History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 360 +0 0.00% 1,076
2025-10-13 2025-10-09 3.000 360 +0 0.00% 1,080
2025-10-10 2025-10-08 3.000 360 -10,000 0.00% 1,080
2025-10-09 2025-10-06 3.060 10,360 +8,000 0.00% 31,702
2025-10-08 2025-10-03 3.030 2,360 -8,000 0.00% 7,151
2025-10-06 2025-10-02 2.960 10,360 +2,000 0.00% 30,666
2025-10-03 2025-09-30 2.990 8,360 +8,000 0.00% 24,996
2025-09-22 2025-09-18 2.860 360 -4,000 0.00% 1,030
2025-09-19 2025-09-17 2.920 4,360 +4,000 0.00% 12,731
2025-08-26 2025-08-22 3.117 360 -5,096 0.00% 1,122
2025-08-25 2025-08-21 3.177 5,456 -8,016 0.00% 17,336
2025-08-22 2025-08-20 3.157 13,472 +7,407 0.00% 42,537
2025-08-21 2025-08-19 3.117 6,065 +2,101 0.00% 18,907
2025-08-20 2025-08-18 3.177 3,964 +3,603 0.00% 12,595
2025-08-15 2025-08-13 2.998 361 -7,006 0.00% 1,082
2025-08-13 2025-08-11 2.978 7,367 +7,006 0.00% 21,936
2025-08-12 2025-08-08 2.978 361 -8,907 0.00% 1,075
2025-08-08 2025-08-06 2.998 9,268 -1,601 0.00% 27,781
2025-08-07 2025-08-05 2.998 10,869 +10,508 0.00% 32,580
2025-08-05 2025-08-01 2.998 361 -3,603 0.00% 1,082
2025-08-04 2025-07-31 3.077 3,964 -6,705 0.00% 12,199
2025-07-31 2025-07-29 3.038 10,669 -1,602 0.00% 32,407
2025-07-30 2025-07-28 3.097 12,271 +11,910 0.00% 38,009
2025-07-28 2025-07-24 3.097 361 -10,408 0.00% 1,118
2025-07-22 2025-07-18 3.057 10,769 -1,201 0.00% 32,926
2025-07-21 2025-07-17 3.077 11,970 -501 0.00% 36,837
2025-07-18 2025-07-16 3.097 12,471 -3,102 0.00% 38,629
2025-07-17 2025-07-15 3.097 15,573 -901 0.00% 48,237
2025-07-16 2025-07-14 3.137 16,474 +7,106 0.00% 51,686
2025-07-15 2025-07-11 3.197 9,368 +9,007 0.00% 29,953
2025-07-14 2025-07-10 3.077 361 -1,101 0.00% 1,111
2025-07-11 2025-07-09 3.018 1,462 -2,302 0.00% 4,412
2025-07-10 2025-07-08 2.918 3,764 -600 0.00% 10,982
2025-07-09 2025-07-07 3.038 4,364 -400 0.00% 13,256
2025-07-08 2025-07-04 2.998 4,764 -3,803 0.00% 14,280
2025-07-07 2025-07-03 3.077 8,567 -2,302 0.00% 26,365
2025-07-04 2025-07-02 3.057 10,869 -2,302 0.00% 33,232
2025-07-03 2025-06-30 3.097 13,171 +1,101 0.00% 40,797
2025-07-02 2025-06-27 3.038 12,070 -9,908 0.00% 36,663
2025-06-30 2025-06-26 2.958 21,978 +13,310 0.00% 65,002
2025-06-27 2025-06-25 2.898 8,668 -300 0.00% 25,117
2025-06-26 2025-06-24 2.938 8,968 +300 0.00% 26,344
2025-06-24 2025-06-20 2.878 8,668 -11,309 0.00% 24,943
2025-06-23 2025-06-19 2.778 19,977 +11,309 0.00% 55,491
2025-06-20 2025-06-18 2.858 8,668 -11,509 0.00% 24,770
2025-06-18 2025-06-16 2.758 20,177 +200 0.00% 55,643
2025-06-17 2025-06-13 2.798 19,977 +100 0.00% 55,890
2025-06-13 2025-06-11 2.858 19,877 -400 0.00% 56,802
2025-06-12 2025-06-10 2.878 20,277 +9,808 0.00% 58,350
2025-06-10 2025-06-06 2.838 10,469 -10,008 0.00% 29,708
2025-06-09 2025-06-05 2.838 20,477 -401 0.00% 58,107
2025-06-05 2025-06-03 2.798 20,878 +11,110 0.00% 58,411
2025-05-26 2025-05-22 2.938 9,768 -2,503 0.00% 28,694
2025-05-23 2025-05-21 2.898 12,271 +2,503 0.00% 35,557
2025-05-22 2025-05-20 2.718 9,768 -11,510 0.00% 26,547
2025-05-20 2025-05-16 2.698 21,278 +5,405 0.00% 57,404
2025-05-15 2025-05-13 2.698 15,873 +6,105 0.00% 42,822
2025-05-09 2025-05-07 2.818 9,768 -8,207 0.00% 27,523
2025-05-08 2025-05-06 2.818 17,975 +7,306 0.00% 50,648
2025-05-07 2025-05-02 2.858 10,669 +901 0.00% 30,488
2025-05-06 2025-04-30 2.698 9,768 -101 0.00% 26,352
2025-05-02 2025-04-29 2.698 9,869 -400 0.00% 26,625
2025-04-30 2025-04-28 2.578 10,269 -11,609 0.00% 26,472
2025-04-29 2025-04-25 2.478 21,878 -601 0.00% 54,213
2025-04-25 2025-04-23 2.438 22,479 +12,711 0.00% 54,804
2025-04-09 2025-04-07 2.558 9,768 -12,711 0.00% 24,986
2025-03-31 2025-03-27 2.598 22,479 +501 0.00% 58,398
2025-03-27 2025-03-25 2.518 21,978 +12,210 0.00% 55,339
2025-03-20 2025-03-18 2.778 9,768 -1,702 0.00% 27,133
2025-03-18 2025-03-14 2.698 11,470 +1,702 0.00% 30,944
2025-03-17 2025-03-13 2.798 9,768 -1,302 0.00% 27,328
2025-03-14 2025-03-12 2.838 11,070 -200 0.00% 31,413
2025-03-13 2025-03-11 2.858 11,270 -400 0.00% 32,206
2025-03-12 2025-03-10 2.658 11,670 -13,211 0.00% 31,017
2025-03-11 2025-03-07 2.518 24,881 -500 0.01% 62,649
2025-03-10 2025-03-06 2.498 25,381 -601 0.01% 63,401
2025-03-07 2025-03-05 2.498 25,982 -300 0.01% 64,902
2025-03-05 2025-03-03 2.498 26,282 -400 0.01% 65,651
2025-03-04 2025-02-28 2.458 26,682 -301 0.01% 65,584
2025-03-03 2025-02-27 2.558 26,983 +4,104 0.01% 69,020
2025-02-28 2025-02-26 2.578 22,879 +5,504 0.00% 58,980
2025-02-27 2025-02-25 2.558 17,375 -100 0.00% 44,444
2025-02-26 2025-02-24 2.618 17,475 -1,101 0.00% 45,747
2025-02-25 2025-02-21 2.438 18,576 +1,902 0.00% 45,288
2025-02-20 2025-02-18 2.438 16,674 +1,801 0.00% 40,651
2025-02-18 2025-02-14 2.478 14,873 -3,402 0.00% 36,855
2025-02-17 2025-02-13 2.458 18,275 -101 0.00% 44,920
2025-02-14 2025-02-12 2.478 18,376 +3,403 0.00% 45,535
2025-02-12 2025-02-10 2.438 14,973 -2,602 0.00% 36,504
2025-02-11 2025-02-07 2.478 17,575 +2,602 0.00% 43,550
2025-02-05 2025-02-03 2.518 14,973 -12,710 0.00% 37,701
2025-02-04 2025-01-28 2.538 27,683 -15,112 0.01% 70,257
2025-01-27 2025-01-23 2.498 42,795 +7,506 0.01% 106,900
2025-01-24 2025-01-22 2.498 35,289 +2,502 0.01% 88,150
2025-01-23 2025-01-21 2.498 32,787 +13,110 0.01% 81,901
2025-01-21 2025-01-17 2.538 19,677 -14,812 0.00% 49,939
2025-01-20 2025-01-16 2.498 34,489 +15,713 0.01% 86,152
2025-01-17 2025-01-15 2.498 18,776 -200 0.00% 46,902
2025-01-16 2025-01-14 2.498 18,976 -200 0.00% 47,401
2025-01-15 2025-01-13 2.498 19,176 -300 0.00% 47,901
2025-01-13 2025-01-09 2.498 19,476 -201 0.00% 48,650
2025-01-10 2025-01-08 2.498 19,677 -200 0.00% 49,152
2025-01-09 2025-01-07 2.498 19,877 -300 0.00% 49,652
2025-01-08 2025-01-06 2.498 20,177 -300 0.00% 50,401
2025-01-07 2025-01-03 2.518 20,477 -801 0.00% 51,560
2025-01-02 2024-12-27 2.498 21,278 +4,003 0.00% 53,152
2024-12-20 2024-12-18 2.538 17,275 -20,917 0.00% 43,843
2024-12-19 2024-12-17 2.518 38,192 -100 0.01% 96,165
2024-12-18 2024-12-16 2.518 38,292 -100 0.01% 96,417
2024-12-17 2024-12-13 2.518 38,392 -100 0.01% 96,669
2024-12-12 2024-12-10 2.478 38,492 -100 0.01% 95,382
2024-12-09 2024-12-05 2.478 38,592 -100 0.01% 95,630
2024-12-05 2024-12-03 2.538 38,692 -400 0.01% 98,197
2024-12-04 2024-12-02 2.558 39,092 +3,603 0.01% 99,994
2024-12-03 2024-11-29 2.518 35,489 +100 0.01% 89,359
2024-12-02 2024-11-28 2.498 35,389 -100 0.01% 88,400
2024-11-29 2024-11-27 2.498 35,489 -101 0.01% 88,650
2024-11-28 2024-11-26 2.558 35,590 -400 0.01% 91,036
2024-11-27 2024-11-25 2.558 35,990 +2,502 0.01% 92,059
2024-11-26 2024-11-22 2.598 33,488 -100 0.01% 86,998
2024-11-21 2024-11-19 2.578 33,588 -100 0.01% 86,586
2024-11-20 2024-11-18 2.638 33,688 +3,803 0.01% 88,864
2024-11-19 2024-11-15 2.578 29,885 -100 0.01% 77,040
2024-11-18 2024-11-14 2.678 29,985 -100 0.01% 80,294
2024-11-15 2024-11-13 2.718 30,085 -300 0.01% 81,764
2024-11-14 2024-11-12 2.738 30,385 +11,709 0.01% 83,187
2024-11-12 2024-11-08 2.878 18,676 -200 0.00% 53,743
2024-11-11 2024-11-07 2.918 18,876 -1,201 0.00% 55,073
2024-11-08 2024-11-06 2.958 20,077 +1,401 0.00% 59,379
2024-10-15 2024-10-10 3.038 18,676 -5,604 0.00% 56,729
2024-10-14 2024-10-09 3.097 24,280 +5,604 0.01% 75,207
2024-09-03 2024-08-30 2.878 18,676 -4,503 0.00% 53,743
2024-08-27 2024-08-23 2.798 23,179 -828 0.00% 64,848
2024-08-07 2024-08-05 2.798 24,007 -12,232 0.00% 67,165
2024-08-06 2024-08-02 2.817 36,239 -2,384 0.01% 102,086
2024-08-05 2024-08-01 2.798 38,623 -2,695 0.01% 108,056
2024-08-02 2024-07-31 2.798 41,318 -5,701 0.01% 115,596
2024-08-01 2024-07-30 2.798 47,019 +415 0.01% 131,546
2024-07-30 2024-07-26 2.798 46,604 -1,141 0.01% 130,385
2024-07-29 2024-07-25 2.875 47,745 -103 0.01% 137,262
2024-07-23 2024-07-19 2.798 47,848 -3,628 0.01% 133,865
2024-07-18 2024-07-16 2.817 51,476 +5,390 0.01% 145,008
2024-07-16 2024-07-12 2.817 46,086 +1,140 0.01% 129,825
2024-07-12 2024-07-10 2.817 44,946 -6,841 0.01% 126,613
2024-07-11 2024-07-09 2.817 51,787 +6,841 0.01% 145,884
2024-07-04 2024-07-02 2.894 44,946 -1,658 0.01% 130,082
2024-07-03 2024-06-28 2.875 46,604 -933 0.01% 133,981
2024-07-02 2024-06-27 2.836 47,537 +2,902 0.01% 134,829
2024-06-28 2024-06-26 2.817 44,635 -4,146 0.01% 125,737
2024-06-24 2024-06-20 2.778 48,781 -2,281 0.01% 135,534
2024-06-13 2024-06-11 2.778 51,062 +2,903 0.01% 141,872
2024-06-11 2024-06-06 2.817 48,159 +3,524 0.01% 135,664
2024-05-31 2024-05-29 2.798 44,635 -4,457 0.01% 124,876
2024-05-24 2024-05-22 2.836 49,092 +415 0.01% 139,240
2024-05-22 2024-05-20 2.836 48,677 -415 0.01% 138,063
2024-05-21 2024-05-17 2.856 49,092 -518 0.01% 140,187
2024-05-20 2024-05-16 2.894 49,610 +4,975 0.01% 143,581
2024-05-14 2024-05-10 2.817 44,635 -3,731 0.01% 125,737
2024-05-08 2024-05-06 2.817 48,366 +829 0.01% 136,247
2024-05-07 2024-05-03 2.798 47,537 +2,902 0.01% 132,995
2024-05-02 2024-04-29 2.798 44,635 +622 0.01% 124,876
2024-03-06 2024-03-04 2.856 44,013 -4,561 0.01% 125,683
2024-03-05 2024-03-01 2.798 48,574 -414 0.01% 135,896
2024-03-04 2024-02-29 2.836 48,988 -208 0.01% 138,945
2024-02-29 2024-02-27 2.798 49,196 +208 0.01% 137,636
2024-02-28 2024-02-26 2.856 48,988 +207 0.01% 139,890
2024-02-27 2024-02-23 2.856 48,781 +311 0.01% 139,299
2024-02-26 2024-02-22 2.856 48,470 +207 0.01% 138,411
2024-02-23 2024-02-21 2.856 48,263 +208 0.01% 137,820
2024-02-22 2024-02-20 2.798 48,055 -519 0.01% 134,444
2024-02-20 2024-02-16 2.817 48,574 +208 0.01% 136,833
2024-02-19 2024-02-15 2.798 48,366 +103 0.01% 135,314
2024-02-07 2024-02-05 2.836 48,263 +208 0.01% 136,888
2024-01-29 2024-01-25 2.856 48,055 +621 0.01% 137,226
2024-01-25 2024-01-23 2.817 47,434 -8,188 0.01% 133,622
2024-01-18 2024-01-16 2.798 55,622 +8,188 0.01% 155,614
2024-01-08 2024-01-04 2.798 47,434 -9,018 0.01% 132,707
2023-12-21 2023-12-19 2.778 56,452 +9,018 0.01% 156,847
2023-12-12 2023-12-08 2.758 47,434 -1,682 0.01% 130,814
2023-12-11 2023-12-07 2.721 49,116 -9,337 0.01% 133,622
2023-11-27 2023-11-23 2.739 58,453 +107 0.01% 160,113
2023-11-21 2023-11-17 2.721 58,346 -107 0.01% 158,732
2023-11-16 2023-11-14 2.739 58,453 -2,469 0.01% 160,113
2023-11-09 2023-11-07 2.739 60,922 +2,683 0.01% 166,876
2023-11-08 2023-11-06 2.739 58,239 +108 0.01% 159,526
2023-11-03 2023-11-01 2.702 58,131 +214 0.01% 157,064
2023-10-27 2023-10-25 2.739 57,917 +108 0.01% 158,644
2023-10-25 2023-10-20 2.683 57,809 -108 0.01% 155,117
2023-10-16 2023-10-12 2.702 57,917 +108 0.01% 156,486
2023-09-29 2023-09-27 2.758 57,809 +7,835 0.01% 159,426
2023-09-27 2023-09-25 2.721 49,974 +2,039 0.01% 135,956
2023-09-25 2023-09-21 2.702 47,935 +107 0.01% 129,516
2023-09-22 2023-09-20 2.739 47,828 -3,756 0.01% 131,009
2023-09-19 2023-09-15 2.721 51,584 -12,665 0.01% 140,336
2023-09-14 2023-09-12 2.683 64,249 -10,841 0.01% 172,397
2023-09-12 2023-09-07 2.702 75,090 -107 0.01% 202,886
2023-09-07 2023-09-05 2.814 75,197 -215 0.01% 211,582
2023-09-06 2023-09-04 2.814 75,412 +18,247 0.01% 212,187
2023-09-04 2023-08-30 2.758 57,165 +9,015 0.01% 157,650
2023-08-31 2023-08-29 2.721 48,150 +322 0.01% 130,994
2023-08-29 2023-08-25 2.647 47,828 -1,672 0.01% 126,583
2023-08-24 2023-08-22 2.647 49,500 -111 0.01% 131,008
2023-08-11 2023-08-09 2.647 49,611 -111 0.01% 131,302
2023-08-09 2023-08-07 2.647 49,722 -111 0.01% 131,596
2023-08-08 2023-08-04 2.665 49,833 -222 0.01% 132,787
2023-08-07 2023-08-03 2.647 50,055 -223 0.01% 132,477
2023-08-04 2023-08-02 2.647 50,278 -111 0.01% 133,067
2023-07-24 2023-07-20 2.647 50,389 +111 0.01% 133,361
2023-07-20 2023-07-18 2.647 50,278 -111 0.01% 133,067
2023-07-10 2023-07-06 2.647 50,389 +111 0.01% 133,361
2023-07-07 2023-07-05 2.683 50,278 +112 0.01% 134,878
2023-07-05 2023-07-03 2.683 50,166 +111 0.01% 134,577
2023-07-03 2023-06-29 2.701 50,055 +111 0.01% 135,181
2023-06-30 2023-06-28 2.665 49,944 +111 0.01% 133,082
2023-06-27 2023-06-23 2.647 49,833 +111 0.01% 131,889
2023-06-26 2023-06-21 2.683 49,722 +111 0.01% 133,386
2023-06-21 2023-06-19 2.647 49,611 -111 0.01% 131,302
2023-05-25 2023-05-23 2.665 49,722 +111 0.01% 132,491
2023-05-15 2023-05-11 2.701 49,611 +111 0.01% 133,982
2023-05-11 2023-05-09 2.701 49,500 +111 0.01% 133,682
2023-05-04 2023-05-02 2.629 49,389 +111 0.01% 129,825
2023-04-21 2023-04-19 2.701 49,278 -666 0.01% 133,082
2023-04-12 2023-04-06 2.683 49,944 +666 0.01% 133,982
2023-03-20 2023-03-16 2.755 49,278 +667 0.01% 135,744
2023-03-17 2023-03-15 2.701 48,611 +888 0.01% 131,281
2023-03-14 2023-03-10 2.701 47,723 -1,110 0.01% 128,883
2023-03-13 2023-03-09 2.719 48,833 +1,110 0.01% 132,760
2023-03-09 2023-03-07 2.719 47,723 -4,221 0.01% 129,742
2023-03-02 2023-02-28 2.719 51,944 +556 0.01% 141,217
2023-03-01 2023-02-27 2.719 51,388 +444 0.01% 139,706
2023-02-27 2023-02-23 2.773 50,944 +444 0.01% 141,250
2023-02-13 2023-02-09 2.737 50,500 +222 0.01% 138,201
2023-02-03 2023-02-01 2.755 50,278 -111 0.01% 138,499
2023-02-02 2023-01-31 2.791 50,389 +2,333 0.01% 140,619
2023-02-01 2023-01-30 2.809 48,056 +445 0.01% 134,973
2023-01-31 2023-01-27 2.791 47,611 -112 0.01% 132,866
2023-01-30 2023-01-26 2.827 47,723 -111 0.01% 134,897
2023-01-26 2023-01-19 2.791 47,834 +1,667 0.01% 133,489
2023-01-17 2023-01-13 2.737 46,167 -2,444 0.01% 126,343
2023-01-11 2023-01-09 2.773 48,611 -1,889 0.01% 134,782
2023-01-10 2023-01-06 2.773 50,500 +4,222 0.01% 140,019
2023-01-06 2023-01-04 2.791 46,278 -5,110 0.01% 129,146
2023-01-05 2023-01-03 2.755 51,388 +3,999 0.01% 141,556
2023-01-04 2022-12-30 2.719 47,389 -4,777 0.01% 128,834
2022-12-29 2022-12-23 2.719 52,166 -222 0.01% 141,821
2022-12-22 2022-12-20 2.737 52,388 -111 0.01% 143,368
2022-12-13 2022-12-09 2.702 52,499 -1,716 0.01% 141,871
2022-12-08 2022-12-06 2.667 54,215 +1,950 0.01% 144,618
2022-12-07 2022-12-05 2.650 52,265 +1,377 0.01% 138,505
2022-12-06 2022-12-02 2.685 50,888 +3,327 0.01% 136,630
2022-12-01 2022-11-29 2.633 47,561 -4,245 0.01% 125,210
2022-11-29 2022-11-25 2.633 51,806 +918 0.01% 136,385
2022-11-28 2022-11-24 2.685 50,888 +3,327 0.01% 136,630
2022-11-25 2022-11-23 2.633 47,561 -2,983 0.01% 125,210
2022-11-23 2022-11-21 2.667 50,544 +2,983 0.01% 134,825
2022-11-16 2022-11-14 2.615 47,561 -115 0.01% 124,380
2022-11-15 2022-11-11 2.615 47,676 -230 0.01% 124,681
2022-11-10 2022-11-08 2.615 47,906 -114 0.01% 125,283
2022-11-09 2022-11-07 2.615 48,020 -230 0.01% 125,581
2022-11-08 2022-11-04 2.615 48,250 -114 0.01% 126,182
2022-11-02 2022-10-31 2.633 48,364 +458 0.01% 127,324
2022-10-26 2022-10-24 2.685 47,906 +574 0.01% 128,624
2022-10-24 2022-10-20 2.650 47,332 -6,424 0.01% 125,432
2022-10-21 2022-10-19 2.650 53,756 +688 0.01% 142,456
2022-10-19 2022-10-17 2.667 53,068 -573 0.01% 141,558
2022-10-11 2022-10-07 2.667 53,641 +6,424 0.01% 143,086
2022-10-10 2022-10-06 2.667 47,217 -115 0.01% 125,950
2022-09-26 2022-09-22 2.737 47,332 -115 0.01% 129,558
2022-09-02 2022-08-31 2.737 47,447 -573 0.01% 129,873
2022-08-31 2022-08-29 2.651 48,020 -977 0.01% 127,282
2022-08-25 2022-08-23 2.667 48,997 -5,746 0.01% 130,699
2022-08-18 2022-08-16 2.651 54,743 -8,292 0.01% 145,102
2022-08-16 2022-08-12 2.718 63,035 -119 0.01% 171,337
2022-08-15 2022-08-11 2.651 63,154 +4,265 0.01% 167,396
2022-08-10 2022-08-08 2.651 58,889 +237 0.01% 156,091
2022-08-09 2022-08-05 2.583 58,652 +3,554 0.01% 151,502
2022-08-04 2022-08-02 2.667 55,098 +2,606 0.01% 146,973
2022-08-03 2022-08-01 2.786 52,492 +119 0.01% 146,225
2022-08-02 2022-07-29 2.735 52,373 -1,067 0.01% 143,241
2022-07-29 2022-07-27 2.718 53,440 +1,185 0.01% 145,257
2022-07-27 2022-07-25 2.735 52,255 -4,857 0.01% 142,918
2022-07-26 2022-07-22 2.701 57,112 +948 0.01% 154,274
2022-07-22 2022-07-20 2.667 56,164 +1,184 0.01% 149,816
2022-07-21 2022-07-19 2.769 54,980 +2,725 0.01% 152,227
2022-07-20 2022-07-18 2.684 52,255 -7,108 0.01% 140,271
2022-07-18 2022-07-14 2.701 59,363 +3,673 0.01% 160,354
2022-07-14 2022-07-12 2.667 55,690 +3,435 0.01% 148,552
2022-07-13 2022-07-11 2.701 52,255 -4,265 0.01% 141,154
2022-07-12 2022-07-08 2.651 56,520 +4,265 0.01% 149,812
2022-07-05 2022-06-30 2.684 52,255 -3,791 0.01% 140,271
2022-07-04 2022-06-29 2.701 56,046 +3,791 0.01% 151,394
2022-06-06 2022-06-01 2.600 52,255 +237 0.01% 135,860
2022-06-02 2022-05-31 2.634 52,018 +355 0.01% 137,001
2022-05-31 2022-05-27 2.617 51,663 +711 0.01% 135,193
2022-05-30 2022-05-26 2.583 50,952 +829 0.01% 131,612
2022-05-27 2022-05-25 2.634 50,123 -9,003 0.01% 132,010
2022-05-26 2022-05-24 2.583 59,126 +10,070 0.01% 152,726
2022-05-25 2022-05-23 2.617 49,056 +592 0.01% 128,371
2022-05-24 2022-05-20 2.617 48,464 -829 0.01% 126,822
2022-05-23 2022-05-19 2.549 49,293 +1,303 0.01% 125,663
2022-05-19 2022-05-17 2.583 47,990 -356 0.01% 123,961
2022-05-18 2022-05-16 2.566 48,346 +237 0.01% 124,065
2022-05-17 2022-05-13 2.566 48,109 -2,843 0.01% 123,457
2022-05-16 2022-05-12 2.499 50,952 +4,383 0.01% 127,311
2022-05-13 2022-05-11 2.600 46,569 -829 0.01% 121,077
2022-05-12 2022-05-10 2.566 47,398 +237 0.01% 121,632
2022-05-10 2022-05-05 2.600 47,161 +118 0.01% 122,616
2022-05-06 2022-05-04 2.549 47,043 +1,422 0.01% 119,927
2022-05-05 2022-05-03 2.617 45,621 +237 0.01% 119,383
2022-05-04 2022-04-29 2.583 45,384 +237 0.01% 117,230
2022-04-28 2022-04-26 2.532 45,147 +237 0.01% 114,331
2022-04-22 2022-04-20 2.549 44,910 -7,700 0.01% 114,489
2022-04-14 2022-04-12 2.583 52,610 -1,659 0.01% 135,895
2022-04-12 2022-04-08 2.566 54,269 -118 0.01% 139,264
2022-04-07 2022-04-04 2.617 54,387 +4,383 0.01% 142,322
2022-04-06 2022-04-01 2.566 50,004 -5,449 0.01% 128,320
2022-04-04 2022-03-31 2.566 55,453 +5,449 0.01% 142,303
2022-03-21 2022-03-17 2.448 50,004 +1,777 0.01% 122,410
2022-03-17 2022-03-15 2.431 48,227 -2,369 0.01% 117,246
2022-03-16 2022-03-14 2.465 50,596 +2,606 0.01% 124,713
2022-03-15 2022-03-11 2.532 47,990 -2,133 0.01% 121,531
2022-03-14 2022-03-10 2.583 50,123 +237 0.01% 129,471
2022-03-11 2022-03-09 2.549 49,886 +1,896 0.01% 127,174
2022-03-10 2022-03-08 2.516 47,990 -1,540 0.01% 120,721
2022-03-09 2022-03-07 2.617 49,530 +118 0.01% 129,612
2022-03-08 2022-03-04 2.634 49,412 -2,369 0.01% 130,137
2022-03-07 2022-03-03 2.667 51,781 +2,132 0.01% 138,125
2022-03-04 2022-03-02 2.651 49,649 -2,251 0.01% 131,600
2022-03-01 2022-02-25 2.718 51,900 -237 0.01% 141,071
2022-02-25 2022-02-23 2.735 52,137 -1,184 0.01% 142,595
2022-02-24 2022-02-22 2.718 53,321 +1,421 0.01% 144,933
2022-02-14 2022-02-10 2.752 51,900 -5,686 0.01% 142,823
2022-02-10 2022-02-08 2.752 57,586 +237 0.01% 158,471
2022-02-09 2022-02-07 2.769 57,349 -355 0.01% 158,787
2022-02-07 2022-01-31 2.735 57,704 +9,358 0.01% 157,821
2022-01-27 2022-01-25 2.701 48,346 -710 0.01% 130,594
2022-01-26 2022-01-24 2.803 49,056 +118 0.01% 137,482
2022-01-25 2022-01-21 2.803 48,938 +237 0.01% 137,151
2022-01-24 2022-01-20 2.819 48,701 +1,895 0.01% 137,309
2022-01-20 2022-01-18 2.819 46,806 +2,843 0.01% 131,966
2022-01-19 2022-01-17 2.836 43,963 +1,777 0.01% 124,693
2022-01-18 2022-01-14 2.836 42,186 +474 0.01% 119,653
2022-01-14 2022-01-12 2.701 41,712 +237 0.01% 112,674
2022-01-13 2022-01-11 2.752 41,475 +711 0.01% 114,135
2022-01-10 2022-01-06 2.752 40,764 -1,540 0.01% 112,178
2022-01-07 2022-01-05 2.752 42,304 -12,557 0.01% 116,416
2022-01-06 2022-01-04 2.786 54,861 +118 0.01% 152,824
2022-01-04 2021-12-31 2.735 54,743 +11,017 0.01% 149,723
2022-01-03 2021-12-29 2.667 43,726 +1,185 0.01% 116,638
2021-12-30 2021-12-28 2.684 42,541 +711 0.01% 114,196
2021-12-29 2021-12-24 2.752 41,830 -7,700 0.01% 115,112
2021-12-23 2021-12-21 2.667 49,530 -119 0.01% 132,120
2021-12-22 2021-12-20 2.634 49,649 -1,303 0.01% 130,761
2021-12-17 2021-12-15 2.667 50,952 -3,554 0.01% 135,914
2021-12-16 2021-12-14 2.651 54,506 -711 0.01% 144,474
2021-12-14 2021-12-10 2.718 55,217 -1,714 0.01% 150,087
2021-12-06 2021-12-02 2.669 56,931 +6,351 0.01% 151,949
2021-12-02 2021-11-30 2.636 50,580 +122 0.01% 133,342
2021-12-01 2021-11-29 2.669 50,458 +1,466 0.01% 134,673
2021-11-30 2021-11-26 2.685 48,992 +122 0.01% 131,562
2021-11-23 2021-11-19 2.735 48,870 +244 0.01% 133,635
2021-11-19 2021-11-17 2.767 48,626 +245 0.01% 134,560
2021-11-18 2021-11-16 2.718 48,381 +122 0.01% 131,506
2021-11-17 2021-11-15 2.735 48,259 +122 0.01% 131,964
2021-11-16 2021-11-12 2.735 48,137 -1,832 0.01% 131,631
2021-11-15 2021-11-11 2.702 49,969 +8,550 0.01% 135,004
2021-11-10 2021-11-08 2.702 41,419 +122 0.01% 111,904
2021-11-09 2021-11-05 2.653 41,297 +122 0.01% 109,546
2021-11-05 2021-11-03 2.702 41,175 +1,099 0.01% 111,245
2021-10-05 2021-09-30 2.767 40,076 -14,046 0.01% 110,900
2021-10-04 2021-09-29 2.751 54,122 +10,993 0.01% 148,883
2021-09-30 2021-09-28 2.751 43,129 -1,222 0.01% 118,643
2021-09-29 2021-09-27 2.784 44,351 -8,183 0.01% 123,457
2021-09-23 2021-09-20 2.833 52,534 +4,030 0.01% 148,816
2021-09-17 2021-09-15 2.865 48,504 -4,397 0.01% 138,988
2021-09-15 2021-09-13 2.882 52,901 +12,825 0.01% 152,454
2021-09-14 2021-09-10 2.865 40,076 -10,993 0.01% 114,838
2021-09-13 2021-09-09 2.882 51,069 -4,885 0.01% 147,174
2021-09-10 2021-09-08 2.865 55,954 -16,734 0.01% 160,336
2021-09-08 2021-09-06 2.882 72,688 +5,252 0.01% 209,478
2021-09-07 2021-09-03 2.882 67,436 -5,374 0.01% 194,342
2021-09-06 2021-09-02 2.865 72,810 -9,283 0.01% 208,637
2021-09-02 2021-08-31 2.849 82,093 +27,238 0.01% 233,893
2021-09-01 2021-08-30 2.816 54,855 +2,199 0.01% 154,492
2021-08-31 2021-08-27 2.833 52,656 +12,580 0.01% 149,161
2021-08-30 2021-08-26 2.849 40,076 -37,009 0.01% 114,181
2021-08-27 2021-08-25 2.817 77,085 -2,215 0.01% 217,171
2021-08-24 2021-08-20 2.817 79,300 -377 0.01% 223,411
2021-08-23 2021-08-19 2.817 79,677 -126 0.01% 224,473
2021-08-20 2021-08-18 2.817 79,803 -125 0.01% 224,828
2021-08-19 2021-08-17 2.849 79,928 +8,041 0.01% 227,725
2021-08-17 2021-08-13 2.849 71,887 +1,634 0.01% 204,815
2021-08-16 2021-08-12 2.833 70,253 -25,884 0.01% 199,041
2021-08-12 2021-08-10 2.849 96,137 -629 0.02% 273,906
2021-08-11 2021-08-09 2.865 96,766 -1,131 0.02% 277,239
2021-08-04 2021-08-02 2.833 97,897 +1,131 0.02% 277,362
2021-08-03 2021-07-30 2.817 96,766 +9,801 0.02% 272,618
2021-08-02 2021-07-29 2.849 86,965 +10,178 0.01% 247,774
2021-07-30 2021-07-28 2.817 76,787 +14,199 0.01% 216,331
2021-07-28 2021-07-26 2.849 62,588 -33,298 0.01% 178,321
2021-07-26 2021-07-22 2.849 95,886 +21,361 0.02% 273,191
2021-07-23 2021-07-21 2.849 74,525 +7,036 0.01% 212,331
2021-07-22 2021-07-20 2.833 67,489 +3,896 0.01% 191,210
2021-07-19 2021-07-15 2.929 63,593 -3,770 0.01% 186,245
2021-07-16 2021-07-14 2.849 67,363 -9,047 0.01% 191,926
2021-07-15 2021-07-13 2.881 76,410 +1,633 0.01% 220,134
2021-07-09 2021-07-07 2.897 74,777 -4,146 0.01% 216,620
2021-07-08 2021-07-06 2.897 78,923 -1,005 0.01% 228,630
2021-07-07 2021-07-05 2.945 79,928 -12,566 0.01% 235,358
2021-07-06 2021-07-02 2.992 92,494 -4,900 0.02% 276,777
2021-07-02 2021-06-29 3.008 97,394 -3,141 0.02% 292,990
2021-06-30 2021-06-28 2.976 100,535 +3,141 0.02% 299,238
2021-06-29 2021-06-25 2.976 97,394 -5,529 0.02% 289,889
2021-06-16 2021-06-11 2.945 102,923 -251 0.02% 303,070
2021-06-15 2021-06-10 2.976 103,174 -19,099 0.02% 307,093
2021-06-11 2021-06-09 3.024 122,273 -3,393 0.02% 369,779
2021-06-09 2021-06-07 3.008 125,666 -879 0.02% 378,040
2021-06-07 2021-06-03 3.072 126,545 +3,392 0.02% 388,741
2021-06-04 2021-06-02 3.008 123,153 +4,147 0.02% 370,480
2021-06-03 2021-06-01 3.024 119,006 +1,885 0.02% 359,899
2021-06-02 2021-05-31 3.072 117,121 -7,037 0.02% 359,791
2021-06-01 2021-05-28 3.072 124,158 -126 0.02% 381,408
2021-05-31 2021-05-27 3.215 124,284 -5,654 0.02% 399,599
2021-05-28 2021-05-26 2.929 129,938 +1,005 0.02% 380,551
2021-05-25 2021-05-21 2.992 128,933 +4,147 0.02% 385,816
2021-05-14 2021-05-12 3.008 124,786 -3,267 0.02% 375,393
2021-05-13 2021-05-11 2.992 128,053 +1,131 0.02% 383,183
2021-05-12 2021-05-10 2.945 126,922 -1,257 0.02% 373,738
2021-05-10 2021-05-06 3.056 128,179 -628 0.02% 391,721
2021-05-07 2021-05-05 3.024 128,807 +754 0.02% 389,539
2021-05-06 2021-05-04 3.072 128,053 -2,262 0.02% 393,374
2021-05-05 2021-05-03 3.040 130,315 +2,262 0.02% 396,174
2021-05-03 2021-04-29 3.024 128,053 -4,021 0.02% 387,259
2021-04-30 2021-04-28 3.024 132,074 +4,021 0.02% 399,420
2021-04-29 2021-04-27 3.088 128,053 +25,633 0.02% 395,412
2021-04-28 2021-04-26 3.008 102,420 +5,529 0.02% 308,109
2021-04-27 2021-04-23 3.024 96,891 -2,011 0.02% 293,019
2021-04-22 2021-04-20 3.104 98,902 -18,973 0.02% 306,971
2021-04-21 2021-04-19 3.040 117,875 -629 0.02% 358,355
2021-04-20 2021-04-16 3.008 118,504 +1,634 0.02% 356,495
2021-04-19 2021-04-15 3.056 116,870 +3,895 0.02% 357,160
2021-04-16 2021-04-14 3.104 112,975 -4,021 0.02% 350,651
2021-04-14 2021-04-12 3.056 116,996 +6,157 0.02% 357,545
2021-04-13 2021-04-09 3.120 110,839 +6,785 0.02% 345,786
2021-04-12 2021-04-08 3.056 104,054 -4,774 0.02% 317,994
2021-04-09 2021-04-07 3.136 108,828 -629 0.02% 341,244
2021-04-08 2021-04-01 3.152 109,457 +4,649 0.02% 344,959
2021-04-07 2021-03-31 3.104 104,808 +3,770 0.02% 325,302
2021-04-01 2021-03-30 3.215 101,038 -6,534 0.02% 324,859
2021-03-31 2021-03-29 3.231 107,572 +10,932 0.02% 347,579
2021-03-24 2021-03-22 3.343 96,640 -628 0.02% 323,024
2021-03-23 2021-03-19 3.327 97,268 -11,309 0.02% 323,575
2021-03-22 2021-03-18 3.215 108,577 +11,309 0.02% 349,098
2021-03-18 2021-03-16 3.152 97,268 -2,136 0.02% 306,544
2021-03-16 2021-03-12 3.167 99,404 -8,294 0.02% 314,858
2021-03-15 2021-03-11 3.167 107,698 -11,057 0.02% 341,129
2021-03-12 2021-03-10 3.104 118,755 -5,026 0.02% 368,591
2021-03-11 2021-03-09 3.104 123,781 -1,257 0.02% 384,191
2021-03-10 2021-03-08 3.183 125,038 +21,738 0.02% 398,043
2021-03-09 2021-03-05 3.247 103,300 -21,612 0.02% 335,420
2021-03-08 2021-03-04 3.263 124,912 +21,612 0.02% 407,583
2021-03-05 2021-03-03 3.311 103,300 -9,549 0.02% 341,997
2021-03-04 2021-03-02 3.231 112,849 -30,283 0.02% 364,630
2021-03-03 2021-03-01 3.327 143,132 +18,346 0.02% 476,147
2021-03-02 2021-02-26 3.311 124,786 +1,508 0.02% 413,131
2021-03-01 2021-02-25 3.470 123,278 -11,812 0.02% 427,760
2021-02-26 2021-02-24 3.502 135,090 -6,031 0.02% 473,047
2021-02-25 2021-02-23 3.534 141,121 +22,617 0.02% 498,658
2021-02-24 2021-02-22 3.581 118,504 +13,445 0.02% 424,399
2021-02-23 2021-02-19 3.613 105,059 +22,995 0.02% 379,592
2021-02-22 2021-02-18 3.581 82,064 -15,079 0.01% 293,896
2021-02-19 2021-02-17 3.104 97,143 -4,774 0.02% 301,512
2021-02-18 2021-02-16 3.024 101,917 +2,513 0.02% 308,218
2021-02-17 2021-02-11 3.008 99,404 -39,958 0.02% 299,036
2021-02-10 2021-02-08 2.992 139,362 -2,136 0.02% 417,024
2021-02-05 2021-02-03 2.897 141,498 +6,031 0.02% 409,902
2021-01-29 2021-01-27 2.961 135,467 -125 0.02% 401,056
2021-01-27 2021-01-25 2.992 135,592 +22,994 0.02% 405,742
2021-01-26 2021-01-22 3.040 112,598 +20,984 0.02% 342,312
2021-01-25 2021-01-21 3.104 91,614 -13,194 0.02% 284,351
2021-01-22 2021-01-20 3.120 104,808 +21,236 0.02% 326,971
2021-01-21 2021-01-19 3.136 83,572 +1,256 0.01% 262,051
2021-01-19 2021-01-15 3.152 82,316 -4,021 0.01% 259,423
2021-01-18 2021-01-14 3.183 86,337 -10,429 0.01% 274,843
2021-01-15 2021-01-13 3.183 96,766 -879 0.02% 308,043
2021-01-14 2021-01-12 3.183 97,645 -10,429 0.02% 310,841
2021-01-13 2021-01-11 3.152 108,074 +10,806 0.02% 340,600
2021-01-12 2021-01-08 3.215 97,268 +754 0.02% 312,737
2021-01-11 2021-01-07 3.167 96,514 -40,586 0.02% 305,704
2021-01-08 2021-01-06 3.183 137,100 -15,958 0.02% 436,441
2021-01-07 2021-01-05 3.215 153,058 +11,937 0.03% 492,114
2021-01-06 2021-01-04 3.183 141,121 +40,837 0.02% 449,242
2021-01-05 2020-12-31 3.183 100,284 -7,414 0.02% 319,242
2020-12-29 2020-12-24 3.104 107,698 +7,414 0.02% 334,272
2020-12-28 2020-12-22 3.104 100,284 -2,639 0.02% 311,261
2020-12-23 2020-12-21 3.104 102,923 -17,214 0.02% 319,452
2020-12-21 2020-12-17 3.120 120,137 -36,691 0.02% 374,793
2020-12-18 2020-12-16 3.024 156,828 -6,408 0.03% 474,281
2020-12-17 2020-12-15 3.071 163,236 +2,926 0.03% 501,255
2020-12-16 2020-12-14 3.133 160,310 +14,830 0.03% 502,215
2020-12-15 2020-12-11 3.164 145,480 +1,290 0.02% 460,268
2020-12-14 2020-12-10 3.226 144,190 +19,473 0.02% 465,132
2020-12-11 2020-12-09 3.195 124,717 -1,419 0.02% 398,447
2020-12-10 2020-12-08 3.241 126,136 -36,237 0.02% 408,849
2020-12-09 2020-12-07 3.226 162,373 +17,151 0.03% 523,787
2020-12-08 2020-12-04 3.288 145,222 +53,389 0.02% 477,469
2020-12-07 2020-12-03 3.288 91,833 +37,141 0.01% 301,934
2020-12-04 2020-12-02 3.164 54,692 +3,740 0.01% 173,034
2020-12-03 2020-12-01 2.993 50,952 +8,253 0.01% 152,509
2020-12-01 2020-11-27 2.962 42,699 -10,059 0.01% 126,482
2020-11-30 2020-11-26 2.854 52,758 -8,640 0.01% 150,551
2020-11-27 2020-11-25 2.590 61,398 -6,706 0.01% 159,019
2020-11-26 2020-11-24 2.590 68,104 -13,154 0.01% 176,387
2020-11-25 2020-11-23 2.528 81,258 -129 0.01% 205,414
2020-11-23 2020-11-19 2.621 81,387 -15,088 0.01% 213,314
2020-11-20 2020-11-18 2.621 96,475 -18,312 0.02% 252,859
2020-11-19 2020-11-17 2.636 114,787 -316,209 0.02% 302,635
2020-11-18 2020-11-16 2.621 430,996 +7,996 0.07% 1,129,633
2020-11-13 2020-11-11 2.621 423,000 -268,364 0.07% 1,108,675
2020-11-12 2020-11-10 2.621 691,364 +37,957 0.11% 1,812,053
2020-11-11 2020-11-09 2.621 653,407 -240,509 0.10% 1,712,568
2020-11-10 2020-11-06 2.605 893,916 -214,588 0.14% 2,329,074
2020-11-09 2020-11-05 2.605 1,108,504 +1,046,732 0.18% 2,888,177
2020-11-06 2020-11-04 2.605 61,772 -11,090 0.01% 160,945
2020-10-15 2020-10-12 2.636 72,862 -8,511 0.01% 192,100
2020-10-14 2020-10-09 2.605 81,373 -1,161 0.01% 212,015
2020-10-08 2020-10-06 2.605 82,534 -387 0.01% 215,040
2020-10-06 2020-09-30 2.621 82,921 -162,489 0.01% 217,334
2020-10-05 2020-09-29 2.621 245,410 -12,380 0.04% 643,215
2020-09-30 2020-09-28 2.636 257,790 +215,104 0.04% 679,661
2020-09-29 2020-09-25 2.605 42,686 +4,514 0.01% 111,217
2020-09-24 2020-09-22 2.590 38,172 -121,093 0.01% 98,864
2020-09-23 2020-09-21 2.605 159,265 -9,672 0.03% 414,961
2020-09-22 2020-09-18 2.605 168,937 +4,643 0.03% 440,161
2020-09-21 2020-09-17 2.605 164,294 +86,532 0.03% 428,064
2020-09-15 2020-09-11 2.497 77,762 +11,735 0.01% 194,165
2020-09-14 2020-09-10 2.450 66,027 +1,418 0.01% 161,792
2020-09-11 2020-09-09 2.373 64,609 -22,567 0.01% 153,307
2020-09-10 2020-09-08 2.357 87,176 +6,447 0.01% 205,503
2020-09-08 2020-09-04 2.342 80,729 +3,482 0.01% 189,053
2020-09-07 2020-09-03 2.342 77,247 +9,028 0.01% 180,899
2020-09-04 2020-09-02 2.342 68,219 +13,282 0.01% 159,757
2020-09-03 2020-09-01 2.357 54,937 -10,316 0.01% 129,505
2020-09-02 2020-08-31 2.435 65,253 +3,610 0.01% 158,883
2020-09-01 2020-08-28 2.466 61,643 -5,545 0.01% 152,005
2020-08-31 2020-08-27 2.497 67,188 -1,366,680 0.01% 167,763
2020-08-27 2020-08-25 2.512 1,433,868 -35,624 0.23% 3,601,940
2020-08-26 2020-08-24 2.482 1,469,492 +1,143,880 0.23% 3,646,954
2020-08-25 2020-08-21 2.512 325,612 +397 0.05% 817,952
2020-08-24 2020-08-20 2.512 325,215 -22,468 0.05% 816,955
2020-08-21 2020-08-19 2.512 347,683 +16,256 0.05% 873,395
2020-08-20 2020-08-18 2.482 331,427 +4,758 0.05% 822,529
2020-08-19 2020-08-17 2.497 326,669 -8,459 0.05% 815,664
2020-08-18 2020-08-14 2.512 335,128 +925 0.05% 841,856
2020-08-14 2020-08-12 2.512 334,203 +8,988 0.05% 839,533
2020-08-13 2020-08-11 2.542 325,215 +7,797 0.05% 826,797
2020-08-12 2020-08-10 2.512 317,418 -13,216 0.05% 797,368
2020-08-11 2020-08-07 2.482 330,634 -264 0.05% 820,561
2020-08-10 2020-08-06 2.542 330,898 +6,079 0.05% 841,245
2020-08-07 2020-08-05 2.512 324,819 +2,511 0.05% 815,960
2020-08-06 2020-08-04 2.542 322,308 +15,595 0.05% 819,407
2020-08-05 2020-08-03 2.557 306,713 -3,436 0.05% 784,401
2020-08-04 2020-07-31 2.557 310,149 -396 0.05% 793,188
2020-08-03 2020-07-30 2.542 310,545 -10,177 0.05% 789,502
2020-07-31 2020-07-29 2.573 320,722 +2,379 0.05% 825,082
2020-07-30 2020-07-28 2.573 318,343 -6,740 0.05% 818,962
2020-07-29 2020-07-27 2.573 325,083 -6,080 0.05% 836,301
2020-07-28 2020-07-24 2.648 331,163 +2,247 0.05% 876,999
2020-07-27 2020-07-23 2.830 328,916 -6,476 0.05% 930,777
2020-07-24 2020-07-22 2.784 335,392 +7,930 0.05% 933,877
2020-07-23 2020-07-21 2.830 327,462 -34,363 0.05% 926,663
2020-07-22 2020-07-20 2.618 361,825 +25,904 0.06% 947,249
2020-07-21 2020-07-17 2.648 335,921 -13,216 0.05% 889,599
2020-07-20 2020-07-16 2.573 349,137 +33,569 0.05% 898,181
2020-07-17 2020-07-15 2.603 315,568 +3,569 0.05% 821,373
2020-07-16 2020-07-14 2.603 311,999 -529 0.05% 812,084
2020-07-15 2020-07-13 2.603 312,528 -6,344 0.05% 813,461
2020-07-14 2020-07-10 2.557 318,872 -6,608 0.05% 815,497
2020-07-13 2020-07-09 2.618 325,480 -9,119 0.05% 852,098
2020-07-09 2020-07-07 2.300 334,599 +14,406 0.05% 769,640
2020-07-08 2020-07-06 2.346 320,193 -1,322 0.05% 751,040
2020-07-07 2020-07-03 2.103 321,515 -4,626 0.05% 676,294
2020-07-06 2020-07-02 2.134 326,141 +7,666 0.05% 695,895
2020-07-03 2020-06-30 2.013 318,475 +264 0.05% 640,983
2020-07-02 2020-06-29 2.073 318,211 -20,089 0.05% 659,713
2020-06-30 2020-06-26 1.937 338,300 +13,481 0.05% 655,287
2020-06-26 2020-06-23 2.088 324,819 +6,608 0.05% 678,328
2020-06-24 2020-06-22 2.103 318,211 -17,049 0.05% 669,344
2020-06-23 2020-06-19 1.967 335,260 +2,247 0.05% 659,545
2020-06-22 2020-06-18 1.786 333,013 +14,802 0.05% 594,651
2020-06-15 2020-06-11 1.740 318,211 -3,040 0.05% 553,774
2020-06-11 2020-06-09 1.755 321,251 -5,683 0.05% 563,926
2020-06-10 2020-06-08 1.755 326,934 -7,665 0.05% 573,901
2020-06-09 2020-06-05 1.755 334,599 +7,269 0.05% 587,357
2020-06-08 2020-06-04 1.740 327,330 +9,119 0.05% 569,643
2020-06-02 2020-05-29 1.771 318,211 +2,511 0.05% 563,405
2020-05-29 2020-05-27 1.725 315,700 -5,815 0.05% 544,626
2020-05-27 2020-05-25 1.740 321,515 +5,815 0.05% 559,524
2020-05-26 2020-05-22 1.740 315,700 -15,331 0.05% 549,404
2020-05-25 2020-05-21 1.786 331,031 +7,269 0.05% 591,112
2020-05-22 2020-05-20 1.801 323,762 +8,062 0.05% 583,032
2020-05-21 2020-05-19 1.649 315,700 -7,533 0.05% 520,739
2020-05-20 2020-05-18 1.619 323,233 +7,533 0.05% 523,382
2020-05-19 2020-05-15 1.665 315,700 +5,419 0.05% 525,517
2020-05-18 2020-05-14 1.710 310,281 -396 0.05% 530,582
2020-05-14 2020-05-12 1.725 310,677 -1,058 0.05% 535,961
2020-05-13 2020-05-11 1.740 311,735 +1,058 0.05% 542,504
2020-05-11 2020-05-07 1.755 310,677 -265 0.05% 545,364
2020-05-08 2020-05-06 1.755 310,942 +4,890 0.05% 545,829
2020-05-06 2020-05-04 1.786 306,052 -528 0.05% 546,508
2020-05-05 2020-04-29 1.861 306,580 -5,023 0.05% 570,648
2020-05-04 2020-04-28 1.892 311,603 +661 0.05% 589,428
2020-04-29 2020-04-27 1.876 310,942 +397 0.05% 583,472
2020-04-28 2020-04-24 1.892 310,545 -2,115 0.05% 587,427
2020-04-24 2020-04-22 1.907 312,660 +6,608 0.05% 596,159
2020-04-23 2020-04-21 2.013 306,052 -14,538 0.05% 615,979
2020-04-22 2020-04-20 2.073 320,590 +13,217 0.05% 664,645
2020-04-21 2020-04-17 2.088 307,373 -5,816 0.05% 641,895
2020-04-20 2020-04-16 2.103 313,189 -528 0.05% 658,780
2020-04-15 2020-04-09 2.149 313,717 +1,718 0.05% 674,133
2020-04-14 2020-04-08 2.088 311,999 +3,965 0.05% 651,556
2020-04-07 2020-04-03 2.103 308,034 -529 0.05% 647,937
2020-04-06 2020-04-02 2.103 308,563 +2,511 0.05% 649,050
2020-04-01 2020-03-30 2.149 306,052 +2,643 0.05% 657,662
2020-03-31 2020-03-27 2.149 303,409 +51,676 0.05% 651,983
2020-03-30 2020-03-26 2.164 251,733 -285,604 0.04% 544,748
2020-03-27 2020-03-25 2.164 537,337 +48,900 0.08% 1,162,792
2020-03-26 2020-03-24 2.149 488,437 -1,983 0.08% 1,049,581
2020-03-25 2020-03-23 2.134 490,420 +4,230 0.08% 1,046,421
2020-03-23 2020-03-19 2.149 486,190 -2,247 0.08% 1,044,753
2020-03-20 2020-03-18 2.330 488,437 +925 0.08% 1,138,279
2020-03-19 2020-03-17 2.346 487,512 +1,718 0.08% 1,143,500
2020-03-18 2020-03-16 2.421 485,794 +1,983 0.08% 1,176,228
2020-03-17 2020-03-13 2.573 483,811 +13,480 0.08% 1,244,640
2020-03-16 2020-03-12 2.588 470,331 +529 0.07% 1,217,080
2020-03-12 2020-03-10 2.663 469,802 +14,802 0.07% 1,251,258
2020-03-11 2020-03-09 2.648 455,000 +397 0.07% 1,204,949
2020-03-09 2020-03-05 2.769 454,603 +396 0.07% 1,258,933
2020-03-06 2020-03-04 2.769 454,207 -132 0.07% 1,257,836
2020-03-04 2020-03-02 2.754 454,339 +336,884 0.07% 1,251,327
2020-03-02 2020-02-27 2.815 117,455 -15,992 0.02% 330,601
2020-02-28 2020-02-26 2.830 133,447 +16,521 0.02% 377,633
2020-02-19 2020-02-17 2.981 116,926 -2,511 0.02% 348,575
2020-02-14 2020-02-12 2.996 119,437 -3,965 0.02% 357,868
2020-02-13 2020-02-11 2.996 123,402 +3,833 0.02% 369,749
2020-02-12 2020-02-10 2.996 119,569 +10,705 0.02% 358,264
2020-02-11 2020-02-07 3.011 108,864 -1,983 0.02% 327,836
2020-02-10 2020-02-06 3.027 110,847 -7,533 0.02% 335,485
2020-02-07 2020-02-05 3.011 118,380 -5,815 0.02% 356,493
2020-02-06 2020-02-04 3.027 124,195 +22,071 0.02% 375,884
2020-02-05 2020-02-03 3.011 102,124 +3,040 0.02% 307,539
2020-01-30 2020-01-24 3.163 99,084 -264 0.02% 313,378
2020-01-22 2020-01-20 3.193 99,348 +264 0.02% 317,220
2020-01-21 2020-01-17 3.178 99,084 -4,890 0.02% 314,878
2020-01-20 2020-01-16 3.102 103,974 -6,476 0.02% 322,551
2020-01-17 2020-01-15 3.087 110,450 -4,229 0.02% 340,969
2020-01-16 2020-01-14 3.087 114,679 -28,415 0.02% 354,025
2020-01-15 2020-01-13 3.117 143,094 +11,894 0.02% 446,075
2020-01-14 2020-01-10 3.132 131,200 -132 0.02% 410,983
2020-01-13 2020-01-09 3.148 131,332 +925 0.02% 413,384
2020-01-10 2020-01-08 3.148 130,407 -8,062 0.02% 410,472
2020-01-09 2020-01-07 3.163 138,469 +39,385 0.02% 437,944
2020-01-08 2020-01-06 3.193 99,084 -11,630 0.02% 316,377
2020-01-07 2020-01-03 3.359 110,714 +7,401 0.02% 371,942
2020-01-03 2019-12-31 3.405 103,313 +4,229 0.02% 351,768
2019-12-20 2019-12-18 3.435 99,084 -529 0.02% 340,368
2019-12-19 2019-12-17 3.435 99,613 +529 0.02% 342,185
2019-12-18 2019-12-16 3.435 99,084 -1,275,780 0.02% 340,368
2019-12-16 2019-12-12 3.399 1,374,864 -57,002 0.22% 4,673,489
2019-12-13 2019-12-11 3.414 1,431,866 +1,317,654 0.22% 4,888,231
2019-12-12 2019-12-10 3.472 114,212 -8,873 0.02% 396,601
2019-12-10 2019-12-06 3.385 123,085 +20,749 0.02% 416,592
2019-12-06 2019-12-04 3.370 102,336 -7,371 0.02% 344,865
2019-12-04 2019-12-02 3.385 109,707 -5,461 0.02% 371,313
2019-12-03 2019-11-29 3.399 115,168 -409 0.02% 391,483
2019-12-02 2019-11-28 3.502 115,577 +13,241 0.02% 404,728
2019-11-19 2019-11-15 3.370 102,336 -1,638 0.02% 344,865
2019-11-18 2019-11-14 3.385 103,974 +682 0.02% 351,909
2019-11-15 2019-11-13 3.399 103,292 +956 0.02% 351,114
2019-10-24 2019-10-22 3.472 102,336 -2,184 0.02% 355,361
2019-10-23 2019-10-21 3.502 104,520 -13,924 0.02% 366,008
2019-10-22 2019-10-18 3.487 118,444 +16,108 0.02% 413,032
2019-10-10 2019-10-08 3.502 102,336 -9,282 0.02% 358,360
2019-10-04 2019-10-02 3.560 111,618 +9,282 0.02% 397,406
2019-10-02 2019-09-27 3.531 102,336 -1,638 0.02% 361,359
2019-09-30 2019-09-26 3.516 103,974 +1,638 0.02% 365,620
2019-09-16 2019-09-12 3.531 102,336 -9,965 0.02% 361,359
2019-09-12 2019-09-10 3.560 112,301 +956 0.02% 399,837
2019-09-06 2019-09-04 3.546 111,345 +1,228 0.02% 394,802
2019-09-05 2019-09-03 3.502 110,117 +956 0.02% 385,608
2019-09-04 2019-09-02 3.575 109,161 +15,015 0.02% 390,257
2019-09-03 2019-08-30 3.575 94,146 +24,570 0.01% 336,578
2019-09-02 2019-08-29 3.531 69,576 -1,317,654 0.01% 245,680
2019-08-29 2019-08-27 3.491 1,387,230 -85,320 0.21% 4,843,056
2019-08-28 2019-08-26 3.477 1,472,550 +1,363,337 0.21% 5,120,193
2019-08-27 2019-08-23 3.590 109,213 -10,797 0.02% 392,043
2019-08-26 2019-08-22 3.519 120,010 -284 0.02% 422,354
2019-08-23 2019-08-21 3.519 120,294 -711 0.02% 423,354
2019-08-21 2019-08-19 3.519 121,005 +17,475 0.02% 425,856
2019-08-16 2019-08-14 3.463 103,530 -13,355 0.02% 358,526
2019-08-15 2019-08-13 3.491 116,885 -17,617 0.02% 408,065
2019-08-08 2019-08-06 3.519 134,502 +17,617 0.02% 473,356
2019-07-31 2019-07-29 3.660 116,885 -8,240 0.02% 427,811
2019-07-30 2019-07-26 3.660 125,125 +7,246 0.02% 457,970
2019-07-26 2019-07-24 3.660 117,879 -2,558 0.02% 431,449
2019-07-25 2019-07-23 3.730 120,437 +3,552 0.02% 449,288
2019-07-18 2019-07-16 3.730 116,885 -63,551 0.02% 436,038
2019-07-17 2019-07-15 3.730 180,436 -5,691 0.03% 673,114
2019-07-16 2019-07-12 3.660 186,127 +995 0.03% 681,243
2019-07-15 2019-07-11 3.730 185,132 +1,279 0.03% 690,632
2019-07-12 2019-07-10 3.730 183,853 +1,136 0.03% 685,861
2019-07-11 2019-07-09 3.730 182,717 +1,137 0.03% 681,623
2019-07-10 2019-07-08 3.660 181,580 +1,278 0.03% 664,601
2019-07-09 2019-07-05 3.730 180,302 +1,421 0.03% 672,614
2019-07-08 2019-07-04 3.730 178,881 +1,989 0.03% 667,313
2019-07-05 2019-07-03 3.730 176,892 +2,700 0.03% 659,893
2019-07-04 2019-07-02 3.730 174,192 +2,841 0.03% 649,821
2019-07-03 2019-06-28 3.730 171,351 +1,137 0.02% 639,222
2019-07-02 2019-06-27 3.730 170,214 -134,902 0.02% 634,981
2019-06-28 2019-06-26 3.660 305,116 +2,983 0.04% 1,116,754
2019-06-27 2019-06-25 3.660 302,133 +2,842 0.04% 1,105,836
2019-06-26 2019-06-24 3.660 299,291 +284 0.04% 1,095,434
2019-06-25 2019-06-21 3.660 299,007 +168,699 0.04% 1,094,395
2019-06-24 2019-06-20 3.590 130,308 +426 0.02% 467,768
2019-06-21 2019-06-19 3.660 129,882 -168,557 0.02% 475,381
2019-06-19 2019-06-17 3.660 298,439 +2,274 0.04% 1,092,316
2019-06-18 2019-06-14 3.660 296,165 +2,557 0.04% 1,083,993
2019-06-17 2019-06-13 3.660 293,608 +203,627 0.04% 1,074,634
2019-06-14 2019-06-12 3.660 89,981 +2,415 0.01% 329,339
2019-06-13 2019-06-11 3.730 87,566 +3,410 0.01% 326,664
2019-06-12 2019-06-10 3.660 84,156 +1,989 0.01% 308,019
2019-06-11 2019-06-06 3.590 82,167 -8,950 0.01% 294,956
2019-06-06 2019-06-04 3.730 91,117 +11,792 0.01% 339,911
2019-06-04 2019-05-31 3.660 79,325 -18,896 0.01% 290,337
2019-05-27 2019-05-23 3.660 98,221 +568 0.01% 359,498
2019-05-20 2019-05-16 3.801 97,653 -142 0.01% 371,166
2019-05-17 2019-05-15 3.871 97,795 +5,257 0.01% 378,590
2019-05-08 2019-05-06 3.871 92,538 -6,820 0.01% 358,238
2019-05-03 2019-04-30 3.942 99,358 -3,694 0.01% 391,634
2019-04-29 2019-04-25 4.012 103,052 +8,951 0.02% 413,448
2019-04-23 2019-04-17 4.012 94,101 +8,240 0.01% 377,536
2019-04-10 2019-04-08 4.082 85,861 -9,519 0.01% 350,520
2019-04-09 2019-04-04 4.012 95,380 +9,519 0.01% 382,667
2019-03-18 2019-03-14 4.223 85,861 -177,022 0.01% 362,607
2019-03-15 2019-03-13 4.364 262,883 +23,584 0.04% 1,147,212
2019-03-14 2019-03-12 4.434 239,299 -45,037 0.03% 1,061,135
2019-03-13 2019-03-11 4.364 284,336 +85,812 0.04% 1,240,832
2019-03-12 2019-03-08 4.012 198,524 -64,786 0.03% 796,484
2019-03-11 2019-03-07 4.153 263,310 -6,819 0.04% 1,093,475
2019-03-01 2019-02-27 4.153 270,129 +26,710 0.04% 1,121,793
2019-02-28 2019-02-26 4.223 243,419 -76,862 0.04% 1,028,005
2019-02-27 2019-02-25 4.294 320,281 -1,278 0.05% 1,375,151
2019-02-26 2019-02-22 4.294 321,559 +59,528 0.05% 1,380,638
2019-02-25 2019-02-21 4.364 262,031 -58,250 0.04% 1,143,494
2019-02-22 2019-02-20 4.364 320,281 +97,462 0.05% 1,397,694
2019-02-21 2019-02-19 4.082 222,819 -29,693 0.03% 909,640
2019-02-19 2019-02-15 4.082 252,512 +29,693 0.04% 1,030,859
2019-02-13 2019-02-11 4.012 222,819 -23,300 0.03% 893,957
2019-02-12 2019-02-08 4.012 246,119 -85,385 0.04% 987,437
2019-02-11 2019-02-04 4.012 331,504 -1,989 0.05% 1,330,004
2019-02-08 2019-01-31 4.082 333,493 +92,347 0.05% 1,361,457
2019-02-01 2019-01-30 3.871 241,146 +18,327 0.04% 933,538
2019-01-28 2019-01-24 4.012 222,819 -147,613 0.03% 893,957
2019-01-25 2019-01-23 4.082 370,432 +97,604 0.05% 1,512,258
2019-01-24 2019-01-22 4.012 272,828 +28,982 0.04% 1,094,594
2019-01-23 2019-01-21 4.153 243,846 -84,249 0.04% 1,012,645
2019-01-22 2019-01-18 4.153 328,095 -18,043 0.05% 1,362,514
2019-01-21 2019-01-17 3.942 346,138 +33,671 0.05% 1,364,353
2019-01-18 2019-01-16 3.590 312,467 +88,227 0.05% 1,121,666
2019-01-17 2019-01-15 3.660 224,240 -16,338 0.03% 820,740
2019-01-16 2019-01-14 3.519 240,578 +3,978 0.04% 846,672
2019-01-08 2019-01-04 3.590 236,600 -284 0.03% 849,326
2019-01-07 2019-01-03 3.519 236,884 +14,065 0.03% 833,672
2018-12-18 2018-12-14 3.519 222,819 -8,913 0.03% 784,172
2018-12-14 2018-12-12 3.519 231,732 -5,762 0.03% 815,540
2018-12-13 2018-12-11 3.519 237,494 -39,993 0.03% 835,819
2018-12-12 2018-12-10 3.452 277,487 -3,447 0.04% 957,787
2018-12-10 2018-12-06 3.519 280,934 -8,127 0.04% 988,698
2018-12-07 2018-12-05 3.587 289,061 -8,717 0.04% 1,036,863
2018-12-06 2018-12-04 3.587 297,778 +3,989 0.04% 1,068,131
2018-12-05 2018-12-03 3.587 293,789 -2,659 0.04% 1,053,822
2018-12-03 2018-11-29 3.587 296,448 -7,388 0.04% 1,063,360
2018-11-30 2018-11-28 3.587 303,836 -3,546 0.04% 1,089,861
2018-11-29 2018-11-27 3.519 307,382 -14,480 0.04% 1,081,777
2018-11-28 2018-11-26 3.452 321,862 +34,279 0.05% 1,110,954
2018-11-26 2018-11-22 3.384 287,583 -443 0.04% 973,171
2018-11-22 2018-11-20 3.519 288,026 -17,731 0.04% 1,013,657
2018-11-20 2018-11-16 3.452 305,757 -2,216 0.04% 1,055,365
2018-11-19 2018-11-15 3.587 307,973 +17,287 0.04% 1,104,700
2018-11-16 2018-11-14 3.519 290,686 -17,731 0.04% 1,023,019
2018-11-15 2018-11-13 3.384 308,417 +33,984 0.04% 1,043,673
2018-11-14 2018-11-12 3.330 274,433 -9,752 0.04% 913,813
2018-11-13 2018-11-09 3.303 284,185 +9,604 0.04% 938,592
2018-11-12 2018-11-08 3.303 274,581 -7,831 0.04% 906,873
2018-11-09 2018-11-07 3.343 282,412 +5,911 0.04% 944,205
2018-11-08 2018-11-06 3.289 276,501 +1,034 0.04% 909,471
2018-11-07 2018-11-05 3.370 275,467 +2,068 0.04% 928,442
2018-11-06 2018-11-02 3.357 273,399 +6,649 0.04% 917,772
2018-11-05 2018-11-01 3.276 266,750 -147 0.04% 873,787
2018-10-24 2018-10-22 3.194 266,897 +5,614 0.04% 852,593
2018-10-23 2018-10-19 3.194 261,283 +12,560 0.04% 834,659
2018-10-11 2018-10-09 3.276 248,723 +443 0.03% 814,737
2018-10-10 2018-10-08 3.316 248,280 -296 0.03% 823,368
2018-10-08 2018-10-04 3.343 248,576 -295 0.03% 831,079
2018-10-05 2018-10-03 3.330 248,871 -13,003 0.03% 828,696
2018-10-04 2018-10-02 3.330 261,874 +34,575 0.04% 871,994
2018-10-02 2018-09-27 3.357 227,299 -14,106 0.03% 763,019
2018-09-28 2018-09-26 3.357 241,405 -54,488 0.03% 810,371
2018-09-27 2018-09-24 3.384 295,893 -15,627 0.04% 1,001,292
2018-09-26 2018-09-21 3.384 311,520 -20,744 0.04% 1,054,173
2018-09-24 2018-09-20 3.370 332,264 -14,936 0.05% 1,119,873
2018-09-21 2018-09-19 3.370 347,200 -9,828 0.05% 1,170,213
2018-09-19 2018-09-17 3.357 357,028 -1,921 0.05% 1,198,505
2018-09-18 2018-09-14 3.370 358,949 -296 0.05% 1,209,813
2018-09-17 2018-09-13 3.370 359,245 -3,398 0.05% 1,210,810
2018-09-14 2018-09-12 3.357 362,643 -16,253 0.05% 1,217,354
2018-09-13 2018-09-11 3.384 378,896 +1,182 0.05% 1,282,171
2018-09-12 2018-09-10 3.384 377,714 -739 0.05% 1,278,171
2018-09-10 2018-09-06 3.384 378,453 -2,955 0.05% 1,280,672
2018-08-30 2018-08-28 3.519 381,408 -14,670 0.05% 1,342,299
2018-08-23 2018-08-21 3.519 396,078 -28,333 0.05% 1,393,927
2018-08-22 2018-08-20 3.519 424,411 -15,034 0.06% 1,493,640
2018-08-20 2018-08-16 3.454 439,445 -19,082 0.06% 1,517,910
2018-08-14 2018-08-10 3.519 458,527 +77 0.06% 1,613,706
2018-08-02 2018-07-31 3.584 458,450 +47,873 0.06% 1,643,313
2018-07-24 2018-07-20 3.454 410,577 -133,695 0.06% 1,418,195
2018-07-04 2018-06-29 3.650 544,272 -30,688 0.07% 1,986,413
2018-06-20 2018-06-15 3.715 574,960 -1,227 0.08% 2,135,886
2018-06-15 2018-06-13 3.715 576,187 -1,534 0.08% 2,140,444
2018-05-28 2018-05-24 3.845 577,721 -40,815 0.08% 2,221,446
2018-05-18 2018-05-16 3.780 618,536 -9,206 0.08% 2,338,076
2018-05-14 2018-05-10 3.780 627,742 -7,365 0.08% 2,372,875
2018-05-09 2018-05-07 3.780 635,107 -21,942 0.09% 2,400,714
2018-05-03 2018-04-30 3.715 657,049 -20,254 0.09% 2,440,834
2018-04-25 2018-04-23 3.780 677,303 -56,465 0.09% 2,560,216
2018-04-16 2018-04-12 3.845 733,768 +18,872 0.10% 2,821,476
2018-04-13 2018-04-11 3.910 714,896 +119,683 0.10% 2,795,502
2018-04-11 2018-04-09 3.715 595,213 +173,262 0.08% 2,211,123
2018-04-10 2018-04-06 3.715 421,951 -767 0.06% 1,567,482
2018-04-06 2018-04-03 3.780 422,718 -16,878 0.06% 1,597,881
2018-03-28 2018-03-26 3.780 439,596 -75,185 0.06% 1,661,680
2018-03-22 2018-03-20 3.976 514,781 +74,878 0.07% 2,046,529
2018-03-21 2018-03-19 3.976 439,903 -14,423 0.06% 1,748,849
2018-03-15 2018-03-13 4.041 454,326 -10,127 0.06% 1,835,798
2018-03-13 2018-03-09 4.041 464,453 +15,037 0.06% 1,876,718
2018-03-09 2018-03-07 3.910 449,416 -76,587 0.06% 1,757,379
2018-03-02 2018-02-28 4.106 526,003 -55,545 0.07% 2,159,705
2018-02-28 2018-02-26 4.106 581,548 -94,825 0.08% 2,387,766
2018-02-27 2018-02-23 3.976 676,373 +62,143 0.09% 2,688,944
2018-02-26 2018-02-22 3.780 614,230 +78,100 0.08% 2,321,799
2018-02-21 2018-02-15 3.519 536,130 +30,841 0.07% 1,886,816
2018-02-07 2018-02-05 3.650 505,289 -196,401 0.07% 1,844,138
2018-02-05 2018-02-01 3.715 701,690 +56,005 0.09% 2,606,668
2018-02-02 2018-01-31 3.780 645,685 +39,433 0.09% 2,440,699
2018-02-01 2018-01-30 3.780 606,252 +84,353 0.08% 2,291,642
2018-01-31 2018-01-29 3.845 521,899 +35,444 0.07% 2,006,800
2018-01-30 2018-01-26 3.845 486,455 +11,777 0.07% 1,870,511
2018-01-29 2018-01-25 3.780 474,678 +282,135 0.06% 1,794,290
2018-01-26 2018-01-24 3.780 192,543 +16,993 0.03% 727,816
2018-01-22 2018-01-18 3.715 175,550 +129,502 0.02% 652,141
2018-01-19 2018-01-17 3.780 46,048 -24,243 0.01% 174,062
2018-01-18 2018-01-16 3.715 70,291 -218,075 0.01% 261,120
2018-01-17 2018-01-15 3.715 288,366 -60,608 0.04% 1,071,234
2018-01-16 2018-01-12 3.715 348,974 +28,846 0.05% 1,296,384
2018-01-15 2018-01-11 3.715 320,128 -45,878 0.04% 1,189,225
2018-01-12 2018-01-10 3.780 366,006 -42,963 0.05% 1,383,508
2018-01-11 2018-01-09 3.780 408,969 -37,285 0.06% 1,545,909
2018-01-10 2018-01-08 3.780 446,254 -36,826 0.06% 1,686,847
2018-01-09 2018-01-05 3.845 483,080 +56,159 0.07% 1,857,534
2018-01-08 2018-01-04 3.845 426,921 +6,905 0.06% 1,641,592
2018-01-05 2018-01-03 3.780 420,016 +4,143 0.06% 1,587,667
2018-01-04 2018-01-02 3.845 415,873 +1,074 0.06% 1,599,110
2018-01-03 2017-12-29 3.910 414,799 +2,915 0.06% 1,622,014
2018-01-02 2017-12-28 3.910 411,884 +1,534 0.06% 1,610,615
2017-12-29 2017-12-27 3.976 410,350 +32,529 0.06% 1,631,360
2017-12-28 2017-12-22 3.910 377,821 -23,476 0.05% 1,477,417
2017-12-27 2017-12-21 3.910 401,297 +25,318 0.05% 1,569,216
2017-12-21 2017-12-19 3.976 375,979 +19,793 0.05% 1,494,717
2017-12-20 2017-12-18 3.976 356,186 +21,788 0.05% 1,416,029
2017-12-19 2017-12-15 3.912 334,398 +9,321 0.05% 1,308,309
2017-12-18 2017-12-14 3.912 325,077 +2,535 0.04% 1,271,841
2017-11-27 2017-11-23 4.102 322,542 +634 0.04% 1,322,984
2017-11-09 2017-11-07 3.976 321,908 +44 0.04% 1,279,756
2017-11-06 2017-11-02 4.165 321,864 -13,628 0.04% 1,340,514
2017-11-03 2017-11-01 4.102 335,492 -100,311 0.04% 1,376,101
2017-11-01 2017-10-30 3.912 435,803 -6,656 0.06% 1,705,049
2017-10-31 2017-10-27 4.102 442,459 -107,601 0.06% 1,814,852
2017-10-30 2017-10-26 4.291 550,060 +634 0.07% 2,360,336
2017-10-27 2017-10-25 4.228 549,426 -10,934 0.07% 2,322,945
2017-10-26 2017-10-24 4.354 560,360 +115,682 0.07% 2,439,895
2017-10-25 2017-10-23 4.291 444,678 -32,803 0.06% 1,908,137
2017-10-24 2017-10-20 4.354 477,481 +176,218 0.06% 2,079,027
2017-10-23 2017-10-19 4.228 301,263 -16,798 0.04% 1,273,724
2017-10-19 2017-10-17 4.670 318,061 +3,962 0.04% 1,485,241
2017-10-18 2017-10-16 4.733 314,099 -28,841 0.04% 1,486,561
2017-10-17 2017-10-13 4.607 342,940 +1,267 0.04% 1,579,777
2017-10-16 2017-10-12 4.543 341,673 +951 0.04% 1,552,380
2017-10-13 2017-10-11 4.543 340,722 +4,596 0.04% 1,548,059
2017-10-12 2017-10-10 4.543 336,126 +40,726 0.04% 1,527,177
2017-10-11 2017-10-09 4.480 295,400 +18,224 0.04% 1,323,499
2017-10-10 2017-10-06 4.480 277,176 -1,830 0.04% 1,241,849
2017-10-09 2017-10-04 4.480 279,006 +10,301 0.04% 1,250,048
2017-10-06 2017-10-03 4.480 268,705 -20,990 0.04% 1,203,896
2017-10-04 2017-09-29 4.291 289,695 +6,814 0.04% 1,243,096
2017-10-03 2017-09-28 4.291 282,881 +66,399 0.04% 1,213,857
2017-09-29 2017-09-27 4.228 216,482 +7,131 0.03% 915,275
2017-09-28 2017-09-26 4.228 209,351 +11,252 0.03% 885,125
2017-09-27 2017-09-25 4.291 198,099 -3,011 0.03% 850,053
2017-09-26 2017-09-22 4.417 201,110 +9,508 0.03% 888,355
2017-09-25 2017-09-21 3.976 191,602 +792 0.03% 761,720
2017-09-22 2017-09-20 4.039 190,810 +476 0.02% 770,612
2017-09-21 2017-09-19 4.039 190,334 -62,437 0.02% 768,690
2017-09-20 2017-09-18 4.039 252,771 +6,926 0.03% 1,020,850
2017-09-19 2017-09-15 3.976 245,845 +6,656 0.04% 977,365
2017-09-18 2017-09-14 4.039 239,189 -21,493 0.04% 965,998
2017-09-15 2017-09-13 4.102 260,682 -26,781 0.04% 1,069,250
2017-09-14 2017-09-12 3.912 287,463 +475 0.05% 1,124,679
2017-09-13 2017-09-11 3.912 286,988 -9,825 0.04% 1,122,820
2017-09-12 2017-09-08 3.912 296,813 -21,393 0.05% 1,161,260
2017-09-11 2017-09-07 3.976 318,206 -15,847 0.05% 1,265,039
2017-09-08 2017-09-06 3.976 334,053 +12,836 0.05% 1,328,039
2017-09-07 2017-09-05 4.039 321,217 +21,076 0.05% 1,297,279
2017-09-06 2017-09-04 3.976 300,141 +793 0.05% 1,193,221
2017-09-05 2017-09-01 3.786 299,348 +13,786 0.05% 1,133,398
2017-09-04 2017-08-31 3.723 285,562 +24,088 0.04% 1,063,181
2017-09-01 2017-08-30 3.786 261,474 +950 0.04% 989,999
2017-08-31 2017-08-29 3.786 260,524 +159 0.04% 986,402
2017-08-30 2017-08-28 3.847 260,365 +72,051 0.04% 1,001,700
2017-08-29 2017-08-25 3.725 188,314 +121,176 0.03% 701,499
2017-08-24 2017-08-21 3.481 67,138 +1,965 0.01% 233,699
2017-08-22 2017-08-18 3.481 65,173 +1,965 0.01% 226,860
2017-08-16 2017-08-14 3.420 63,208 -13,591 0.01% 216,160
2017-08-14 2017-08-10 3.481 76,799 -39,956 0.01% 267,328
2017-08-07 2017-08-03 3.481 116,755 -6,877 0.02% 406,410
2017-07-27 2017-07-25 3.420 123,632 +982 0.02% 422,798
2017-07-26 2017-07-24 3.420 122,650 +13,591 0.02% 419,440
2017-07-03 2017-06-29 3.359 109,059 +34,225 0.02% 366,301
2017-06-30 2017-06-28 3.298 74,834 +15,392 0.01% 246,778
2017-06-05 2017-06-01 3.420 59,442 +5,731 0.01% 203,281
2017-06-02 2017-05-31 3.420 53,711 +2,948 0.01% 183,682
2017-06-01 2017-05-29 3.359 50,763 -3,766 0.01% 170,500
2017-05-29 2017-05-25 3.359 54,529 -14,902 0.01% 183,149
2017-05-25 2017-05-23 3.420 69,431 -42,903 0.01% 237,441
2017-05-23 2017-05-19 3.298 112,334 -13,591 0.02% 370,441
2017-05-22 2017-05-18 3.298 125,925 +9,661 0.02% 415,260
2017-05-18 2017-05-16 3.359 116,264 -17,521 0.02% 390,501
2017-05-16 2017-05-12 3.298 133,785 -10,153 0.02% 441,180
2017-05-12 2017-05-10 3.298 143,938 -10,480 0.02% 474,661
2017-05-10 2017-05-08 3.359 154,418 -11,135 0.02% 518,651
2017-05-08 2017-05-04 3.359 165,553 -54,202 0.03% 556,050
2017-05-05 2017-05-02 3.359 219,755 -33,896 0.03% 738,101
2017-05-02 2017-04-27 3.298 253,651 +982 0.04% 836,459
2017-04-28 2017-04-26 3.359 252,669 +2,457 0.04% 848,651
2017-04-27 2017-04-25 3.298 250,212 +8,842 0.04% 825,119
2017-04-26 2017-04-24 3.359 241,370 +38,973 0.04% 810,701
2017-04-24 2017-04-20 3.359 202,397 +33,569 0.03% 679,800
2017-04-21 2017-04-19 3.237 168,828 -108,076 0.03% 546,430
2017-04-20 2017-04-18 3.298 276,904 +52,564 0.04% 913,140
2017-04-18 2017-04-12 3.298 224,340 -38,973 0.03% 739,801
2017-04-11 2017-04-07 3.298 263,313 +37,008 0.04% 868,321
2017-04-10 2017-04-06 3.298 226,305 -11,299 0.03% 746,281
2017-03-29 2017-03-27 3.298 237,604 -5,895 0.04% 783,541
2017-03-23 2017-03-21 3.359 243,499 -3,111 0.04% 817,851
2017-03-22 2017-03-20 3.359 246,610 -55,184 0.04% 828,300
2017-03-21 2017-03-17 3.298 301,794 +15,229 0.05% 995,219
2017-03-20 2017-03-16 3.359 286,565 +5,567 0.04% 962,499
2017-03-14 2017-03-10 3.359 280,998 +62,390 0.04% 943,801
2017-03-08 2017-03-06 3.359 218,608 +19,159 0.03% 734,249
2017-03-06 2017-03-02 3.420 199,449 +34,387 0.03% 682,078
2017-02-22 2017-02-20 3.420 165,062 +21,124 0.03% 564,481
2017-02-21 2017-02-17 3.359 143,938 +48,798 0.02% 483,451
2017-02-20 2017-02-16 3.420 95,140 -48,961 0.01% 325,361
2017-02-17 2017-02-15 3.359 144,101 +163 0.02% 483,999
2017-02-15 2017-02-13 3.298 143,938 -6,877 0.02% 474,661
2017-02-14 2017-02-10 3.298 150,815 -6,878 0.02% 497,339
2017-02-13 2017-02-09 3.298 157,693 -40,774 0.02% 520,021
2017-02-10 2017-02-08 3.298 198,467 -6,877 0.03% 654,480
2017-02-09 2017-02-07 3.298 205,344 -6,714 0.03% 677,158
2017-02-08 2017-02-06 3.298 212,058 -71,396 0.03% 699,299
2017-02-02 2017-01-27 3.298 283,454 +29,803 0.04% 934,740
2017-01-26 2017-01-24 3.298 253,651 +7,205 0.04% 836,459
2017-01-25 2017-01-23 3.298 246,446 +2,947 0.04% 812,700
2017-01-24 2017-01-20 3.298 243,499 -5,567 0.04% 802,981
2017-01-23 2017-01-19 3.237 249,066 -819 0.04% 806,129
2017-01-20 2017-01-18 3.176 249,885 -34,715 0.04% 793,520
2017-01-18 2017-01-16 3.237 284,600 +31,604 0.04% 921,139
2017-01-17 2017-01-13 3.176 252,996 -5,077 0.04% 803,399
2017-01-16 2017-01-12 3.237 258,073 -5,076 0.04% 835,282
2017-01-13 2017-01-11 3.176 263,149 -5,076 0.04% 835,641
2017-01-12 2017-01-10 3.176 268,225 -5,076 0.04% 851,760
2017-01-11 2017-01-09 3.176 273,301 -1,638 0.04% 867,879
2017-01-10 2017-01-06 3.237 274,939 +41,757 0.04% 889,870
2017-01-06 2017-01-04 3.237 233,182 -22,598 0.04% 754,719
2017-01-04 2016-12-30 3.237 255,780 +1,146 0.04% 827,860
2016-12-29 2016-12-23 3.237 254,634 +5,404 0.04% 824,151
2016-12-28 2016-12-22 3.298 249,230 +5,076 0.04% 821,880
2016-12-23 2016-12-21 3.298 244,154 +49,290 0.04% 805,141
2016-12-22 2016-12-20 3.298 194,864 -64,682 0.03% 642,599
2016-12-21 2016-12-19 3.237 259,546 -7,205 0.04% 840,049
2016-12-20 2016-12-16 3.178 266,751 -4,799 0.04% 847,671
2016-12-12 2016-12-08 3.237 271,550 -18,012 0.04% 878,901
2016-12-08 2016-12-06 3.237 289,562 +77,658 0.04% 937,199
2016-12-07 2016-12-05 3.178 211,904 -18,182 0.03% 673,381
2016-12-02 2016-11-30 3.119 230,086 +8,836 0.03% 717,619
2016-11-28 2016-11-24 3.237 221,250 +61,345 0.03% 716,100
2016-11-17 2016-11-15 3.178 159,905 +20,052 0.02% 508,140
2016-11-16 2016-11-14 3.178 139,853 -62,875 0.02% 444,420
2016-11-14 2016-11-10 3.178 202,728 -3,228 0.03% 644,221
2016-11-11 2016-11-09 3.119 205,956 +18,352 0.03% 642,359
2016-11-09 2016-11-07 3.178 187,604 -39,254 0.03% 596,161
2016-11-01 2016-10-28 3.178 226,858 +87,005 0.03% 720,901
2016-10-31 2016-10-27 3.178 139,853 -62,705 0.02% 444,420
2016-10-28 2016-10-26 3.178 202,558 +3,739 0.03% 643,681
2016-10-25 2016-10-20 3.119 198,819 -22,431 0.03% 620,100
2016-10-18 2016-10-14 3.178 221,250 -42,993 0.03% 703,080
2016-10-17 2016-10-13 3.119 264,243 +35,686 0.04% 824,151
2016-10-13 2016-10-11 3.178 228,557 +67,802 0.03% 726,300
2016-10-12 2016-10-07 3.237 160,755 -23,110 0.02% 520,301
2016-10-11 2016-10-06 3.237 183,865 +31,267 0.03% 595,099
2016-09-29 2016-09-27 3.178 152,598 -16,143 0.02% 484,920
2016-09-28 2016-09-26 3.178 168,741 -24,810 0.02% 536,219
2016-09-27 2016-09-23 3.178 193,551 -35,856 0.03% 615,059
2016-09-26 2016-09-22 3.237 229,407 +87,005 0.03% 742,501
2016-09-20 2016-09-15 3.237 142,402 +36,875 0.02% 460,900
2016-09-14 2016-09-12 3.119 105,527 -133,906 0.02% 329,130
2016-09-13 2016-09-09 3.237 239,433 -16,823 0.03% 774,951
2016-09-12 2016-09-08 3.178 256,256 +1,530 0.04% 814,321
2016-09-09 2016-09-07 3.119 254,726 +31,777 0.04% 794,469
2016-09-08 2016-09-06 3.119 222,949 +9,006 0.03% 695,359
2016-09-07 2016-09-05 3.119 213,943 +101,279 0.03% 667,270
2016-08-30 2016-08-26 3.060 112,664 -4,333 0.02% 344,759
2016-08-25 2016-08-23 3.003 116,997 -82,234 0.02% 351,389
2016-08-24 2016-08-22 3.003 199,231 -1,235 0.03% 598,370
2016-08-22 2016-08-18 2.947 200,466 -70,763 0.03% 590,719
2016-08-19 2016-08-17 3.003 271,229 -36,705 0.05% 814,609
2016-08-18 2016-08-16 3.003 307,934 +71,998 0.05% 924,849
2016-08-17 2016-08-15 3.173 235,936 +31,235 0.04% 748,720
2016-08-16 2016-08-12 3.117 204,701 -583,399 0.03% 637,999
2016-08-15 2016-08-11 3.173 788,100 +632,809 0.13% 2,500,959
2016-08-12 2016-08-10 3.117 155,291 +5,471 0.03% 484,001
2016-08-10 2016-08-08 3.117 149,820 +15,882 0.03% 466,949
2016-08-04 2016-08-01 3.003 133,938 -18,000 0.02% 402,269
2016-08-01 2016-07-28 3.060 151,938 +13,765 0.03% 464,941
2016-07-28 2016-07-26 3.117 138,173 +29,117 0.02% 430,649
2016-07-25 2016-07-21 3.117 109,056 -12,177 0.02% 339,899
2016-07-20 2016-07-18 3.060 121,233 +12,530 0.02% 370,981
2016-07-19 2016-07-15 3.003 108,703 +17,646 0.02% 326,479
2016-07-14 2016-07-12 2.947 91,057 +13,412 0.02% 268,321
2016-07-13 2016-07-11 2.947 77,645 -23,294 0.01% 228,799
2016-07-06 2016-07-04 3.003 100,939 +7,059 0.02% 303,160
2016-07-04 2016-06-29 3.060 93,880 +2,294 0.02% 287,279
2016-06-29 2016-06-27 3.003 91,586 -18,529 0.02% 275,069
2016-06-21 2016-06-17 2.947 110,115 -18,176 0.02% 324,479
2016-06-20 2016-06-16 2.947 128,291 -3,883 0.02% 378,039
2016-06-17 2016-06-15 2.947 132,174 -9,529 0.02% 389,481
2016-06-15 2016-06-13 3.003 141,703 -8,294 0.02% 425,591
2016-06-08 2016-06-06 3.003 149,997 +1,236 0.03% 450,501
2016-06-07 2016-06-03 3.003 148,761 +3,882 0.03% 446,789
2016-06-03 2016-06-01 3.060 144,879 +15,352 0.02% 443,339
2016-06-01 2016-05-30 3.003 129,527 +3,530 0.02% 389,021
2016-05-31 2016-05-27 3.003 125,997 +6,882 0.02% 378,419
2016-05-30 2016-05-26 3.003 119,115 -9,882 0.02% 357,750
2016-05-26 2016-05-24 3.003 128,997 -1,059 0.02% 387,430
2016-05-20 2016-05-18 3.060 130,056 -68,998 0.02% 397,980
2016-05-19 2016-05-17 3.117 199,054 -10,236 0.03% 620,399
2016-05-18 2016-05-16 3.060 209,290 -5,646 0.04% 640,441
2016-05-11 2016-05-09 3.003 214,936 -10,059 0.04% 645,539
2016-05-09 2016-05-05 3.060 224,995 -13,941 0.04% 688,500
2016-04-29 2016-04-27 3.003 238,936 +59,469 0.04% 717,620
2016-04-19 2016-04-15 3.173 179,467 +1,059 0.03% 569,521
2016-04-18 2016-04-14 3.173 178,408 -65,293 0.03% 566,161
2016-04-13 2016-04-11 3.060 243,701 +4,059 0.04% 745,741
2016-04-12 2016-04-08 3.060 239,642 -5,117 0.04% 733,321
2016-04-05 2016-03-31 3.060 244,759 +12,882 0.04% 748,979
2016-03-31 2016-03-29 3.173 231,877 -13,941 0.04% 735,839
2016-03-30 2016-03-24 3.287 245,818 -9,176 0.04% 807,940
2016-03-24 2016-03-22 3.343 254,994 -23,647 0.04% 852,549
2016-03-23 2016-03-21 3.613 278,641 +61,587 0.05% 1,006,613
2016-03-22 2016-03-18 3.456 217,054 +51,840 0.04% 750,032
2016-03-21 2016-03-17 3.456 165,214 +24,257 0.03% 570,899
2016-03-16 2016-03-14 3.403 140,957 +382 0.02% 479,698
2016-03-11 2016-03-09 3.351 140,575 +3,438 0.02% 471,038
2016-03-10 2016-03-08 3.246 137,137 -3,438 0.02% 445,158
2016-03-08 2016-03-04 3.246 140,575 +13,178 0.02% 456,319
2016-03-04 2016-03-02 3.141 127,397 +9,168 0.02% 400,202
2016-02-29 2016-02-25 2.932 118,229 -2,101 0.02% 346,641
2016-02-15 2016-02-11 2.827 120,330 -191 0.02% 340,201
2016-02-11 2016-02-04 2.880 120,521 -191 0.02% 347,051
2016-02-02 2016-01-29 2.932 120,712 -4,966 0.02% 353,921
2016-01-29 2016-01-27 2.827 125,678 -3,628 0.02% 355,321
2016-01-27 2016-01-25 2.932 129,306 +27,694 0.02% 379,119
2016-01-25 2016-01-21 2.775 101,612 -14,325 0.02% 281,961
2016-01-22 2016-01-20 2.932 115,937 +9,741 0.02% 339,921
2016-01-21 2016-01-19 3.089 106,196 -22,728 0.02% 328,041
2016-01-20 2016-01-18 3.141 128,924 -24,066 0.02% 404,998
2016-01-19 2016-01-15 3.194 152,990 -16,426 0.02% 488,609
2016-01-18 2016-01-14 3.141 169,416 -65,704 0.03% 532,199
2016-01-14 2016-01-12 3.089 235,120 -2,292 0.04% 726,290
2016-01-13 2016-01-11 3.194 237,412 -15,662 0.04% 758,230
2016-01-12 2016-01-08 3.403 253,074 -14,516 0.04% 861,250
2016-01-11 2016-01-07 3.298 267,590 -21,010 0.04% 882,630
2015-12-29 2015-12-24 3.770 288,600 +4,584 0.05% 1,087,920
2015-12-21 2015-12-17 3.717 284,016 +5,539 0.04% 1,055,770
2015-12-17 2015-12-15 3.665 278,477 -7,449 0.04% 1,020,600
2015-12-16 2015-12-14 3.665 285,926 +10,494 0.04% 1,047,900
2015-12-15 2015-12-11 3.512 275,432 -34,576 0.04% 967,381
2015-12-14 2015-12-10 3.614 310,008 -12,377 0.05% 1,120,379
2015-12-10 2015-12-08 3.716 322,385 +16,699 0.05% 1,197,930
2015-12-08 2015-12-04 3.919 305,686 +34,183 0.05% 1,198,120
2015-12-04 2015-12-02 3.919 271,503 +43,614 0.04% 1,064,141
2015-12-03 2015-12-01 3.767 227,889 +5,893 0.03% 858,399
2015-12-02 2015-11-30 3.665 221,996 +9,037 0.03% 813,601
2015-12-01 2015-11-27 3.563 212,959 -9,037 0.03% 758,801
2015-11-26 2015-11-24 3.461 221,996 -13,752 0.03% 768,401
2015-11-25 2015-11-23 3.461 235,748 +2,358 0.04% 816,001
2015-11-19 2015-11-17 3.360 233,390 +25,736 0.04% 784,079
2015-11-18 2015-11-16 3.309 207,654 -14,538 0.03% 687,049
2015-11-12 2015-11-10 3.410 222,192 -28,683 0.03% 757,769
2015-11-11 2015-11-09 3.410 250,875 -136,341 0.04% 855,591
2015-11-10 2015-11-06 3.410 387,216 +48,722 0.06% 1,320,572
2015-11-09 2015-11-05 3.360 338,494 -28,683 0.05% 1,137,179
2015-11-06 2015-11-04 3.410 367,177 +40,863 0.06% 1,252,230
2015-11-05 2015-11-03 3.207 326,314 -23,771 0.05% 1,046,430
2015-10-30 2015-10-28 3.258 350,085 +36,148 0.05% 1,140,479
2015-10-29 2015-10-27 3.309 313,937 -20,432 0.05% 1,038,699
2015-10-28 2015-10-26 3.410 334,369 -32,219 0.05% 1,140,341
2015-10-27 2015-10-23 3.461 366,588 +25,147 0.06% 1,268,881
2015-10-22 2015-10-19 3.410 341,441 -34,773 0.05% 1,164,459
2015-10-20 2015-10-16 3.461 376,214 +181,722 0.06% 1,302,200
2015-10-19 2015-10-15 3.461 194,492 +12,573 0.03% 673,201
2015-10-15 2015-10-13 3.461 181,919 -6,090 0.03% 629,681
2015-10-14 2015-10-12 3.258 188,009 +50,097 0.03% 612,481
2015-10-13 2015-10-09 3.156 137,912 -80,547 0.02% 435,239
2015-10-12 2015-10-08 3.156 218,459 +21,020 0.03% 689,438
2015-10-09 2015-10-07 3.207 197,439 +56,187 0.03% 633,151
2015-10-08 2015-10-06 3.105 141,252 -18,860 0.02% 438,590
2015-10-07 2015-10-05 3.105 160,112 +13,948 0.02% 497,150
2015-10-06 2015-10-02 3.054 146,164 -77,207 0.02% 446,401
2015-10-05 2015-09-30 2.749 223,371 +37,327 0.03% 613,980
2015-09-22 2015-09-18 2.800 186,044 -15,520 0.03% 520,849
2015-09-21 2015-09-17 2.800 201,564 +44,006 0.03% 564,299
2015-09-17 2015-09-15 2.800 157,558 -37,916 0.02% 441,100
2015-09-16 2015-09-14 2.800 195,474 +55,204 0.03% 547,250
2015-09-15 2015-09-11 2.749 140,270 -19,056 0.02% 385,560
2015-09-14 2015-09-10 2.749 159,326 +41,845 0.02% 437,940
2015-09-11 2015-09-09 2.800 117,481 -2,161 0.02% 328,900
2015-09-10 2015-09-08 2.647 119,642 -20,431 0.02% 316,680
2015-09-09 2015-09-07 2.525 140,073 +90,370 0.02% 353,647
2015-09-08 2015-09-04 2.535 49,703 -112,963 0.01% 125,993
2015-09-07 2015-09-02 2.647 162,666 +1,375 0.02% 430,560
2015-09-04 2015-09-01 2.698 161,291 +118,464 0.02% 435,131
2015-09-02 2015-08-31 2.749 42,827 -37,229 0.01% 117,719
2015-09-01 2015-08-28 2.800 80,056 -402,343 0.01% 224,125
2015-08-31 2015-08-27 2.851 482,399 +418,829 0.07% 1,375,081
2015-08-28 2015-08-26 2.698 63,570 -843,764 0.01% 171,499
2015-08-27 2015-08-25 2.698 907,334 +797,731 0.14% 2,447,806
2015-08-26 2015-08-24 2.749 109,603 +66,776 0.02% 301,266
2015-08-25 2015-08-21 3.003 42,827 -371,737 0.01% 128,619
2015-08-24 2015-08-20 3.249 414,564 +2,806 0.06% 1,347,074
2015-08-14 2015-08-12 3.446 411,758 -1,016 0.06% 1,419,045
2015-08-13 2015-08-11 3.496 412,774 -25,999 0.06% 1,442,868
2015-08-12 2015-08-10 3.496 438,773 +27,015 0.06% 1,533,749
2015-08-11 2015-08-07 3.496 411,758 -38,795 0.06% 1,439,317
2015-08-07 2015-08-05 3.397 450,553 +18,483 0.07% 1,530,562
2015-08-06 2015-08-04 3.348 432,070 +20,312 0.06% 1,446,502
2015-08-05 2015-08-03 3.348 411,758 -610 0.06% 1,378,501
2015-08-04 2015-07-31 3.348 412,368 +610 0.06% 1,380,543
2015-07-31 2015-07-29 3.397 411,758 -12,797 0.06% 1,398,773
2015-07-30 2015-07-28 3.397 424,555 -87,949 0.06% 1,442,245
2015-07-29 2015-07-27 3.397 512,504 -7,109 0.08% 1,741,015
2015-07-28 2015-07-24 3.643 519,613 -15,030 0.08% 1,893,075
2015-07-27 2015-07-23 3.545 534,643 +22,273 0.08% 1,895,189
2015-07-24 2015-07-22 3.545 512,370 -73,459 0.08% 1,816,236
2015-07-23 2015-07-21 3.594 585,829 +80,637 0.09% 2,105,473
2015-07-22 2015-07-20 3.643 505,192 -103,792 0.07% 1,840,536
2015-07-21 2015-07-17 3.643 608,984 +177,408 0.09% 2,218,675
2015-07-20 2015-07-16 3.496 431,576 +10,068 0.06% 1,508,592
2015-07-17 2015-07-15 3.496 421,508 -123,494 0.06% 1,473,398
2015-07-16 2015-07-14 3.692 545,002 -15,843 0.08% 2,012,405
2015-07-15 2015-07-13 3.742 560,845 +142,181 0.08% 2,098,517
2015-07-14 2015-07-10 3.496 418,664 -60,208 0.06% 1,463,457
2015-07-13 2015-07-09 3.249 478,872 -180,485 0.07% 1,556,035
2015-07-10 2015-07-08 2.806 659,357 +150,916 0.10% 1,850,340
2015-07-09 2015-07-07 3.200 508,441 +30,061 0.07% 1,627,084
2015-07-08 2015-07-06 3.545 478,380 +110,901 0.07% 1,695,749
2015-07-06 2015-07-02 4.480 367,479 -76,575 0.05% 1,646,380
2015-07-03 2015-06-30 4.628 444,054 +76,575 0.07% 2,055,037
2015-06-30 2015-06-26 4.628 367,479 -128,166 0.05% 1,700,656
2015-06-29 2015-06-25 4.726 495,645 +128,166 0.07% 2,342,599
2015-06-26 2015-06-24 4.776 367,479 -5,850 0.05% 1,754,932
2015-06-25 2015-06-23 4.825 373,329 +5,850 0.05% 1,801,249
2015-06-24 2015-06-22 4.776 367,479 +356,455 0.05% 1,754,932
2015-06-22 2015-06-18 4.923 11,024 -356,455 0.00% 54,274
2015-06-18 2015-06-16 4.923 367,479 -17,265 0.05% 1,809,208
2015-06-17 2015-06-15 5.120 384,744 -103,995 0.06% 1,969,977
2015-06-16 2015-06-12 4.874 488,739 +168,992 0.07% 2,382,145
2015-06-15 2015-06-11 4.480 319,747 +9,141 0.05% 1,432,531
2015-06-12 2015-06-10 4.431 310,606 +111,916 0.05% 1,376,285
2015-06-11 2015-06-09 4.579 198,690 +38,592 0.03% 909,735
2015-06-10 2015-06-08 4.726 160,098 -166,250 0.02% 756,682
2015-06-09 2015-06-05 4.776 326,348 +152,717 0.05% 1,558,507
2015-06-08 2015-06-04 4.923 173,631 +13,533 0.03% 854,837
2015-06-04 2015-06-02 5.219 160,098 -14,015 0.02% 835,503
2015-06-03 2015-06-01 5.219 174,113 +14,015 0.03% 908,643
2015-06-01 2015-05-28 5.219 160,098 -48,747 0.02% 835,503
2015-05-29 2015-05-27 5.514 208,845 -17,265 0.03% 1,151,591
2015-05-27 2015-05-22 5.219 226,110 +51,185 0.03% 1,179,999
2015-05-22 2015-05-20 4.923 174,925 -6,154 0.03% 861,208
2015-05-21 2015-05-19 4.923 181,079 +6,154 0.03% 891,506
2015-05-20 2015-05-18 4.923 174,925 -20,312 0.03% 861,208
2015-05-18 2015-05-14 4.776 195,237 -20,311 0.03% 932,373
2015-05-15 2015-05-13 4.825 215,548 -20,312 0.03% 1,039,983
2015-05-14 2015-05-12 4.874 235,860 -20,311 0.03% 1,149,597
2015-05-13 2015-05-11 5.120 256,171 -20,312 0.04% 1,311,654
2015-05-12 2015-05-08 4.923 276,483 -20,312 0.04% 1,361,208
2015-05-11 2015-05-07 4.579 296,795 -50,372 0.04% 1,358,925
2015-05-08 2015-05-06 4.874 347,167 -32,682 0.05% 1,692,114
2015-05-07 2015-05-05 4.923 379,849 +12,370 0.06% 1,870,109
2015-05-06 2015-05-04 5.416 367,479 -117,604 0.05% 1,990,129
2015-05-05 2015-04-30 5.416 485,083 -1,780 0.07% 2,627,029
2015-05-04 2015-04-29 5.416 486,863 +111,917 0.07% 2,636,668
2015-04-30 2015-04-28 3.889 374,946 -190,673 0.06% 1,458,317
2015-04-27 2015-04-23 3.889 565,619 +87,543 0.08% 2,199,921
2015-04-24 2015-04-22 3.889 478,076 +103,340 0.07% 1,859,431
2015-04-23 2015-04-21 3.791 374,736 -79,419 0.05% 1,420,601
2015-04-22 2015-04-20 3.545 454,155 -50,242 0.07% 1,609,877
2015-04-21 2015-04-17 3.594 504,397 +27,217 0.07% 1,812,806
2015-04-20 2015-04-16 3.643 477,180 +16,250 0.07% 1,738,481
2015-04-17 2015-04-15 3.742 460,930 -91,403 0.07% 1,724,664
2015-04-16 2015-04-14 3.840 552,333 +129,385 0.08% 2,121,054
2015-04-15 2015-04-13 3.939 422,948 +19,296 0.06% 1,665,839
2015-04-14 2015-04-10 3.545 403,652 +1,107 0.06% 1,430,855
2015-04-13 2015-04-09 3.397 402,545 -205,423 0.06% 1,367,476
2015-04-10 2015-04-08 3.299 607,968 +154,571 0.09% 2,005,449
2015-04-09 2015-04-02 3.151 453,397 +81,246 0.10% 1,428,613
2015-04-08 2015-04-01 3.052 372,151 +11,375 0.08% 1,135,970
2015-04-01 2015-03-30 3.003 360,776 +38,998 0.08% 1,083,487
2015-03-16 2015-03-12 3.102 321,778 -25,796 0.07% 998,051
2015-03-12 2015-03-10 3.102 347,574 -10,358 0.08% 1,078,062
2015-03-11 2015-03-09 3.118 357,932 +35,951 0.08% 1,116,064
2015-03-10 2015-03-06 3.025 321,981 -18,641 0.07% 973,996
2015-03-05 2015-03-03 3.025 340,622 -47,058 0.07% 1,030,385
2015-02-26 2015-02-24 3.118 387,680 +42,975 0.08% 1,208,820
2015-02-24 2015-02-18 3.165 344,705 -53,718 0.07% 1,090,863
2015-02-23 2015-02-16 3.351 398,423 +120,160 0.08% 1,335,028
2015-02-17 2015-02-13 3.397 278,263 -860 0.06% 945,348
2015-02-05 2015-02-03 3.444 279,123 +26,430 0.06% 961,260
2015-02-04 2015-02-02 3.444 252,693 +220,462 0.05% 870,239
2015-01-26 2015-01-22 3.351 32,231 +18,909 0.01% 107,999
2015-01-16 2015-01-14 3.397 13,322 -61,025 0.00% 45,259
2015-01-14 2015-01-12 3.351 74,347 -1,074 0.02% 249,121
2015-01-08 2015-01-06 3.304 75,421 +7,735 0.02% 249,209
2015-01-06 2015-01-02 3.351 67,686 +46,843 0.01% 226,801
2015-01-05 2014-12-31 3.258 20,843 +5,587 0.00% 67,900
2015-01-02 2014-12-29 3.304 15,256 +15,256 0.00% 50,410
2014-12-22 2014-12-18 3.258 0 -91,752
2014-12-19 2014-12-17 3.304 91,752 -18,713 0.02% 303,171
2014-12-18 2014-12-16 3.444 110,465 -20,375 0.02% 380,426
2014-12-17 2014-12-15 3.397 130,840 -37,818 0.03% 444,505
2014-12-16 2014-12-12 3.444 168,658 -49,675 0.04% 580,834
2014-12-15 2014-12-11 3.397 218,333 -35,024 0.05% 741,747
2014-12-12 2014-12-10 3.488 253,357 +103,219 0.05% 883,688
2014-12-11 2014-12-09 3.579 150,138 +80,578 0.03% 537,270
2014-12-10 2014-12-08 3.850 69,560 -259,155 0.01% 267,827
2014-12-09 2014-12-05 3.443 328,715 +157,183 0.07% 1,131,640
2014-12-08 2014-12-04 3.261 171,532 +67,995 0.03% 559,439
2014-11-14 2014-11-12 3.261 103,537 +16,777 0.02% 337,678
2014-11-12 2014-11-10 3.261 86,760 +29,583 0.02% 282,961
2014-11-11 2014-11-07 3.261 57,177 +26,933 0.01% 186,479
2014-11-07 2014-11-05 3.261 30,244 +16,998 0.01% 98,639
2014-10-15 2014-10-13 3.307 13,246 -6,402 0.00% 43,801
2014-10-13 2014-10-09 3.352 19,648 -2,207 0.00% 65,861
2014-10-08 2014-10-06 3.397 21,855 +6,402 0.00% 74,248
2014-09-26 2014-09-24 3.488 15,453 -33,998 0.00% 53,899
2014-09-22 2014-09-18 3.533 49,451 -4,194 0.01% 174,721
2014-09-17 2014-09-15 3.533 53,645 -8,389 0.01% 189,539
2014-09-12 2014-09-10 3.579 62,034 -442 0.01% 221,989
2014-09-04 2014-09-02 3.624 62,476 +28,479 0.01% 226,401
2014-08-28 2014-08-26 3.760 33,997 -11,480 0.01% 127,819
2014-08-27 2014-08-25 3.760 45,477 -95,038 0.01% 170,980
2014-08-26 2014-08-22 3.804 140,515 +53,058 0.03% 534,510
2014-08-22 2014-08-20 3.583 87,457 +45,668 0.02% 313,339
2014-08-19 2014-08-15 3.627 41,789 -287,838 0.01% 151,569
2014-08-15 2014-08-13 3.627 329,627 +68,276 0.07% 1,195,559
2014-08-14 2014-08-12 3.671 261,351 +51,095 0.05% 959,482
2014-08-13 2014-08-11 3.671 210,256 +41,825 0.04% 771,900
2014-08-12 2014-08-08 3.671 168,431 +33,460 0.03% 618,350
2014-08-11 2014-08-07 3.715 134,971 +79,581 0.03% 501,481
2014-08-08 2014-08-06 3.627 55,390 +14,469 0.01% 200,900
2014-08-07 2014-08-05 3.450 40,921 -5,200 0.01% 141,181
2014-08-06 2014-08-04 3.450 46,121 +11,304 0.01% 159,121
2014-07-24 2014-07-22 3.140 34,817 -24,416 0.01% 109,341
2014-07-14 2014-07-10 3.140 59,233 -44,539 0.01% 186,019
2014-06-19 2014-06-17 3.317 103,772 -35,494 0.02% 344,251
2014-06-18 2014-06-16 3.273 139,266 +21,703 0.03% 455,839
2014-06-06 2014-06-04 3.185 117,563 +5,652 0.02% 374,401
2014-06-05 2014-06-03 3.185 111,911 +32,782 0.02% 356,402
2014-05-30 2014-05-28 3.185 79,129 +13,791 0.02% 252,001
2014-05-20 2014-05-16 3.096 65,338 +8,365 0.01% 202,301
2014-05-16 2014-05-14 3.096 56,973 +43,182 0.01% 176,401
2014-05-07 2014-05-02 3.052 13,791 +13,791 0.00% 42,090
2014-04-22 2014-04-16 3.229 0 -8,139
2014-04-17 2014-04-15 3.273 8,139 -452 0.00% 26,640
2014-04-16 2014-04-14 3.362 8,591 +4,069 0.00% 28,880
2014-04-15 2014-04-11 3.273 4,522 -2,713 0.00% 14,801
2014-04-08 2014-04-04 2.964 7,235 -3,165 0.00% 21,441
2014-03-27 2014-03-25 3.052 10,400 +3,165 0.00% 31,741
2014-02-18 2014-02-14 3.052 7,235 -11,304 0.00% 22,081
2014-02-05 2014-01-30 2.964 18,539 +7,235 0.00% 54,941
2014-01-28 2014-01-24 3.096 11,304 -18,765 0.00% 35,000
2014-01-27 2014-01-23 3.052 30,069 -10,174 0.01% 91,770
2014-01-22 2014-01-20 3.052 40,243 -8,139 0.01% 122,821
2014-01-21 2014-01-17 3.096 48,382 -1,356 0.01% 149,802
2014-01-17 2014-01-15 3.052 49,738 -25,773 0.01% 151,800
2014-01-15 2014-01-13 3.052 75,511 -3,392 0.01% 230,459
2014-01-14 2014-01-10 3.052 78,903 -28,486 0.02% 240,811
2014-01-10 2014-01-08 3.096 107,389 -32,556 0.02% 332,500
2014-01-09 2014-01-07 3.096 139,945 -11,530 0.03% 433,301
2014-01-08 2014-01-06 3.052 151,475 -98,345 0.03% 462,301
2014-01-07 2014-01-03 3.052 249,820 -3,392 0.05% 762,449
2014-01-06 2014-01-02 3.140 253,212 +23,513 0.05% 795,201
2014-01-03 2013-12-31 3.096 229,699 -22,834 0.05% 711,200
2013-12-30 2013-12-24 3.140 252,533 -3,618 0.05% 793,069
2013-12-17 2013-12-13 3.185 256,151 -22,608 0.05% 815,761
2013-12-13 2013-12-11 3.182 278,759 -15,705 0.06% 887,103
2013-12-12 2013-12-10 3.224 294,464 +12,419 0.06% 949,411
2013-12-11 2013-12-09 3.266 282,045 +194,392 0.05% 921,180
2013-12-10 2013-12-06 3.266 87,653 +5,731 0.02% 286,281
2013-12-09 2013-12-05 3.224 81,922 +30,569 0.02% 264,133
2013-12-06 2013-12-04 3.099 51,353 +22,210 0.01% 159,122
2013-11-26 2013-11-22 3.099 29,143 -5,493 0.01% 90,302
2013-11-22 2013-11-20 3.099 34,636 -3,078 0.01% 107,323
2013-11-21 2013-11-19 3.057 37,714 +5,493 0.01% 115,281
2013-11-18 2013-11-14 3.015 32,221 -8,598 0.01% 97,141
2013-11-14 2013-11-12 3.015 40,819 +24,121 0.01% 123,063
2013-11-11 2013-11-07 2.973 16,698 -51,196 0.00% 49,643
2013-11-08 2013-11-06 2.973 67,894 +6,209 0.01% 201,846
2013-11-05 2013-11-01 2.931 61,685 +44,182 0.01% 180,804
2013-10-22 2013-10-18 3.015 17,503 -16,956 0.00% 52,769
2013-10-21 2013-10-17 2.931 34,459 +16,478 0.01% 101,003
2013-10-17 2013-10-15 2.931 17,981 -12,418 0.00% 52,704
2013-10-10 2013-10-08 2.847 30,399 +1,194 0.01% 86,556
2013-09-27 2013-09-25 2.847 29,205 +14,090 0.01% 83,157
2013-09-23 2013-09-18 3.057 15,115 -36 0.00% 46,202
2013-09-17 2013-09-13 2.638 15,151 -1,158 0.00% 39,968
2013-09-16 2013-09-12 2.680 16,309 -102,623 0.00% 43,706
2013-08-27 2013-08-23 2.680 118,932 -3,716 0.02% 318,721
2013-08-23 2013-08-21 2.680 122,648 +108,046 0.02% 328,679
2013-08-22 2013-08-20 2.680 14,602 -34,162 0.00% 39,131
2013-08-06 2013-08-02 2.639 48,764 +35,218 0.01% 128,700
2013-07-31 2013-07-29 2.680 13,546 -7,927 0.00% 36,301
2013-06-28 2013-06-26 2.720 21,473 +1,231 0.00% 58,416
2013-06-24 2013-06-20 2.761 20,242 -11,083 0.00% 55,889
2013-06-21 2013-06-19 2.802 31,325 +10,591 0.01% 87,762
2013-06-20 2013-06-18 2.761 20,734 +492 0.00% 57,248
2013-06-07 2013-06-05 2.802 20,242 -29,061 0.00% 56,711
2013-05-24 2013-05-22 2.964 49,303 -1,232 0.01% 146,138
2013-05-16 2013-05-14 3.005 50,535 +3,202 0.01% 151,842
2013-05-15 2013-05-13 3.086 47,333 +25,860 0.01% 146,065
2013-05-13 2013-05-09 3.126 21,473 +1,231 0.00% 67,135
2013-05-10 2013-05-08 3.045 20,242 -144,274 0.00% 61,643
2013-05-09 2013-05-07 3.126 164,516 +79,302 0.03% 514,359
2013-05-08 2013-05-06 3.208 85,214 +66,989 0.02% 273,341
2013-05-06 2013-05-02 2.964 18,225 -246 0.00% 54,020
2013-04-29 2013-04-25 2.923 18,471 +6,157 0.00% 54,000
2013-03-21 2013-03-19 2.802 12,314 -10,837 0.00% 34,500
2013-03-15 2013-03-13 2.842 23,151 -22,657 0.00% 65,801
2013-03-13 2013-03-11 2.964 45,808 +1,724 0.01% 135,779
2013-03-01 2013-02-27 3.005 44,084 +2,462 0.01% 132,459
2013-02-21 2013-02-19 3.086 41,622 -19,456 0.01% 128,441
2013-02-20 2013-02-18 3.126 61,078 +7,635 0.01% 190,960
2013-02-18 2013-02-14 2.883 53,443 +11,821 0.01% 154,069
2013-01-30 2013-01-28 2.842 41,622 -738 0.01% 118,301
2013-01-29 2013-01-25 2.923 42,360 -30,786 0.01% 123,839
2013-01-25 2013-01-23 2.964 73,146 +6,157 0.01% 216,811
2013-01-23 2013-01-21 2.964 66,989 -15,515 0.01% 198,561
2013-01-18 2013-01-16 3.005 82,504 -493 0.01% 247,899
2013-01-16 2013-01-14 3.005 82,997 +47,040 0.02% 249,380
2013-01-14 2013-01-10 3.005 35,957 -17,979 0.01% 108,040
2013-01-11 2013-01-09 3.086 53,936 +16,255 0.01% 166,441
2013-01-09 2013-01-07 2.923 37,681 +5,911 0.01% 110,160
2012-12-17 2012-12-13 2.761 31,770 -7,635 0.01% 87,719
2012-12-13 2012-12-11 2.802 39,405 -1,142 0.01% 110,400
2012-12-07 2012-12-05 2.802 40,547 +7,856 0.01% 113,599
2012-12-05 2012-12-03 2.723 32,691 +20,020 0.01% 89,009
2012-11-12 2012-11-08 2.644 12,671 -12,924 0.00% 33,500
2012-11-06 2012-11-02 2.683 25,595 +12,924 0.00% 68,679
2012-08-28 2012-08-24 2.445 12,671 -415 0.00% 30,984
2012-08-22 2012-08-20 2.407 13,086 -698,427 0.00% 31,499
2012-05-30 2012-05-28 2.483 711,513 -3,533,347 0.12% 1,767,029
2012-03-27 2012-03-23 2.560 4,244,860 -2,617 0.73% 10,866,400
2012-03-14 2012-03-12 2.827 4,247,477 -1,309 0.73% 12,009,094
2012-03-12 2012-03-08 2.904 4,248,786 -1,308 0.73% 12,337,466
2012-03-08 2012-03-06 2.827 4,250,094 -1,309 0.73% 12,016,494
2012-03-07 2012-03-05 2.980 4,251,403 -11,516 0.73% 12,669,935
2012-03-01 2012-02-28 3.095 4,262,919 -1,309 0.73% 13,192,880
2012-02-29 2012-02-27 2.942 4,264,228 +10,208 0.73% 12,545,231
2012-02-23 2012-02-21 2.751 4,254,020 -4,188 0.73% 11,702,524
2012-02-21 2012-02-17 2.598 4,258,208 -3,926 0.73% 11,063,264
2012-02-13 2012-02-09 2.636 4,262,134 +8,114 0.73% 11,236,310
2011-12-16 2011-12-14 2.331 4,254,020 -1,571 0.73% 9,914,638
2011-12-14 2011-12-12 2.407 4,255,591 -2,617 0.73% 10,243,490
2011-12-13 2011-12-09 2.407 4,258,208 -135,181 0.73% 10,249,789
2011-12-09 2011-12-07 2.407 4,393,389 -4,861 0.73% 10,575,179
2011-12-05 2011-12-01 2.407 4,398,250 +9,181 0.73% 10,586,879
2011-12-02 2011-11-30 2.296 4,389,069 +945,809 0.73% 10,077,175
2011-11-30 2011-11-28 2.370 3,443,260 -389,129 0.57% 8,160,645
2011-11-29 2011-11-25 2.296 3,832,389 -556,680 0.63% 8,799,054
2011-11-25 2011-11-23 2.333 4,389,069 +4,366,116 0.73% 10,239,710
2011-11-16 2011-11-14 2.370 22,953 -3,511 0.00% 54,399
2011-11-14 2011-11-10 2.444 26,464 -24,573 0.00% 64,681
2011-11-08 2011-11-04 2.518 51,037 +28,084 0.01% 128,519
2011-11-02 2011-10-31 2.592 22,953 -17,823 0.00% 59,499
2011-10-31 2011-10-27 2.592 40,776 +17,283 0.01% 105,701
2011-10-25 2011-10-21 2.444 23,493 +540 0.00% 57,419
2011-10-20 2011-10-18 2.481 22,953 -5,671 0.00% 56,949
2011-10-18 2011-10-14 2.592 28,624 -5,131 0.00% 74,200
2011-10-14 2011-10-12 2.481 33,755 +9,182 0.01% 83,751
2011-10-13 2011-10-11 2.407 24,573 +1,620 0.00% 59,149
2011-10-06 2011-10-03 2.407 22,953 -1,620 0.00% 55,249
2011-09-27 2011-09-23 2.555 24,573 +1,620 0.00% 62,789
2011-09-19 2011-09-15 3.111 22,953 -2,971 0.00% 71,399
2011-09-15 2011-09-12 3.222 25,924 -22,953 0.00% 83,521
2011-09-02 2011-08-31 3.370 48,877 +25,924 0.01% 164,710
2011-08-24 2011-08-22 3.296 22,953 -6,751 0.00% 75,649
2011-08-23 2011-08-19 3.370 29,704 -4,321 0.00% 100,099
2011-08-22 2011-08-18 3.518 34,025 -14,042 0.01% 119,701
2011-08-15 2011-08-11 3.259 48,067 +24,592 0.01% 156,641
2011-08-12 2011-08-10 3.331 23,475 -12,428 0.00% 78,200
2011-08-11 2011-08-09 3.295 35,903 +12,428 0.01% 118,301
2011-08-09 2011-08-05 3.404 23,475 -4,971 0.00% 79,900
2011-08-05 2011-08-03 3.585 28,446 -11,876 0.00% 101,970
2011-07-25 2011-07-21 3.585 40,322 +6,629 0.01% 144,541
2011-07-21 2011-07-19 3.512 33,693 -1,934 0.01% 118,339
2011-07-12 2011-07-08 3.621 35,627 +1,105 0.01% 129,001
2011-07-07 2011-07-05 3.693 34,522 -55,235 0.01% 127,500
2011-06-28 2011-06-24 3.693 89,757 +11,047 0.01% 331,500
2011-06-20 2011-06-16 3.621 78,710 -66,006 0.01% 285,000
2011-06-14 2011-06-10 3.621 144,716 -5,523 0.02% 524,000
2011-06-13 2011-06-09 3.693 150,239 -2,762 0.02% 554,878
2011-06-09 2011-06-07 3.766 153,001 -2,762 0.02% 576,159
2011-06-03 2011-06-01 3.838 155,763 -2,762 0.03% 597,840
2011-05-18 2011-05-16 3.911 158,525 -27,893 0.03% 619,921
2011-04-28 2011-04-26 4.055 186,418 -4,834 0.03% 755,998
2011-04-26 2011-04-20 4.055 191,252 +33,418 0.03% 775,602
2011-03-18 2011-03-16 3.693 157,834 +5,247 0.03% 582,929
2011-03-17 2011-03-15 3.693 152,587 -5,247 0.02% 563,550
2011-02-28 2011-02-24 3.838 157,834 +5,247 0.03% 605,789
2011-02-01 2011-01-28 4.128 152,587 +110,470 0.03% 629,850
2011-01-24 2011-01-20 3.911 42,117 -14,913 0.01% 164,701
2011-01-13 2011-01-11 3.693 57,030 +1,381 0.01% 210,629
2011-01-07 2011-01-05 3.693 55,649 +11,323 0.01% 205,529
2010-12-30 2010-12-28 3.621 44,326 -32,313 0.01% 160,499
2010-12-23 2010-12-21 3.693 76,639 +15,466 0.01% 283,051
2010-12-20 2010-12-16 3.693 61,173 +1,933 0.01% 225,930
2010-12-09 2010-12-07 3.693 59,240 -1,161 0.01% 218,791
2010-12-02 2010-11-30 3.622 60,401 +1,126 0.01% 218,789
2010-12-01 2010-11-29 3.622 59,275 +3,098 0.01% 214,711
2010-11-29 2010-11-25 3.835 56,177 +10,700 0.01% 215,459
2010-11-24 2010-11-22 3.551 45,477 +2,534 0.01% 161,500
2010-11-23 2010-11-19 3.551 42,943 -16,050 0.01% 152,501
2010-11-22 2010-11-18 3.622 58,993 +2,816 0.01% 213,689
2010-11-19 2010-11-17 3.551 56,177 +13,234 0.01% 199,499
2010-11-18 2010-11-16 3.551 42,943 -21,682 0.01% 152,501
2010-11-16 2010-11-12 3.622 64,625 -47,589 0.01% 234,090
2010-11-11 2010-11-09 3.693 112,214 -281 0.02% 414,440
2010-11-09 2010-11-05 3.693 112,495 -2,816 0.02% 415,478
2010-10-29 2010-10-27 3.516 115,311 -564 0.02% 405,404
2010-10-22 2010-10-20 3.622 115,875 +28,723 0.02% 419,732
2010-10-18 2010-10-14 3.764 87,152 +34,635 0.01% 328,069
2010-10-15 2010-10-13 3.551 52,517 +6,759 0.01% 186,501
2010-10-14 2010-10-12 3.551 45,758 -22,246 0.01% 162,498
2010-09-20 2010-09-16 3.622 68,004 -16,051 0.01% 246,329
2010-09-17 2010-09-15 3.516 84,055 -23,372 0.01% 295,516
2010-09-16 2010-09-14 3.551 107,427 +50,405 0.02% 381,501
2010-09-08 2010-09-06 3.445 57,022 +11,264 0.01% 196,425
2010-08-20 2010-08-18 3.374 45,758 -954 0.01% 154,407
2010-08-12 2010-08-10 3.479 46,712 -35,070 0.01% 162,501
2010-08-05 2010-08-03 3.548 81,782 +33,920 0.01% 290,192
2010-08-03 2010-07-30 3.340 47,862 +14,373 0.01% 159,841
2010-07-30 2010-07-28 3.374 33,489 +1,150 0.01% 113,006
2010-07-15 2010-07-13 3.166 32,339 -13,798 0.01% 102,375
2010-07-14 2010-07-12 3.200 46,137 -1,437 0.01% 147,660
2010-07-07 2010-07-05 2.922 47,574 +15,235 0.01% 139,020
2010-06-07 2010-06-03 3.200 32,339 -287 0.01% 103,500
2010-06-03 2010-06-01 3.096 32,626 -2,875 0.01% 101,014
2010-05-19 2010-05-17 2.957 35,501 -33,345 0.01% 104,975
2010-05-14 2010-05-12 3.096 68,846 -39,094 0.01% 213,155
2010-05-12 2010-05-10 3.131 107,940 +62,091 0.02% 337,949
2010-05-11 2010-05-07 3.061 45,849 +13,510 0.01% 140,359
2010-04-30 2010-04-28 3.444 32,339 -46,281 0.01% 111,375
2010-04-29 2010-04-27 3.479 78,620 +1,725 0.01% 273,502
2010-04-22 2010-04-20 3.618 76,895 -10,636 0.01% 278,201
2010-04-21 2010-04-19 3.618 87,531 +50,018 0.01% 316,681
2010-04-09 2010-04-07 3.618 37,513 +5,174 0.01% 135,719
2010-01-11 2010-01-07 3.757 32,339 +2,875 0.01% 121,500
2009-12-28 2009-12-22 3.166 29,464 -648 0.01% 93,274
2009-09-29 2009-09-25 3.336 30,112 -76,014 0.01% 100,450
2009-09-21 2009-09-17 3.676 106,126 +9,915 0.02% 390,149
2009-09-14 2009-09-10 3.540 96,211 +66,099 0.02% 340,599
2009-09-01 2009-08-28 3.472 30,112 -42,965 0.01% 104,550
2009-08-31 2009-08-27 4.289 73,077 -243,465 0.01% 313,427
2009-08-28 2009-08-26 4.766 316,542 +286,430 0.06% 1,508,498
2009-08-20 2009-08-18 4.902 30,112 -418 0.01% 147,600
2009-08-04 2009-07-31 5.976 30,530 -33,509 0.01% 182,449
2009-07-31 2009-07-29 6.043 64,039 -1,489 0.01% 387,001
2009-07-30 2009-07-28 6.379 65,528 -2,979 0.01% 417,999
2009-07-27 2009-07-23 5.640 68,507 +33,509 0.01% 386,402
2008-12-29 2008-12-22 1.516 34,998 -1,591 0.01% 53,049
2008-08-12 2008-08-08 3.082 36,589 -1,540 0.01% 112,753
2008-03-25 2008-03-19 3.513 38,129 +9,735 0.01% 133,949
2008-02-19 2008-02-15 3.760 28,394 -1,947 0.01% 106,749
2008-02-12 2008-02-06 3.760 30,341 +1,947 0.01% 114,069
2008-02-01 2008-01-30 3.821 28,394 -1,272,061 0.01% 108,499
2008-01-28 2008-01-24 3.821 1,300,455 -145,703 0.25% 4,969,300
2008-01-23 2008-01-21 4.006 1,446,158 -173,610 0.28% 5,793,450
2008-01-22 2008-01-18 4.129 1,619,768 -664,587 0.32% 6,688,609
2008-01-21 2008-01-17 4.191 2,284,355 -1,947 0.44% 9,573,719
2008-01-18 2008-01-16 4.006 2,286,302 +1,947 0.44% 9,159,149
2007-12-28 2007-12-24 4.804 2,284,355 -60,115 0.44% 10,974,399
2007-11-15 2007-11-13 5.465 2,344,470 -169,520 0.53% 12,811,891
2007-11-12 2007-11-08 5.465 2,513,990 +169,520 0.57% 13,738,272
2007-11-08 2007-11-06 5.585 2,344,470 +650,104 0.53% 13,093,471
2007-11-07 2007-11-05 5.525 1,694,366 -35,802 0.38% 9,361,000
2007-11-06 2007-11-02 5.465 1,730,168 -16,653 0.39% 9,454,898
2007-11-05 2007-11-01 5.044 1,746,821 +1,017,786 0.39% 8,811,602
2007-10-31 2007-10-29 4.264 729,035 +11,656 0.16% 3,108,379
2007-10-29 2007-10-25 3.723 717,379 +317,059 0.16% 2,670,961
2007-10-24 2007-10-22 3.663 400,320 +292,080 0.09% 1,466,440
2007-10-17 2007-10-15 3.903 108,240 -33,304 0.02% 422,502
2007-10-08 2007-10-04 3.783 141,544 -33,305 0.03% 535,500
2007-08-21 2007-08-17 3.483 174,849 +16,653 0.04% 609,001
2007-08-15 2007-08-13 4.035 158,196 -4,238 0.04% 638,399
2007-08-10 2007-08-08 4.152 162,434 +17,099 0.04% 674,501
2007-08-06 2007-08-02 4.503 145,335 +17,098 0.03% 654,498
2007-07-12 2007-07-10 4.913 128,237 -8,549 0.04% 629,999
2007-06-26 2007-06-22 5.147 136,786 0.05% 703,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top