,709
2016-12-12 2016-12-08 3.237 432,108 +145,774 0.06% 1,398,565
2016-12-08 2016-12-06 3.237 286,334 -109,579 0.04% 926,751
2016-12-06 2016-12-02 3.178 395,913 +109,579 0.06% 1,258,117
2016-11-07 2016-11-03 3.119 286,334 -94,455 0.04% 893,051
2016-11-03 2016-11-01 3.178 380,789 +94,455 0.06% 1,210,057
2016-10-14 2016-10-12 3.178 286,334 -100,573 0.04% 909,901
2016-10-13 2016-10-11 3.178 386,907 +100,573 0.06% 1,229,498
2016-10-06 2016-10-04 3.178 286,334 -107,030 0.04% 909,901
2016-10-03 2016-09-29 3.178 393,364 +107,030 0.06% 1,250,017
2016-09-30 2016-09-28 3.178 286,334 -95,135 0.04% 909,901
2016-09-27 2016-09-23 3.178 381,469 +95,135 0.06% 1,212,218
2016-08-30 2016-08-26 3.060 286,334 -72,687 0.04% 876,201
2016-08-26 2016-08-24 3.060 359,021 -9,099 0.06% 1,098,628
2016-08-08 2016-08-04 3.060 368,120 -20,294 0.06% 1,126,472
2016-07-19 2016-07-15 3.003 388,414 -1,411 0.07% 1,166,562
2016-07-13 2016-07-11 2.947 389,825 -883 0.07% 1,148,710
2016-07-08 2016-07-06 2.890 390,708 -3,882 0.07% 1,129,171
2016-07-07 2016-07-05 3.003 394,590 -1,412 0.07% 1,185,111
2016-07-06 2016-07-04 3.003 396,002 -2,647 0.07% 1,189,352
2016-06-13 2016-06-08 3.060 398,649 -3,705 0.07% 1,219,893
2016-06-10 2016-06-07 3.003 402,354 -177 0.07% 1,208,430
2016-06-08 2016-06-06 3.003 402,531 -1,588 0.07% 1,208,961
2016-06-07 2016-06-03 3.003 404,119 -1,235 0.07% 1,213,731
2016-06-06 2016-06-02 3.003 405,354 -1,236 0.07% 1,217,440
2016-06-03 2016-06-01 3.060 406,590 -706 0.07% 1,244,193
2016-06-02 2016-05-31 3.060 407,296 -705 0.07% 1,246,353
2016-06-01 2016-05-30 3.003 408,001 -2,294 0.07% 1,225,390
2016-05-31 2016-05-27 3.003 410,295 -3,706 0.07% 1,232,280
2016-05-30 2016-05-26 3.003 414,001 -4,941 0.07% 1,243,410
2016-05-27 2016-05-25 3.003 418,942 -1,059 0.07% 1,258,250
2016-05-26 2016-05-24 3.003 420,001 -706 0.07% 1,261,431
2016-05-25 2016-05-23 3.003 420,707 -4,553,723 0.07% 1,263,551
2016-05-23 2016-05-19 3.003 4,974,430 +4,553,723 0.84% 14,940,200
2016-05-20 2016-05-18 3.060 420,707 -882 0.07% 1,287,392
2016-05-19 2016-05-17 3.117 421,589 -4,765 0.07% 1,313,981
2016-05-18 2016-05-16 3.060 426,354 -6,000 0.07% 1,304,672
2016-05-17 2016-05-13 3.117 432,354 -4,059 0.07% 1,347,533
2016-05-16 2016-05-12 3.117 436,413 -4,588 0.07% 1,360,184
2016-05-11 2016-05-09 3.003 441,001 -4,235 0.07% 1,324,502
2016-05-10 2016-05-06 3.003 445,236 -3,706 0.08% 1,337,222
2016-05-05 2016-05-03 3.117 448,942 -1,059 0.08% 1,399,233
2016-05-03 2016-04-28 3.060 450,001 -51,234 0.08% 1,377,033
2016-04-29 2016-04-27 3.003 501,235 -1,058 0.08% 1,505,409
2016-04-28 2016-04-26 3.060 502,293 -6,000 0.08% 1,537,050
2016-04-26 2016-04-22 3.117 508,293 +52,940 0.09% 1,584,215
2016-04-25 2016-04-21 3.117 455,353 -1,588 0.08% 1,419,215
2016-04-22 2016-04-20 3.117 456,941 -1,412 0.08% 1,424,164
2016-04-21 2016-04-19 3.117 458,353 -1,588 0.08% 1,428,565
2016-04-20 2016-04-18 3.060 459,941 -1,236 0.08% 1,407,450
2016-04-19 2016-04-15 3.173 461,177 -1,941 0.08% 1,463,501
2016-04-18 2016-04-14 3.173 463,118 -3,706 0.08% 1,469,660
2016-04-13 2016-04-11 3.060 466,824 -5,823 0.08% 1,428,513
2016-04-12 2016-04-08 3.060 472,647 -2,823 0.08% 1,446,332
2016-04-05 2016-03-31 3.060 475,470 -1,059 0.08% 1,454,970
2016-03-31 2016-03-29 3.173 476,529 -2,578 0.08% 1,512,219
2016-03-24 2016-03-22 3.343 479,107 +234,701 0.08% 1,601,850
2016-03-22 2016-03-18 3.456 244,406 -554,045 0.04% 844,548
2016-03-21 2016-03-17 3.456 798,451 -2,292 0.12% 2,759,056
2016-03-18 2016-03-16 3.403 800,743 -2,483 0.12% 2,725,052
2016-03-17 2016-03-15 3.456 803,226 -3,438 0.13% 2,775,556
2016-03-16 2016-03-14 3.403 806,664 -2,292 0.13% 2,745,202
2016-03-15 2016-03-11 3.351 808,956 -2,292 0.13% 2,710,648
2016-03-14 2016-03-10 3.351 811,248 -3,056 0.13% 2,718,328
2016-03-11 2016-03-09 3.351 814,304 -193,865 0.13% 2,728,569
2016-03-10 2016-03-08 3.246 1,008,169 -955 0.16% 3,272,603
2016-03-09 2016-03-07 3.194 1,009,124 -573 0.16% 3,222,869
2016-03-08 2016-03-04 3.246 1,009,697 -3,056 0.16% 3,277,563
2016-03-07 2016-03-03 3.141 1,012,753 -2,101 0.16% 3,181,435
2016-03-04 2016-03-02 3.141 1,014,854 -2,217 0.16% 3,188,035
2016-03-02 2016-02-29 3.037 1,017,071 +284,971 0.16% 3,088,500
2016-02-12 2016-02-05 2.932 732,100 -132,907 0.11% 2,146,480
2016-02-11 2016-02-04 2.880 865,007 -7,411 0.13% 2,490,868
2016-01-29 2016-01-27 2.827 872,418 -137,901 0.14% 2,466,532
2016-01-11 2016-01-07 3.298 1,010,319 -117,532 0.16% 3,332,479
2015-12-23 2015-12-21 3.613 1,127,851 +672,318 0.18% 4,074,451
2015-12-22 2015-12-18 3.665 455,533 -721,786 0.07% 1,669,499
2015-12-21 2015-12-17 3.717 1,177,319 +721,786 0.18% 4,376,438
2015-12-16 2015-12-14 3.665 455,533 -13,015 0.07% 1,669,499
2015-12-15 2015-12-11 3.512 468,548 -786,204 0.07% 1,645,648
2015-12-11 2015-12-09 3.665 1,254,752 +98,228 0.19% 4,598,585
2015-12-03 2015-12-01 3.767 1,156,524 -98,228 0.18% 4,356,325
2015-11-24 2015-11-20 3.410 1,254,752 -113,631 0.19% 4,279,239
2015-11-12 2015-11-10 3.410 1,368,383 +474,251 0.21% 4,666,769
2015-09-23 2015-09-21 2.851 894,132 -135,948 0.14% 2,548,728
2015-09-21 2015-09-17 2.800 1,030,080 +561,532 0.16% 2,883,816
2015-09-02 2015-08-31 2.749 468,548 -221,701 0.07% 1,287,899
2015-08-31 2015-08-27 2.851 690,249 -879,126 0.10% 1,967,559
2015-08-28 2015-08-26 2.698 1,569,375 +670,685 0.24% 4,233,860
2015-08-27 2015-08-25 2.698 898,690 -1,728,934 0.14% 2,424,486
2015-08-26 2015-08-24 2.749 2,627,624 +2,159,076 0.40% 7,222,555
2015-08-24 2015-08-20 3.249 468,548 -15,883 0.07% 1,522,489
2015-08-21 2015-08-19 3.348 484,431 -164,786 0.07% 1,621,798
2015-08-06 2015-08-04 3.348 649,217 -26,527 0.10% 2,173,476
2015-08-05 2015-08-03 3.348 675,744 -197,571 0.10% 2,262,284
2015-07-28 2015-07-24 3.643 873,315 -173,258 0.13% 3,181,696
2015-07-27 2015-07-23 3.545 1,046,573 -129,214 0.15% 3,709,865
2015-07-24 2015-07-22 3.545 1,175,787 +232,092 0.17% 4,167,899
2015-07-22 2015-07-20 3.643 943,695 -96,480 0.14% 3,438,107
2015-07-21 2015-07-17 3.643 1,040,175 -417,490 0.15% 3,789,607
2015-07-20 2015-07-16 3.496 1,457,665 +417,490 0.21% 5,095,328
2015-07-15 2015-07-13 3.742 1,040,175 -103,609 0.15% 3,892,029
2015-07-14 2015-07-10 3.496 1,143,784 -377,101 0.17% 3,998,144
2015-07-13 2015-07-09 3.249 1,520,885 +843,067 0.22% 4,941,927
2015-06-30 2015-06-26 4.628 677,818 -151,524 0.10% 3,136,873
2015-06-26 2015-06-24 4.776 829,342 -289,664 0.12% 3,960,604
2015-06-25 2015-06-23 4.825 1,119,006 +634,575 0.16% 5,399,015
2015-06-24 2015-06-22 4.776 484,431 -356,455 0.07% 2,313,448
2015-06-22 2015-06-18 4.923 840,886 +356,455 0.12% 4,139,932
2015-06-19 2015-06-17 4.874 484,431 -188,207 0.07% 2,361,148
2015-06-18 2015-06-16 4.923 672,638 +101,558 0.10% 3,311,597
2015-06-17 2015-06-15 5.120 571,080 -124,459 0.08% 2,924,060
2015-06-12 2015-06-10 4.431 695,539 -42,452 0.10% 3,081,911
2015-06-11 2015-06-09 4.579 737,991 -24,374 0.11% 3,379,015
2015-06-10 2015-06-08 4.726 762,365 -105,112 0.11% 3,603,215
2015-06-09 2015-06-05 4.776 867,477 -332,474 0.13% 4,142,722
2015-06-08 2015-06-04 4.923 1,199,951 +437,586 0.18% 5,907,715
2015-06-04 2015-06-02 5.219 762,365 -33,514 0.11% 3,978,550
2015-06-03 2015-06-01 5.219 795,879 -24,780 0.12% 4,153,450
2015-06-02 2015-05-29 5.120 820,659 -2,843 0.12% 4,201,962
2015-05-28 2015-05-26 5.613 823,502 -161,884 0.12% 4,621,953
2015-05-22 2015-05-20 4.923 985,386 -198,992 0.14% 4,851,348
2015-05-21 2015-05-19 4.923 1,184,378 +198,992 0.17% 5,831,045
2015-05-08 2015-05-06 4.874 985,386 -399,955 0.14% 4,802,835
2015-05-07 2015-05-05 4.923 1,385,341 +399,955 0.20% 6,820,445
2015-05-06 2015-05-04 5.416 985,386 -13,202 0.14% 5,336,483
2015-05-05 2015-04-30 5.416 998,588 -255,649 0.15% 5,407,980
2015-04-30 2015-04-28 3.889 1,254,237 +241,451 0.18% 4,878,235
2015-04-27 2015-04-23 3.889 1,012,786 +230,424 0.15% 3,939,135
2015-04-24 2015-04-22 3.889 782,362 -343,219 0.11% 3,042,922
2015-04-23 2015-04-21 3.791 1,125,581 -779,508 0.17% 4,267,009
2015-04-22 2015-04-20 3.545 1,905,089 -505,685 0.28% 6,753,110
2015-04-16 2015-04-14 3.840 2,410,774 -3,656 0.35% 9,257,786
2015-04-15 2015-04-13 3.939 2,414,430 -173,025 0.35% 9,509,565
2015-04-14 2015-04-10 3.545 2,587,455 +695,581 0.38% 9,171,943
2015-04-13 2015-04-09 3.397 1,891,874 +1,321,636 0.28% 6,426,838
2015-04-10 2015-04-08 3.299 570,238 +25,390 0.08% 1,880,992
2015-04-02 2015-03-31 3.052 544,848 -320,030 0.12% 1,663,118
2015-03-26 2015-03-24 2.954 864,878 -131,294 0.19% 2,554,831
2015-03-25 2015-03-23 3.052 996,172 -127,059 0.22% 3,040,759
2015-03-13 2015-03-11 3.102 1,123,231 +705,422 0.25% 3,483,900
2015-03-10 2015-03-06 3.025 417,809 -547,023 0.09% 1,263,877
2015-02-27 2015-02-25 3.118 964,832 +522,834 0.20% 3,008,431
2014-12-22 2014-12-18 3.258 441,998 -41,256 0.09% 1,439,899
2014-12-19 2014-12-17 3.304 483,254 -166,080 0.10% 1,596,788
2014-12-18 2014-12-16 3.444 649,334 -34,848 0.14% 2,236,214
2014-12-17 2014-12-15 3.397 684,182 -20,198 0.14% 2,324,385
2014-12-16 2014-12-12 3.444 704,380 -113,416 0.15% 2,425,785
2014-12-12 2014-12-10 3.488 817,796 -22,405 0.17% 2,852,403
2014-12-10 2014-12-08 3.850 840,201 +386,093 0.17% 3,235,022
2014-08-29 2014-08-27 3.714 454,108 -13,908 0.09% 1,686,740
2014-08-28 2014-08-26 3.760 468,016 -64,021 0.09% 1,759,600
2014-08-27 2014-08-25 3.760 532,037 -18,434 0.11% 2,000,300
2014-08-26 2014-08-22 3.804 550,471 -140,019 0.11% 2,093,955
2014-08-19 2014-08-15 3.627 690,490 +225,440 0.14% 2,504,411
2014-03-20 2014-03-18 2.875 465,050 +56,520 0.09% 1,337,049
2013-12-13 2013-12-11 3.182 408,530 -23,016 0.08% 1,300,077
2013-12-11 2013-12-09 3.266 431,546 -156,897 0.08% 1,409,461
2013-11-22 2013-11-20 3.099 588,443 +3,079 0.11% 1,823,340
2013-11-11 2013-11-07 2.973 585,364 +51,196 0.11% 1,740,267
2013-09-23 2013-09-18 3.057 534,168 -1,159 0.10% 1,632,797
2013-09-17 2013-09-13 2.638 535,327 +1,159 0.10% 1,412,184
2013-09-16 2013-09-12 2.680 534,168 +102,622 0.10% 1,431,493
2013-08-27 2013-08-23 2.680 431,546 -13,485 0.08% 1,156,481
2013-08-23 2013-08-21 2.680 445,031 -108,047 0.08% 1,192,619
2013-08-22 2013-08-20 2.680 553,078 +34,162 0.10% 1,482,169
2013-08-06 2013-08-02 2.639 518,916 -70,437 0.09% 1,369,550
2013-08-05 2013-08-01 2.599 589,353 -32,263 0.11% 1,531,521
2013-08-02 2013-07-31 2.639 621,616 -28,076 0.11% 1,640,601
2013-08-01 2013-07-30 2.599 649,692 -32,016 0.12% 1,688,321
2013-07-31 2013-07-29 2.680 681,708 -19,656 0.12% 1,826,879
2013-06-10 2013-06-06 2.802 701,364 +258,795 0.13% 1,964,989
2012-12-13 2012-12-11 2.802 442,569 -12,828 0.08% 1,239,931
2012-08-28 2012-08-24 2.445 455,397 -14,931 0.08% 1,113,570
2011-12-13 2011-12-09 2.407 470,328 -14,931 0.08% 1,132,111
2011-09-28 2011-09-26 2.481 485,259 -3,240 0.08% 1,203,991
2011-08-15 2011-08-11 3.259 488,499 -11,102 0.08% 1,591,919
2011-04-26 2011-04-20 4.055 499,601 -124,279 0.08% 2,026,078
2011-03-28 2011-03-24 3.766 623,880 -69,044 0.10% 2,349,358
2011-03-25 2011-03-23 3.766 692,924 -69,044 0.11% 2,609,359
2011-02-10 2011-02-08 3.983 761,968 -46,398 0.13% 3,034,899
2011-02-09 2011-02-07 3.983 808,366 -110,470 0.14% 3,219,701
2011-02-08 2011-02-02 4.055 918,836 -27,617 0.16% 3,726,241
2011-01-25 2011-01-21 3.983 946,453 +128,421 0.16% 3,769,698
2011-01-24 2011-01-20 3.911 818,032 +124,279 0.14% 3,198,961
2011-01-20 2011-01-18 3.766 693,753 +69,044 0.12% 2,612,481
2011-01-19 2011-01-17 3.693 624,709 +69,044 0.11% 2,307,240
2011-01-17 2011-01-13 3.693 555,665 +127,869 0.09% 2,052,240
2011-01-14 2011-01-12 3.693 427,796 +10,219 0.07% 1,579,981
2010-12-09 2010-12-07 3.693 417,577 -8,188 0.07% 1,542,239
2010-11-30 2010-11-26 3.764 425,765 -140,795 0.07% 1,602,719
2010-11-16 2010-11-12 3.622 566,560 +140,795 0.09% 2,052,238
2010-08-20 2010-08-18 3.374 425,765 -8,870 0.07% 1,436,708
2010-07-30 2010-07-28 3.374 434,635 +143,728 0.07% 1,466,639
2010-06-22 2010-06-18 2.957 290,907 -53,179 0.05% 860,201
2010-05-10 2010-05-06 3.096 344,086 -90,549 0.06% 1,065,329
2010-03-16 2010-03-12 3.757 434,635 -71,865 0.08% 1,632,959
2010-01-14 2010-01-12 4.035 506,500 +143,729 0.09% 2,043,922
2010-01-06 2010-01-04 3.827 362,771 -71,864 0.06% 1,388,200
2009-12-28 2009-12-22 3.166 434,635 -9,553 0.08% 1,375,919
2009-11-17 2009-11-13 3.370 444,188 +146,888 0.08% 1,496,881
2009-09-03 2009-09-01 3.744 297,300 +146,887 0.05% 1,113,199
2009-09-02 2009-08-31 3.881 150,413 +146,888 0.03% 583,681
2009-08-26 2009-08-24 6.127 3,525 +3,525 0.00% 21,598
2007-06-26 2007-06-22 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top