History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,329,095 | +0 | 0.21% | 3,973,994 |
| 2025-10-13 | 2025-10-09 | 3.000 | 1,329,095 | +0 | 0.21% | 3,987,285 |
| 2025-10-10 | 2025-10-08 | 3.000 | 1,329,095 | +0 | 0.21% | 3,987,285 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,329,095 | +0 | 0.21% | 4,067,031 |
| 2025-10-08 | 2025-10-03 | 3.030 | 1,329,095 | +0 | 0.21% | 4,027,158 |
| 2025-10-06 | 2025-10-02 | 2.960 | 1,329,095 | +0 | 0.21% | 3,934,121 |
| 2025-10-03 | 2025-09-30 | 2.990 | 1,329,095 | +2,000 | 0.21% | 3,973,994 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,327,095 | +2,000 | 0.21% | 3,941,472 |
| 2025-09-29 | 2025-09-25 | 2.900 | 1,325,095 | +2,000 | 0.21% | 3,842,776 |
| 2025-09-22 | 2025-09-18 | 2.860 | 1,323,095 | -12,000 | 0.21% | 3,784,052 |
| 2025-09-15 | 2025-09-11 | 2.780 | 1,335,095 | +4,000 | 0.22% | 3,711,564 |
| 2025-09-10 | 2025-09-08 | 2.850 | 1,331,095 | -2,000 | 0.22% | 3,793,621 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,333,095 | -7,000 | 0.22% | 3,865,976 |
| 2025-09-04 | 2025-09-02 | 2.880 | 1,340,095 | -4,000 | 0.22% | 3,859,474 |
| 2025-08-26 | 2025-08-22 | 3.117 | 1,344,095 | -6,995 | 0.22% | 4,190,150 |
| 2025-08-25 | 2025-08-21 | 3.177 | 1,351,090 | -3,211 | 0.22% | 4,292,956 |
| 2025-08-22 | 2025-08-20 | 3.157 | 1,354,301 | +500 | 0.22% | 4,276,095 |
| 2025-08-21 | 2025-08-19 | 3.117 | 1,353,801 | -500 | 0.22% | 4,220,408 |
| 2025-08-20 | 2025-08-18 | 3.177 | 1,354,301 | +500 | 0.22% | 4,303,159 |
| 2025-08-19 | 2025-08-15 | 2.978 | 1,353,801 | -8,007 | 0.22% | 4,031,031 |
| 2025-08-05 | 2025-08-01 | 2.998 | 1,361,808 | -6,004 | 0.22% | 4,082,086 |
| 2025-07-31 | 2025-07-29 | 3.038 | 1,367,812 | -101 | 0.22% | 4,154,751 |
| 2025-07-29 | 2025-07-25 | 3.077 | 1,367,913 | -2,001 | 0.22% | 4,209,730 |
| 2025-07-21 | 2025-07-17 | 3.077 | 1,369,914 | +100 | 0.22% | 4,215,888 |
| 2025-07-15 | 2025-07-11 | 3.197 | 1,369,814 | +4,003 | 0.22% | 4,379,824 |
| 2025-07-10 | 2025-07-08 | 2.918 | 1,365,811 | +300 | 0.22% | 3,984,910 |
| 2025-07-08 | 2025-07-04 | 2.998 | 1,365,511 | -7,506 | 0.22% | 4,093,186 |
| 2025-07-07 | 2025-07-03 | 3.077 | 1,373,017 | +100 | 0.22% | 4,225,437 |
| 2025-07-04 | 2025-07-02 | 3.057 | 1,372,917 | +100 | 0.22% | 4,197,694 |
| 2025-07-03 | 2025-06-30 | 3.097 | 1,372,817 | -3,302 | 0.22% | 4,252,256 |
| 2025-07-02 | 2025-06-27 | 3.038 | 1,376,119 | -3,103 | 0.22% | 4,179,984 |
| 2025-06-30 | 2025-06-26 | 2.958 | 1,379,222 | -600 | 0.22% | 4,079,162 |
| 2025-06-27 | 2025-06-25 | 2.898 | 1,379,822 | +3,402 | 0.22% | 3,998,215 |
| 2025-06-23 | 2025-06-19 | 2.778 | 1,376,420 | +101 | 0.22% | 3,823,321 |
| 2025-06-19 | 2025-06-17 | 2.858 | 1,376,319 | -101 | 0.22% | 3,933,056 |
| 2025-06-13 | 2025-06-11 | 2.858 | 1,376,420 | +301 | 0.22% | 3,933,345 |
| 2025-06-12 | 2025-06-10 | 2.878 | 1,376,119 | +100 | 0.22% | 3,959,985 |
| 2025-06-10 | 2025-06-06 | 2.838 | 1,376,019 | +100 | 0.22% | 3,904,701 |
| 2025-05-22 | 2025-05-20 | 2.718 | 1,375,919 | -4,904 | 0.22% | 3,739,442 |
| 2025-05-14 | 2025-05-12 | 2.778 | 1,380,823 | +4,904 | 0.22% | 3,835,552 |
| 2025-05-08 | 2025-05-06 | 2.818 | 1,375,919 | +100 | 0.22% | 3,876,922 |
| 2025-05-06 | 2025-04-30 | 2.698 | 1,375,819 | -5,805 | 0.22% | 3,711,676 |
| 2025-04-30 | 2025-04-28 | 2.578 | 1,381,624 | +2,502 | 0.22% | 3,561,678 |
| 2025-04-23 | 2025-04-17 | 2.458 | 1,379,122 | +2,502 | 0.22% | 3,389,868 |
| 2025-04-14 | 2025-04-10 | 2.498 | 1,376,620 | +4,004 | 0.22% | 3,438,738 |
| 2025-04-09 | 2025-04-07 | 2.558 | 1,372,616 | -6,406 | 0.22% | 3,511,026 |
| 2025-04-03 | 2025-04-01 | 2.518 | 1,379,022 | +79,811 | 0.22% | 3,472,296 |
| 2025-03-14 | 2025-03-12 | 2.838 | 1,299,211 | +3,502 | 0.27% | 3,686,745 |
| 2025-02-26 | 2025-02-24 | 2.618 | 1,295,709 | -5,004 | 0.27% | 3,391,984 |
| 2025-02-12 | 2025-02-10 | 2.438 | 1,300,713 | -12,510 | 0.27% | 3,171,147 |
| 2025-02-07 | 2025-02-05 | 2.498 | 1,313,223 | +21,017 | 0.27% | 3,280,375 |
| 2025-01-15 | 2025-01-13 | 2.498 | 1,292,206 | -7,506 | 0.27% | 3,227,876 |
| 2025-01-13 | 2025-01-09 | 2.498 | 1,299,712 | -11,609 | 0.27% | 3,246,625 |
| 2025-01-07 | 2025-01-03 | 2.518 | 1,311,321 | -49,140 | 0.27% | 3,301,829 |
| 2025-01-03 | 2024-12-31 | 2.498 | 1,360,461 | +3,002 | 0.28% | 3,398,374 |
| 2024-12-06 | 2024-12-04 | 2.538 | 1,357,459 | +5,004 | 0.28% | 3,445,129 |
| 2024-12-02 | 2024-11-28 | 2.498 | 1,352,455 | -300 | 0.28% | 3,378,375 |
| 2024-11-27 | 2024-11-25 | 2.558 | 1,352,755 | -2,302 | 0.28% | 3,460,224 |
| 2024-11-19 | 2024-11-15 | 2.578 | 1,355,057 | +15,012 | 0.28% | 3,493,191 |
| 2024-11-15 | 2024-11-13 | 2.718 | 1,340,045 | +6,005 | 0.28% | 3,641,945 |
| 2024-11-11 | 2024-11-07 | 2.918 | 1,334,040 | -5,004 | 0.28% | 3,892,214 |
| 2024-11-08 | 2024-11-06 | 2.958 | 1,339,044 | +10,008 | 0.28% | 3,960,332 |
| 2024-10-14 | 2024-10-09 | 3.097 | 1,329,036 | +200 | 0.27% | 4,116,646 |
| 2024-10-10 | 2024-10-08 | 3.057 | 1,328,836 | -20,516 | 0.27% | 4,062,916 |
| 2024-10-09 | 2024-10-07 | 3.337 | 1,349,352 | +11,009 | 0.28% | 4,503,154 |
| 2024-10-08 | 2024-10-04 | 3.277 | 1,338,343 | +15,012 | 0.28% | 4,386,179 |
| 2024-10-07 | 2024-10-03 | 3.357 | 1,323,331 | +20,016 | 0.27% | 4,442,759 |
| 2024-10-04 | 2024-10-02 | 3.337 | 1,303,315 | -47,238 | 0.27% | 4,349,516 |
| 2024-10-03 | 2024-09-30 | 3.157 | 1,350,553 | -13,411 | 0.28% | 4,264,261 |
| 2024-09-30 | 2024-09-26 | 3.038 | 1,363,964 | -10,009 | 0.28% | 4,143,063 |
| 2024-09-19 | 2024-09-16 | 2.878 | 1,373,973 | -3,002 | 0.28% | 3,953,809 |
| 2024-09-17 | 2024-09-13 | 2.898 | 1,376,975 | -1,301 | 0.28% | 3,989,965 |
| 2024-08-27 | 2024-08-23 | 2.798 | 1,378,276 | -49,224 | 0.29% | 3,856,020 |
| 2024-08-05 | 2024-08-01 | 2.798 | 1,427,500 | -518 | 0.29% | 3,993,734 |
| 2024-07-23 | 2024-07-19 | 2.798 | 1,428,018 | +5,182 | 0.29% | 3,995,184 |
| 2024-06-21 | 2024-06-19 | 2.778 | 1,422,836 | +1,659 | 0.28% | 3,953,233 |
| 2024-06-12 | 2024-06-07 | 2.798 | 1,421,177 | +4,975 | 0.28% | 3,976,045 |
| 2024-05-28 | 2024-05-24 | 2.798 | 1,416,202 | -4,146 | 0.28% | 3,962,126 |
| 2024-05-23 | 2024-05-21 | 2.798 | 1,420,348 | -12,957 | 0.28% | 3,973,725 |
| 2024-05-16 | 2024-05-13 | 2.836 | 1,433,305 | +2,073 | 0.29% | 4,065,285 |
| 2024-05-14 | 2024-05-10 | 2.817 | 1,431,232 | +518 | 0.29% | 4,031,791 |
| 2024-05-07 | 2024-05-03 | 2.798 | 1,430,714 | +9,019 | 0.29% | 4,002,726 |
| 2024-03-07 | 2024-03-05 | 2.817 | 1,421,695 | -32,134 | 0.28% | 4,004,925 |
| 2024-01-08 | 2024-01-04 | 2.798 | 1,453,829 | +10,366 | 0.29% | 4,067,395 |
| 2024-01-04 | 2024-01-02 | 2.798 | 1,443,463 | -3,110 | 0.29% | 4,038,394 |
| 2023-12-12 | 2023-12-08 | 2.758 | 1,446,573 | -51,297 | 0.29% | 3,989,362 |
| 2023-11-15 | 2023-11-13 | 2.702 | 1,497,870 | -1,073 | 0.29% | 4,047,095 |
| 2023-09-27 | 2023-09-25 | 2.721 | 1,498,943 | +537 | 0.29% | 4,077,926 |
| 2023-09-26 | 2023-09-22 | 2.702 | 1,498,406 | +1,073 | 0.29% | 4,048,544 |
| 2023-09-12 | 2023-09-07 | 2.702 | 1,497,333 | -8,050 | 0.29% | 4,045,645 |
| 2023-08-29 | 2023-08-25 | 2.647 | 1,505,383 | -52,636 | 0.29% | 3,984,190 |
| 2023-08-25 | 2023-08-23 | 2.647 | 1,558,019 | -1,111 | 0.29% | 4,123,497 |
| 2023-07-19 | 2023-07-14 | 2.683 | 1,559,130 | +1,111 | 0.29% | 4,182,580 |
| 2023-07-14 | 2023-07-12 | 2.647 | 1,558,019 | -57,208 | 0.29% | 4,123,497 |
| 2023-06-30 | 2023-06-28 | 2.665 | 1,615,227 | -5,555 | 0.30% | 4,303,987 |
| 2023-05-15 | 2023-05-11 | 2.701 | 1,620,782 | -1,666 | 0.30% | 4,377,151 |
| 2023-03-23 | 2023-03-21 | 2.701 | 1,622,448 | -1,666 | 0.30% | 4,381,650 |
| 2023-02-21 | 2023-02-17 | 2.737 | 1,624,114 | -27,771 | 0.30% | 4,444,631 |
| 2023-02-08 | 2023-02-06 | 2.791 | 1,651,885 | -14,441 | 0.31% | 4,609,854 |
| 2023-02-01 | 2023-01-30 | 2.809 | 1,666,326 | +1,666 | 0.31% | 4,680,155 |
| 2023-01-26 | 2023-01-19 | 2.791 | 1,664,660 | +222 | 0.31% | 4,645,505 |
| 2022-12-29 | 2022-12-23 | 2.719 | 1,664,438 | -667 | 0.31% | 4,525,017 |
| 2022-12-13 | 2022-12-09 | 2.702 | 1,665,105 | -54,415 | 0.31% | 4,499,697 |
| 2022-12-08 | 2022-12-06 | 2.667 | 1,719,520 | -5,735 | 0.31% | 4,586,788 |
| 2022-11-22 | 2022-11-18 | 2.633 | 1,725,255 | +688 | 0.31% | 4,541,928 |
| 2022-11-08 | 2022-11-04 | 2.615 | 1,724,567 | +9,177 | 0.31% | 4,510,050 |
| 2022-10-25 | 2022-10-21 | 2.685 | 1,715,390 | -918 | 0.31% | 4,605,678 |
| 2022-09-30 | 2022-09-28 | 2.685 | 1,716,308 | -2,294 | 0.31% | 4,608,143 |
| 2022-09-23 | 2022-09-21 | 2.737 | 1,718,602 | +4,933 | 0.31% | 4,704,191 |
| 2022-08-31 | 2022-08-29 | 2.651 | 1,713,669 | -56,002 | 0.31% | 4,542,249 |
| 2022-08-26 | 2022-08-24 | 2.701 | 1,769,671 | -60,772 | 0.31% | 4,780,319 |
| 2022-08-15 | 2022-08-11 | 2.651 | 1,830,443 | -59,232 | 0.32% | 4,851,770 |
| 2022-08-02 | 2022-07-29 | 2.735 | 1,889,675 | +3,909 | 0.33% | 5,168,285 |
| 2022-07-29 | 2022-07-27 | 2.718 | 1,885,766 | -1,185 | 0.33% | 5,125,757 |
| 2022-07-08 | 2022-07-06 | 2.735 | 1,886,951 | -2,961 | 0.33% | 5,160,835 |
| 2022-07-07 | 2022-07-05 | 2.701 | 1,889,912 | -2,962 | 0.33% | 5,105,119 |
| 2022-06-27 | 2022-06-23 | 2.651 | 1,892,874 | +8,885 | 0.33% | 5,017,249 |
| 2022-03-23 | 2022-03-21 | 2.549 | 1,883,989 | -2,962 | 0.33% | 4,802,857 |
| 2022-03-22 | 2022-03-18 | 2.532 | 1,886,951 | +7,108 | 0.33% | 4,778,551 |
| 2022-03-18 | 2022-03-16 | 2.448 | 1,879,843 | +593 | 0.33% | 4,601,865 |
| 2022-03-17 | 2022-03-15 | 2.431 | 1,879,250 | +16,584 | 0.33% | 4,568,687 |
| 2022-03-15 | 2022-03-11 | 2.532 | 1,862,666 | +237 | 0.33% | 4,717,051 |
| 2022-03-10 | 2022-03-08 | 2.516 | 1,862,429 | -52,005 | 0.33% | 4,685,008 |
| 2022-03-07 | 2022-03-03 | 2.667 | 1,914,434 | +592 | 0.33% | 5,106,717 |
| 2022-02-25 | 2022-02-23 | 2.735 | 1,913,842 | -237 | 0.33% | 5,234,382 |
| 2022-02-21 | 2022-02-17 | 2.769 | 1,914,079 | +11,847 | 0.33% | 5,299,660 |
| 2022-02-15 | 2022-02-11 | 2.735 | 1,902,232 | +17,769 | 0.33% | 5,202,629 |
| 2022-01-04 | 2021-12-31 | 2.735 | 1,884,463 | -7,463 | 0.33% | 5,154,030 |
| 2021-12-30 | 2021-12-28 | 2.684 | 1,891,926 | -237 | 0.33% | 5,078,619 |
| 2021-12-14 | 2021-12-10 | 2.718 | 1,892,163 | -58,763 | 0.33% | 5,143,145 |
| 2021-12-02 | 2021-11-30 | 2.636 | 1,950,926 | -30,536 | 0.33% | 5,143,145 |
| 2021-11-25 | 2021-11-23 | 2.735 | 1,981,462 | -2,442 | 0.34% | 5,418,316 |
| 2021-11-19 | 2021-11-17 | 2.767 | 1,983,904 | +1,221 | 0.34% | 5,489,964 |
| 2021-11-17 | 2021-11-15 | 2.735 | 1,982,683 | +45,804 | 0.34% | 5,421,655 |
| 2021-10-22 | 2021-10-20 | 2.735 | 1,936,879 | -2,810 | 0.33% | 5,296,404 |
| 2021-10-21 | 2021-10-19 | 2.685 | 1,939,689 | -244 | 0.33% | 5,208,805 |
| 2021-10-12 | 2021-10-08 | 2.767 | 1,939,933 | +3,054 | 0.33% | 5,368,285 |
| 2021-10-08 | 2021-10-06 | 2.751 | 1,936,879 | -3,054 | 0.33% | 5,328,119 |
| 2021-10-04 | 2021-09-29 | 2.751 | 1,939,933 | +1,221 | 0.33% | 5,336,520 |
| 2021-09-29 | 2021-09-27 | 2.784 | 1,938,712 | -1,221 | 0.33% | 5,396,651 |
| 2021-09-09 | 2021-09-07 | 2.833 | 1,939,933 | -3,664 | 0.33% | 5,495,345 |
| 2021-09-07 | 2021-09-03 | 2.882 | 1,943,597 | +6,107 | 0.33% | 5,601,199 |
| 2021-08-27 | 2021-08-25 | 2.817 | 1,937,490 | -55,675 | 0.33% | 5,458,472 |
| 2021-08-19 | 2021-08-17 | 2.849 | 1,993,165 | +1,256 | 0.33% | 5,678,775 |
| 2021-07-13 | 2021-07-09 | 2.865 | 1,991,909 | +16,335 | 0.33% | 5,706,901 |
| 2021-07-12 | 2021-07-08 | 2.865 | 1,975,574 | -5,654 | 0.33% | 5,660,101 |
| 2021-07-08 | 2021-07-06 | 2.897 | 1,981,228 | +628 | 0.33% | 5,739,369 |
| 2021-06-03 | 2021-06-01 | 3.024 | 1,980,600 | +1,257 | 0.33% | 5,989,750 |
| 2021-05-31 | 2021-05-27 | 3.215 | 1,979,343 | +3,141 | 0.33% | 6,364,009 |
| 2021-05-27 | 2021-05-25 | 2.929 | 1,976,202 | +1,256 | 0.33% | 5,787,720 |
| 2021-05-26 | 2021-05-24 | 2.929 | 1,974,946 | +18,848 | 0.33% | 5,784,041 |
| 2021-05-13 | 2021-05-11 | 2.992 | 1,956,098 | +1,257 | 0.32% | 5,853,381 |
| 2021-05-12 | 2021-05-10 | 2.945 | 1,954,841 | +1,633 | 0.32% | 5,756,275 |
| 2021-05-05 | 2021-05-03 | 3.040 | 1,953,208 | +3,770 | 0.32% | 5,938,000 |
| 2021-04-29 | 2021-04-27 | 3.088 | 1,949,438 | +1,005 | 0.32% | 6,019,626 |
| 2021-04-21 | 2021-04-19 | 3.040 | 1,948,433 | +1,634 | 0.32% | 5,923,484 |
| 2021-04-20 | 2021-04-16 | 3.008 | 1,946,799 | +1,256 | 0.32% | 5,856,542 |
| 2021-04-13 | 2021-04-09 | 3.120 | 1,945,543 | +126 | 0.32% | 6,069,533 |
| 2021-04-01 | 2021-03-30 | 3.215 | 1,945,417 | +1,256 | 0.32% | 6,254,929 |
| 2021-03-25 | 2021-03-23 | 3.343 | 1,944,161 | -879 | 0.32% | 6,498,451 |
| 2021-03-24 | 2021-03-22 | 3.343 | 1,945,040 | -18,848 | 0.32% | 6,501,389 |
| 2021-03-16 | 2021-03-12 | 3.167 | 1,963,888 | +126 | 0.32% | 6,220,541 |
| 2021-03-15 | 2021-03-11 | 3.167 | 1,963,762 | +879 | 0.32% | 6,220,142 |
| 2021-03-08 | 2021-03-04 | 3.263 | 1,962,883 | +1,257 | 0.32% | 6,404,815 |
| 2021-03-02 | 2021-02-26 | 3.311 | 1,961,626 | +1,256 | 0.32% | 6,494,383 |
| 2021-03-01 | 2021-02-25 | 3.470 | 1,960,370 | +6,283 | 0.32% | 6,802,255 |
| 2021-02-26 | 2021-02-24 | 3.502 | 1,954,087 | +1,256 | 0.32% | 6,842,659 |
| 2021-02-24 | 2021-02-22 | 3.581 | 1,952,831 | -6,282 | 0.32% | 6,993,676 |
| 2021-02-23 | 2021-02-19 | 3.613 | 1,959,113 | +1,256 | 0.32% | 7,078,540 |
| 2021-02-22 | 2021-02-18 | 3.581 | 1,957,857 | -15,078 | 0.32% | 7,011,676 |
| 2021-02-10 | 2021-02-08 | 2.992 | 1,972,935 | +13,947 | 0.32% | 5,903,764 |
| 2021-02-04 | 2021-02-02 | 2.865 | 1,958,988 | -12,565 | 0.32% | 5,612,581 |
| 2021-01-27 | 2021-01-25 | 2.992 | 1,971,553 | +7,539 | 0.32% | 5,899,628 |
| 2021-01-07 | 2021-01-05 | 3.215 | 1,964,014 | -14,450 | 0.32% | 6,314,723 |
| 2021-01-06 | 2021-01-04 | 3.183 | 1,978,464 | -377 | 0.33% | 6,298,201 |
| 2021-01-05 | 2020-12-31 | 3.183 | 1,978,841 | -4,021 | 0.33% | 6,299,401 |
| 2020-12-29 | 2020-12-24 | 3.104 | 1,982,862 | -44,606 | 0.33% | 6,154,396 |
| 2020-12-17 | 2020-12-15 | 3.071 | 2,027,468 | -53,355 | 0.33% | 6,225,820 |
| 2020-12-10 | 2020-12-08 | 3.241 | 2,080,823 | -12,896 | 0.33% | 6,744,640 |
| 2020-12-09 | 2020-12-07 | 3.226 | 2,093,719 | -32,240 | 0.34% | 6,753,969 |
| 2020-12-08 | 2020-12-04 | 3.288 | 2,125,959 | -11,606 | 0.34% | 6,989,854 |
| 2020-12-04 | 2020-12-02 | 3.164 | 2,137,565 | +6,448 | 0.34% | 6,762,804 |
| 2020-12-01 | 2020-11-27 | 2.962 | 2,131,117 | -6,448 | 0.34% | 6,312,741 |
| 2020-11-30 | 2020-11-26 | 2.854 | 2,137,565 | -12,896 | 0.34% | 6,099,784 |
| 2020-11-23 | 2020-11-19 | 2.621 | 2,150,461 | -110,389 | 0.35% | 5,636,320 |
| 2020-11-19 | 2020-11-17 | 2.636 | 2,260,850 | -239,026 | 0.36% | 5,960,710 |
| 2020-11-13 | 2020-11-11 | 2.621 | 2,499,876 | +38,688 | 0.40% | 6,552,130 |
| 2020-11-11 | 2020-11-09 | 2.621 | 2,461,188 | -4,514 | 0.40% | 6,450,729 |
| 2020-11-09 | 2020-11-05 | 2.605 | 2,465,702 | -3,224 | 0.40% | 6,424,320 |
| 2020-11-04 | 2020-11-02 | 2.605 | 2,468,926 | -12,896 | 0.40% | 6,432,721 |
| 2020-11-02 | 2020-10-29 | 2.621 | 2,481,822 | -773 | 0.40% | 6,504,811 |
| 2020-10-28 | 2020-10-23 | 2.605 | 2,482,595 | -645 | 0.40% | 6,468,335 |
| 2020-10-14 | 2020-10-09 | 2.605 | 2,483,240 | -3,224 | 0.40% | 6,470,015 |
| 2020-10-06 | 2020-09-30 | 2.621 | 2,486,464 | -1,290 | 0.40% | 6,516,977 |
| 2020-09-25 | 2020-09-23 | 2.590 | 2,487,754 | -39,977 | 0.40% | 6,443,194 |
| 2020-09-24 | 2020-09-22 | 2.590 | 2,527,731 | -2,193 | 0.41% | 6,546,733 |
| 2020-09-21 | 2020-09-17 | 2.605 | 2,529,924 | -6,448 | 0.41% | 6,591,649 |
| 2020-09-14 | 2020-09-10 | 2.450 | 2,536,372 | -1,289 | 0.41% | 6,215,089 |
| 2020-09-03 | 2020-09-01 | 2.357 | 2,537,661 | -6,448 | 0.41% | 5,982,112 |
| 2020-09-01 | 2020-08-28 | 2.466 | 2,544,109 | +1,290 | 0.41% | 6,273,504 |
| 2020-08-28 | 2020-08-26 | 2.497 | 2,542,819 | +2,192 | 0.41% | 6,349,195 |
| 2020-08-27 | 2020-08-25 | 2.512 | 2,540,627 | -63,121 | 0.41% | 6,382,168 |
| 2020-08-24 | 2020-08-20 | 2.512 | 2,603,748 | -3,304 | 0.41% | 6,540,731 |
| 2020-07-29 | 2020-07-27 | 2.573 | 2,607,052 | -6,609 | 0.41% | 6,706,839 |
| 2020-07-23 | 2020-07-21 | 2.830 | 2,613,661 | -13,216 | 0.41% | 7,396,225 |
| 2020-07-17 | 2020-07-15 | 2.603 | 2,626,877 | +33,041 | 0.41% | 6,837,344 |
| 2020-07-16 | 2020-07-14 | 2.603 | 2,593,836 | -1,322 | 0.41% | 6,751,344 |
| 2020-07-15 | 2020-07-13 | 2.603 | 2,595,158 | -5,286 | 0.41% | 6,754,785 |
| 2020-07-14 | 2020-07-10 | 2.557 | 2,600,444 | +66,081 | 0.41% | 6,650,487 |
| 2020-07-13 | 2020-07-09 | 2.618 | 2,534,363 | -17,181 | 0.40% | 6,634,897 |
| 2020-07-10 | 2020-07-08 | 2.361 | 2,551,544 | +7,930 | 0.40% | 6,023,472 |
| 2020-07-06 | 2020-07-02 | 2.134 | 2,543,614 | -13,216 | 0.40% | 5,427,372 |
| 2020-06-26 | 2020-06-23 | 2.088 | 2,556,830 | -29,737 | 0.40% | 5,339,495 |
| 2020-06-24 | 2020-06-22 | 2.103 | 2,586,567 | -1,586 | 0.41% | 5,440,738 |
| 2020-06-23 | 2020-06-19 | 1.967 | 2,588,153 | -53,791 | 0.41% | 5,091,580 |
| 2020-06-22 | 2020-06-18 | 1.786 | 2,641,944 | -66,081 | 0.41% | 4,717,641 |
| 2020-06-18 | 2020-06-16 | 1.755 | 2,708,025 | -13,216 | 0.42% | 4,753,680 |
| 2020-06-17 | 2020-06-15 | 1.740 | 2,721,241 | -13,217 | 0.43% | 4,735,699 |
| 2020-06-11 | 2020-06-09 | 1.755 | 2,734,458 | +1,322 | 0.43% | 4,800,080 |
| 2020-06-09 | 2020-06-05 | 1.755 | 2,733,136 | -1,322 | 0.43% | 4,797,760 |
| 2020-06-05 | 2020-06-03 | 1.771 | 2,734,458 | +1,454 | 0.43% | 4,841,460 |
| 2020-06-02 | 2020-05-29 | 1.771 | 2,733,004 | -1,322 | 0.43% | 4,838,886 |
| 2020-05-28 | 2020-05-26 | 1.771 | 2,734,326 | +13,217 | 0.43% | 4,841,227 |
| 2020-05-26 | 2020-05-22 | 1.740 | 2,721,109 | -6,608 | 0.43% | 4,735,469 |
| 2020-05-25 | 2020-05-21 | 1.786 | 2,727,717 | -33,041 | 0.43% | 4,870,803 |
| 2020-05-22 | 2020-05-20 | 1.801 | 2,760,758 | +5,286 | 0.43% | 4,971,581 |
| 2020-05-18 | 2020-05-14 | 1.710 | 2,755,472 | +661 | 0.43% | 4,711,874 |
| 2020-05-14 | 2020-05-12 | 1.725 | 2,754,811 | +13,216 | 0.43% | 4,752,432 |
| 2020-05-12 | 2020-05-08 | 1.740 | 2,741,595 | +661 | 0.43% | 4,771,121 |
| 2020-05-08 | 2020-05-06 | 1.755 | 2,740,934 | +6,608 | 0.43% | 4,811,448 |
| 2020-05-07 | 2020-05-05 | 1.740 | 2,734,326 | +1,322 | 0.43% | 4,758,471 |
| 2020-04-16 | 2020-04-14 | 2.119 | 2,733,004 | +1,982 | 0.43% | 5,790,120 |
| 2020-04-14 | 2020-04-08 | 2.088 | 2,731,022 | +13,217 | 0.43% | 5,703,265 |
| 2020-04-09 | 2020-04-07 | 2.088 | 2,717,805 | +19,824 | 0.43% | 5,675,664 |
| 2020-04-06 | 2020-04-02 | 2.103 | 2,697,981 | -1,982 | 0.42% | 5,675,093 |
| 2020-04-03 | 2020-04-01 | 2.164 | 2,699,963 | -3,304 | 0.42% | 5,842,694 |
| 2020-03-26 | 2020-03-24 | 2.149 | 2,703,267 | -3,304 | 0.42% | 5,808,935 |
| 2020-03-20 | 2020-03-18 | 2.330 | 2,706,571 | +3,304 | 0.42% | 6,307,531 |
| 2020-03-19 | 2020-03-17 | 2.346 | 2,703,267 | -1,322 | 0.42% | 6,340,739 |
| 2020-03-11 | 2020-03-09 | 2.648 | 2,704,589 | +132 | 0.42% | 7,162,400 |
| 2020-03-10 | 2020-03-06 | 2.739 | 2,704,457 | +2,644 | 0.42% | 7,407,607 |
| 2020-03-03 | 2020-02-28 | 2.769 | 2,701,813 | +132 | 0.42% | 7,482,137 |
| 2020-03-02 | 2020-02-27 | 2.815 | 2,701,681 | +3,965 | 0.42% | 7,604,423 |
| 2020-02-24 | 2020-02-20 | 2.966 | 2,697,716 | +396 | 0.42% | 8,001,503 |
| 2020-02-13 | 2020-02-11 | 2.996 | 2,697,320 | +661 | 0.42% | 8,081,964 |
| 2020-02-11 | 2020-02-07 | 3.011 | 2,696,659 | +19,824 | 0.42% | 8,120,792 |
| 2020-02-05 | 2020-02-03 | 3.011 | 2,676,835 | -396 | 0.42% | 8,061,093 |
| 2020-02-03 | 2020-01-30 | 3.027 | 2,677,231 | +264 | 0.42% | 8,102,800 |
| 2020-01-31 | 2020-01-29 | 3.148 | 2,676,967 | +6,608 | 0.42% | 8,426,081 |
| 2020-01-30 | 2020-01-24 | 3.163 | 2,670,359 | +15,596 | 0.42% | 8,445,691 |
| 2020-01-22 | 2020-01-20 | 3.193 | 2,654,763 | -529 | 0.42% | 8,476,713 |
| 2020-01-20 | 2020-01-16 | 3.102 | 2,655,292 | +529 | 0.42% | 8,237,310 |
| 2020-01-16 | 2020-01-14 | 3.087 | 2,654,763 | +11,894 | 0.42% | 8,195,495 |
| 2020-01-13 | 2020-01-09 | 3.148 | 2,642,869 | +7,930 | 0.41% | 8,318,753 |
| 2020-01-09 | 2020-01-07 | 3.163 | 2,634,939 | -52,865 | 0.41% | 8,333,666 |
| 2020-01-08 | 2020-01-06 | 3.193 | 2,687,804 | +11,895 | 0.42% | 8,582,213 |
| 2019-12-18 | 2019-12-16 | 3.435 | 2,675,909 | +3,171 | 0.42% | 9,192,136 |
| 2019-12-17 | 2019-12-13 | 3.458 | 2,672,738 | +2,776 | 0.42% | 9,241,913 |
| 2019-12-16 | 2019-12-12 | 3.399 | 2,669,962 | -87,636 | 0.42% | 9,075,834 |
| 2019-12-11 | 2019-12-09 | 3.443 | 2,757,598 | +7,781 | 0.42% | 9,494,941 |
| 2019-12-10 | 2019-12-06 | 3.385 | 2,749,817 | -410 | 0.42% | 9,306,990 |
| 2019-11-22 | 2019-11-20 | 3.385 | 2,750,227 | -2,047 | 0.42% | 9,308,377 |
| 2019-11-21 | 2019-11-19 | 3.399 | 2,752,274 | -6,825 | 0.42% | 9,355,632 |
| 2019-11-20 | 2019-11-18 | 3.341 | 2,759,099 | -4,778 | 0.42% | 9,217,127 |
| 2019-11-13 | 2019-11-11 | 3.414 | 2,763,877 | +1,365 | 0.42% | 9,435,569 |
| 2019-11-07 | 2019-11-05 | 3.472 | 2,762,512 | -2,047 | 0.42% | 9,592,813 |
| 2019-11-05 | 2019-11-01 | 3.443 | 2,764,559 | +4,504 | 0.42% | 9,518,909 |
| 2019-11-01 | 2019-10-30 | 3.429 | 2,760,055 | +9,828 | 0.42% | 9,462,961 |
| 2019-10-14 | 2019-10-10 | 3.487 | 2,750,227 | +1,365 | 0.42% | 9,590,449 |
| 2019-10-09 | 2019-10-04 | 3.531 | 2,748,862 | -6,825 | 0.42% | 9,706,518 |
| 2019-09-03 | 2019-08-30 | 3.575 | 2,755,687 | -13,650 | 0.42% | 9,851,745 |
| 2019-08-29 | 2019-08-27 | 3.491 | 2,769,337 | -76,805 | 0.42% | 9,668,227 |
| 2019-08-07 | 2019-08-05 | 3.590 | 2,846,142 | -1,421 | 0.41% | 10,216,829 |
| 2019-07-30 | 2019-07-26 | 3.660 | 2,847,563 | +10,655 | 0.41% | 10,422,360 |
| 2019-07-03 | 2019-06-28 | 3.730 | 2,836,908 | -5,683 | 0.41% | 10,583,041 |
| 2019-07-02 | 2019-06-27 | 3.730 | 2,842,591 | -710 | 0.41% | 10,604,242 |
| 2019-06-27 | 2019-06-25 | 3.660 | 2,843,301 | -7,104 | 0.41% | 10,406,760 |
| 2019-06-24 | 2019-06-20 | 3.590 | 2,850,405 | -142,072 | 0.42% | 10,232,132 |
| 2019-06-17 | 2019-06-13 | 3.660 | 2,992,477 | -2,131 | 0.44% | 10,952,759 |
| 2019-06-14 | 2019-06-12 | 3.660 | 2,994,608 | +142,072 | 0.44% | 10,960,559 |
| 2019-06-13 | 2019-06-11 | 3.730 | 2,852,536 | -80,981 | 0.42% | 10,641,341 |
| 2019-06-11 | 2019-06-06 | 3.590 | 2,933,517 | +2,131 | 0.43% | 10,530,480 |
| 2019-06-06 | 2019-06-04 | 3.730 | 2,931,386 | +1,421 | 0.43% | 10,935,490 |
| 2019-05-29 | 2019-05-27 | 3.730 | 2,929,965 | +2,131 | 0.43% | 10,930,189 |
| 2019-05-27 | 2019-05-23 | 3.660 | 2,927,834 | +35,518 | 0.43% | 10,716,159 |
| 2019-05-14 | 2019-05-09 | 3.730 | 2,892,316 | -10,513 | 0.42% | 10,789,740 |
| 2019-05-09 | 2019-05-07 | 3.871 | 2,902,829 | +22,021 | 0.42% | 11,237,599 |
| 2019-05-08 | 2019-05-06 | 3.871 | 2,880,808 | +11,934 | 0.42% | 11,152,350 |
| 2019-04-25 | 2019-04-23 | 4.012 | 2,868,874 | -3,552 | 0.42% | 11,510,010 |
| 2019-04-12 | 2019-04-10 | 4.012 | 2,872,426 | +711 | 0.42% | 11,524,261 |
| 2019-04-08 | 2019-04-03 | 4.012 | 2,871,715 | +710 | 0.42% | 11,521,408 |
| 2019-04-03 | 2019-04-01 | 4.012 | 2,871,005 | +710 | 0.42% | 11,518,560 |
| 2019-04-01 | 2019-03-28 | 4.012 | 2,870,295 | +14,208 | 0.42% | 11,515,711 |
| 2019-03-28 | 2019-03-26 | 4.082 | 2,856,087 | -2,132 | 0.42% | 11,659,738 |
| 2019-03-20 | 2019-03-18 | 4.223 | 2,858,219 | -9,945 | 0.42% | 12,070,802 |
| 2019-03-19 | 2019-03-15 | 4.223 | 2,868,164 | +14,208 | 0.42% | 12,112,802 |
| 2019-03-18 | 2019-03-14 | 4.223 | 2,853,956 | +5,683 | 0.42% | 12,052,798 |
| 2019-03-15 | 2019-03-13 | 4.364 | 2,848,273 | +1,136 | 0.41% | 12,429,758 |
| 2019-03-14 | 2019-03-12 | 4.434 | 2,847,137 | -59,386 | 0.41% | 12,625,201 |
| 2019-03-13 | 2019-03-11 | 4.364 | 2,906,523 | +426 | 0.42% | 12,683,959 |
| 2019-02-28 | 2019-02-26 | 4.223 | 2,906,097 | +45,605 | 0.42% | 12,273,000 |
| 2019-02-25 | 2019-02-21 | 4.364 | 2,860,492 | +78,424 | 0.42% | 12,483,081 |
| 2019-02-22 | 2019-02-20 | 4.364 | 2,782,068 | +12,361 | 0.41% | 12,140,842 |
| 2019-02-18 | 2019-02-14 | 4.082 | 2,769,707 | -284 | 0.40% | 11,307,099 |
| 2019-02-14 | 2019-02-12 | 3.942 | 2,769,991 | -1,847 | 0.40% | 10,918,318 |
| 2019-02-13 | 2019-02-11 | 4.012 | 2,771,838 | -3,552 | 0.40% | 11,120,699 |
| 2019-02-08 | 2019-01-31 | 4.082 | 2,775,390 | +5,683 | 0.40% | 11,330,299 |
| 2019-01-30 | 2019-01-28 | 3.871 | 2,769,707 | -1,421 | 0.40% | 10,722,249 |
| 2019-01-29 | 2019-01-25 | 3.942 | 2,771,128 | -7,104 | 0.40% | 10,922,800 |
| 2019-01-28 | 2019-01-24 | 4.012 | 2,778,232 | +7,104 | 0.40% | 11,146,352 |
| 2019-01-25 | 2019-01-23 | 4.082 | 2,771,128 | +6,677 | 0.40% | 11,312,900 |
| 2019-01-24 | 2019-01-22 | 4.012 | 2,764,451 | -21,310 | 0.40% | 11,091,062 |
| 2019-01-23 | 2019-01-21 | 4.153 | 2,785,761 | -9,946 | 0.41% | 11,568,718 |
| 2019-01-22 | 2019-01-18 | 4.153 | 2,795,707 | -36,654 | 0.41% | 11,610,022 |
| 2019-01-21 | 2019-01-17 | 3.942 | 2,832,361 | +16,764 | 0.41% | 11,164,159 |
| 2019-01-18 | 2019-01-16 | 3.590 | 2,815,597 | -14,207 | 0.41% | 10,107,181 |
| 2019-01-16 | 2019-01-14 | 3.519 | 2,829,804 | +21,311 | 0.41% | 9,959,000 |
| 2019-01-14 | 2019-01-10 | 3.519 | 2,808,493 | +7,104 | 0.41% | 9,884,000 |
| 2019-01-10 | 2019-01-08 | 3.590 | 2,801,389 | -8,525 | 0.41% | 10,056,178 |
| 2019-01-03 | 2018-12-31 | 3.519 | 2,809,914 | -2,841 | 0.41% | 9,889,001 |
| 2018-12-27 | 2018-12-20 | 3.505 | 2,812,755 | +7,103 | 0.41% | 9,859,403 |
| 2018-12-21 | 2018-12-19 | 3.505 | 2,805,652 | -42,621 | 0.41% | 9,834,505 |
| 2018-12-18 | 2018-12-14 | 3.519 | 2,848,273 | -106,544 | 0.41% | 10,023,998 |
| 2018-11-30 | 2018-11-28 | 3.587 | 2,954,817 | +7,831 | 0.41% | 10,598,941 |
| 2018-11-29 | 2018-11-27 | 3.519 | 2,946,986 | -7,387 | 0.41% | 10,371,402 |
| 2018-11-20 | 2018-11-16 | 3.452 | 2,954,373 | +1,477 | 0.41% | 10,197,449 |
| 2018-11-16 | 2018-11-14 | 3.519 | 2,952,896 | +739 | 0.41% | 10,392,201 |
| 2018-11-15 | 2018-11-13 | 3.384 | 2,952,157 | +1,478 | 0.41% | 9,990,000 |
| 2018-10-30 | 2018-10-26 | 3.167 | 2,950,679 | +1,477 | 0.41% | 9,345,959 |
| 2018-10-26 | 2018-10-24 | 3.181 | 2,949,202 | -22,163 | 0.41% | 9,381,200 |
| 2018-10-23 | 2018-10-19 | 3.194 | 2,971,365 | -5,910 | 0.42% | 9,491,919 |
| 2018-10-22 | 2018-10-18 | 3.154 | 2,977,275 | -1,478 | 0.42% | 9,389,899 |
| 2018-10-04 | 2018-10-02 | 3.330 | 2,978,753 | -3,694 | 0.42% | 9,918,720 |
| 2018-10-02 | 2018-09-27 | 3.357 | 2,982,447 | -2,955 | 0.42% | 10,011,760 |
| 2018-09-17 | 2018-09-13 | 3.370 | 2,985,402 | -77,572 | 0.42% | 10,062,090 |
| 2018-09-10 | 2018-09-06 | 3.384 | 3,062,974 | -738 | 0.43% | 10,365,001 |
| 2018-09-07 | 2018-09-05 | 3.384 | 3,063,712 | +2,955 | 0.43% | 10,367,498 |
| 2018-09-03 | 2018-08-30 | 3.452 | 3,060,757 | +7,387 | 0.43% | 10,564,649 |
| 2018-08-31 | 2018-08-29 | 3.519 | 3,053,370 | +51,715 | 0.43% | 10,745,801 |
| 2018-08-30 | 2018-08-28 | 3.519 | 3,001,655 | -92,433 | 0.42% | 10,563,800 |
| 2018-08-09 | 2018-08-07 | 3.519 | 3,094,088 | +5,371 | 0.42% | 10,889,101 |
| 2018-08-08 | 2018-08-06 | 3.519 | 3,088,717 | -2,302 | 0.42% | 10,870,199 |
| 2018-08-06 | 2018-08-02 | 3.454 | 3,091,019 | -16,878 | 0.42% | 10,676,850 |
| 2018-07-25 | 2018-07-23 | 3.519 | 3,107,897 | +7,672 | 0.42% | 10,937,700 |
| 2018-07-17 | 2018-07-13 | 3.519 | 3,100,225 | -3,836 | 0.42% | 10,910,699 |
| 2018-07-16 | 2018-07-12 | 3.584 | 3,104,061 | +15,344 | 0.42% | 11,126,499 |
| 2018-06-29 | 2018-06-27 | 3.715 | 3,088,717 | -1,535 | 0.42% | 11,474,099 |
| 2018-06-28 | 2018-06-26 | 3.650 | 3,090,252 | -142,697 | 0.42% | 11,278,401 |
| 2018-06-19 | 2018-06-14 | 3.715 | 3,232,949 | -11,508 | 0.44% | 12,009,898 |
| 2018-06-14 | 2018-06-12 | 3.780 | 3,244,457 | +7,672 | 0.44% | 12,264,099 |
| 2018-06-01 | 2018-05-30 | 3.715 | 3,236,785 | +3,836 | 0.44% | 12,024,148 |
| 2018-05-29 | 2018-05-25 | 3.780 | 3,232,949 | -12,276 | 0.44% | 12,220,598 |
| 2018-05-28 | 2018-05-24 | 3.845 | 3,245,225 | +7,672 | 0.44% | 12,478,502 |
| 2018-05-18 | 2018-05-16 | 3.780 | 3,237,553 | +2,302 | 0.44% | 12,238,001 |
| 2018-05-04 | 2018-05-02 | 3.715 | 3,235,251 | +3,836 | 0.44% | 12,018,450 |
| 2018-04-23 | 2018-04-19 | 3.780 | 3,231,415 | -1,534 | 0.44% | 12,214,800 |
| 2018-04-17 | 2018-04-13 | 3.910 | 3,232,949 | -9,207 | 0.44% | 12,641,998 |
| 2018-04-16 | 2018-04-12 | 3.845 | 3,242,156 | +7,672 | 0.44% | 12,466,701 |
| 2018-04-13 | 2018-04-11 | 3.910 | 3,234,484 | +12,429 | 0.44% | 12,648,000 |
| 2018-04-11 | 2018-04-09 | 3.715 | 3,222,055 | -94,058 | 0.43% | 11,969,429 |
| 2018-04-10 | 2018-04-06 | 3.715 | 3,316,113 | -1,535 | 0.45% | 12,318,839 |
| 2018-03-26 | 2018-03-22 | 3.910 | 3,317,648 | -7,671 | 0.45% | 12,973,202 |
| 2018-03-22 | 2018-03-20 | 3.976 | 3,325,319 | +7,365 | 0.45% | 13,219,918 |
| 2018-03-21 | 2018-03-19 | 3.976 | 3,317,954 | -4,604 | 0.45% | 13,190,638 |
| 2018-03-16 | 2018-03-14 | 3.976 | 3,322,558 | +2,302 | 0.45% | 13,208,942 |
| 2018-03-08 | 2018-03-06 | 4.041 | 3,320,256 | +2,455 | 0.45% | 13,416,180 |
| 2018-03-07 | 2018-03-05 | 3.976 | 3,317,801 | -7,672 | 0.45% | 13,190,030 |
| 2018-03-06 | 2018-03-02 | 4.041 | 3,325,473 | -7,672 | 0.45% | 13,437,260 |
| 2018-03-05 | 2018-03-01 | 4.041 | 3,333,145 | -6,137 | 0.45% | 13,468,261 |
| 2018-03-02 | 2018-02-28 | 4.106 | 3,339,282 | -25,318 | 0.45% | 13,710,688 |
| 2018-02-28 | 2018-02-26 | 4.106 | 3,364,600 | -13,042 | 0.45% | 13,814,641 |
| 2018-02-27 | 2018-02-23 | 3.976 | 3,377,642 | -23,016 | 0.46% | 13,427,930 |
| 2018-02-21 | 2018-02-15 | 3.519 | 3,400,658 | +2,148 | 0.46% | 11,968,021 |
| 2018-02-20 | 2018-02-13 | 3.519 | 3,398,510 | -15,343 | 0.46% | 11,960,461 |
| 2018-02-09 | 2018-02-07 | 3.519 | 3,413,853 | +6,137 | 0.46% | 12,014,458 |
| 2018-02-05 | 2018-02-01 | 3.715 | 3,407,716 | -12,735 | 0.46% | 12,659,130 |
| 2018-02-02 | 2018-01-31 | 3.780 | 3,420,451 | -184,127 | 0.46% | 12,929,359 |
| 2018-01-30 | 2018-01-26 | 3.845 | 3,604,578 | -7,671 | 0.49% | 13,860,282 |
| 2018-01-25 | 2018-01-23 | 3.780 | 3,612,249 | +7,671 | 0.49% | 13,654,358 |
| 2018-01-22 | 2018-01-18 | 3.715 | 3,604,578 | +69,048 | 0.49% | 13,390,442 |
| 2018-01-19 | 2018-01-17 | 3.780 | 3,535,530 | +159,576 | 0.48% | 13,364,359 |
| 2018-01-18 | 2018-01-16 | 3.715 | 3,375,954 | +27,619 | 0.46% | 12,541,139 |
| 2018-01-16 | 2018-01-12 | 3.715 | 3,348,335 | -9,207 | 0.45% | 12,438,539 |
| 2018-01-15 | 2018-01-11 | 3.715 | 3,357,542 | +15,344 | 0.45% | 12,472,742 |
| 2018-01-12 | 2018-01-10 | 3.780 | 3,342,198 | +23,016 | 0.45% | 12,633,561 |
| 2018-01-11 | 2018-01-09 | 3.780 | 3,319,182 | -23,016 | 0.45% | 12,546,560 |
| 2018-01-09 | 2018-01-05 | 3.845 | 3,342,198 | -10,740 | 0.45% | 12,851,381 |
| 2018-01-08 | 2018-01-04 | 3.845 | 3,352,938 | +2,301 | 0.45% | 12,892,678 |
| 2018-01-05 | 2018-01-03 | 3.780 | 3,350,637 | -15,344 | 0.45% | 12,665,461 |
| 2018-01-04 | 2018-01-02 | 3.845 | 3,365,981 | +35,751 | 0.45% | 12,942,831 |
| 2018-01-03 | 2017-12-29 | 3.910 | 3,330,230 | -1,534 | 0.45% | 13,022,402 |
| 2017-12-28 | 2017-12-22 | 3.910 | 3,331,764 | +15,344 | 0.45% | 13,028,400 |
| 2017-12-27 | 2017-12-21 | 3.910 | 3,316,420 | +15,344 | 0.45% | 12,968,400 |
| 2017-12-22 | 2017-12-20 | 3.976 | 3,301,076 | +7,672 | 0.45% | 13,123,539 |
| 2017-12-21 | 2017-12-19 | 3.976 | 3,293,404 | +4,603 | 0.44% | 13,093,039 |
| 2017-12-20 | 2017-12-18 | 3.976 | 3,288,801 | +7,672 | 0.44% | 13,074,740 |
| 2017-12-19 | 2017-12-15 | 3.912 | 3,281,129 | -110,748 | 0.44% | 12,837,188 |
| 2017-12-18 | 2017-12-14 | 3.912 | 3,391,877 | +3,962 | 0.44% | 13,270,482 |
| 2017-12-15 | 2017-12-13 | 3.912 | 3,387,915 | +36,923 | 0.44% | 13,254,981 |
| 2017-12-14 | 2017-12-12 | 3.912 | 3,350,992 | +21,394 | 0.44% | 13,110,522 |
| 2017-12-13 | 2017-12-11 | 4.039 | 3,329,598 | +76,857 | 0.43% | 13,447,039 |
| 2017-12-12 | 2017-12-08 | 3.660 | 3,252,741 | +41,836 | 0.42% | 11,905,082 |
| 2017-12-11 | 2017-12-07 | 4.607 | 3,210,905 | +113,147 | 0.42% | 14,791,262 |
| 2017-12-08 | 2017-12-06 | 4.354 | 3,097,758 | -31,693 | 0.40% | 13,488,122 |
| 2017-12-06 | 2017-12-04 | 4.291 | 3,129,451 | +4,912 | 0.41% | 13,428,638 |
| 2017-12-05 | 2017-12-01 | 4.354 | 3,124,539 | +1,109 | 0.41% | 13,604,730 |
| 2017-12-04 | 2017-11-30 | 4.228 | 3,123,430 | +793 | 0.41% | 13,205,702 |
| 2017-11-27 | 2017-11-23 | 4.102 | 3,122,637 | -47,541 | 0.41% | 12,808,249 |
| 2017-11-17 | 2017-11-15 | 3.849 | 3,170,178 | +7,923 | 0.41% | 12,203,050 |
| 2017-11-16 | 2017-11-14 | 3.849 | 3,162,255 | +24,722 | 0.41% | 12,172,552 |
| 2017-11-15 | 2017-11-13 | 3.912 | 3,137,533 | -96,667 | 0.41% | 12,275,379 |
| 2017-11-14 | 2017-11-10 | 3.912 | 3,234,200 | +23,771 | 0.42% | 12,653,581 |
| 2017-11-13 | 2017-11-09 | 4.039 | 3,210,429 | +4,912 | 0.42% | 12,965,759 |
| 2017-11-10 | 2017-11-08 | 4.039 | 3,205,517 | +1,585 | 0.42% | 12,945,921 |
| 2017-11-09 | 2017-11-07 | 3.976 | 3,203,932 | +7,923 | 0.42% | 12,737,340 |
| 2017-11-08 | 2017-11-06 | 4.039 | 3,196,009 | -475 | 0.42% | 12,907,522 |
| 2017-11-06 | 2017-11-02 | 4.165 | 3,196,484 | +140,562 | 0.42% | 13,312,860 |
| 2017-11-02 | 2017-10-31 | 4.228 | 3,055,922 | +476 | 0.40% | 12,920,281 |
| 2017-11-01 | 2017-10-30 | 3.912 | 3,055,446 | +16,164 | 0.40% | 11,954,219 |
| 2017-10-31 | 2017-10-27 | 4.102 | 3,039,282 | +7,923 | 0.40% | 12,466,348 |
| 2017-10-25 | 2017-10-23 | 4.291 | 3,031,359 | -5,863 | 0.40% | 13,007,720 |
| 2017-10-24 | 2017-10-20 | 4.354 | 3,037,222 | -7,924 | 0.40% | 13,224,539 |
| 2017-10-23 | 2017-10-19 | 4.228 | 3,045,146 | +51,503 | 0.40% | 12,874,721 |
| 2017-10-20 | 2017-10-18 | 4.607 | 2,993,643 | -7,924 | 0.39% | 13,790,429 |
| 2017-10-18 | 2017-10-16 | 4.733 | 3,001,567 | -1,109 | 0.39% | 14,205,751 |
| 2017-10-13 | 2017-10-11 | 4.543 | 3,002,676 | -11,885 | 0.39% | 13,642,560 |
| 2017-10-11 | 2017-10-09 | 4.480 | 3,014,561 | -52,770 | 0.39% | 13,506,329 |
| 2017-10-10 | 2017-10-06 | 4.480 | 3,067,331 | -44,213 | 0.40% | 13,742,758 |
| 2017-10-09 | 2017-10-04 | 4.480 | 3,111,544 | -3,170 | 0.41% | 13,940,848 |
| 2017-10-06 | 2017-10-03 | 4.480 | 3,114,714 | -11,885 | 0.41% | 13,955,051 |
| 2017-10-04 | 2017-09-29 | 4.291 | 3,126,599 | -4,279 | 0.41% | 13,416,400 |
| 2017-10-03 | 2017-09-28 | 4.291 | 3,130,878 | +24,405 | 0.41% | 13,434,761 |
| 2017-09-29 | 2017-09-27 | 4.228 | 3,106,473 | -11,886 | 0.41% | 13,134,008 |
| 2017-09-28 | 2017-09-26 | 4.228 | 3,118,359 | +40,410 | 0.41% | 13,184,262 |
| 2017-09-27 | 2017-09-25 | 4.291 | 3,077,949 | +3,962 | 0.40% | 13,207,640 |
| 2017-09-26 | 2017-09-22 | 4.417 | 3,073,987 | -41,995 | 0.40% | 13,578,599 |
| 2017-09-22 | 2017-09-20 | 4.039 | 3,115,982 | +23,771 | 0.41% | 12,584,322 |
| 2017-09-20 | 2017-09-18 | 4.039 | 3,092,211 | -7,924 | 0.40% | 12,488,319 |
| 2017-09-19 | 2017-09-15 | 3.976 | 3,100,135 | -7,923 | 0.49% | 12,324,691 |
| 2017-09-15 | 2017-09-13 | 4.102 | 3,108,058 | -3,169 | 0.49% | 12,748,450 |
| 2017-09-13 | 2017-09-11 | 3.912 | 3,111,227 | -6,339 | 0.49% | 12,172,458 |
| 2017-09-08 | 2017-09-06 | 3.976 | 3,117,566 | -69,093 | 0.49% | 12,393,989 |
| 2017-09-07 | 2017-09-05 | 4.039 | 3,186,659 | -1,585 | 0.50% | 12,869,761 |
| 2017-09-05 | 2017-09-01 | 3.786 | 3,188,244 | -12,360 | 0.50% | 12,071,402 |
| 2017-09-01 | 2017-08-30 | 3.786 | 3,200,604 | -38,033 | 0.50% | 12,118,199 |
| 2017-08-30 | 2017-08-28 | 3.847 | 3,238,637 | -201,948 | 0.51% | 12,459,978 |
| 2017-08-29 | 2017-08-25 | 3.725 | 3,440,585 | -81,876 | 0.52% | 12,816,711 |
| 2017-08-28 | 2017-08-24 | 3.481 | 3,522,461 | +8,188 | 0.53% | 12,261,272 |
| 2017-08-25 | 2017-08-22 | 3.542 | 3,514,273 | +4,913 | 0.53% | 12,447,380 |
| 2017-08-22 | 2017-08-18 | 3.481 | 3,509,360 | -164 | 0.53% | 12,215,669 |
| 2017-08-21 | 2017-08-17 | 3.420 | 3,509,524 | +163,751 | 0.53% | 12,001,919 |
| 2017-08-14 | 2017-08-10 | 3.481 | 3,345,773 | +12,282 | 0.51% | 11,646,241 |
| 2017-08-08 | 2017-08-04 | 3.481 | 3,333,491 | +24,563 | 0.51% | 11,603,489 |
| 2017-08-04 | 2017-08-02 | 3.481 | 3,308,928 | -4,913 | 0.50% | 11,517,988 |
| 2017-08-02 | 2017-07-31 | 3.420 | 3,313,841 | -24,563 | 0.50% | 11,332,720 |
| 2017-07-26 | 2017-07-24 | 3.420 | 3,338,404 | -3,275 | 0.51% | 11,416,721 |
| 2017-07-20 | 2017-07-18 | 3.359 | 3,341,679 | -1,637 | 0.51% | 11,223,851 |
| 2017-07-19 | 2017-07-17 | 3.420 | 3,343,316 | -1,638 | 0.51% | 11,433,519 |
| 2017-06-23 | 2017-06-21 | 3.359 | 3,344,954 | +8,188 | 0.51% | 11,234,851 |
| 2017-06-22 | 2017-06-20 | 3.420 | 3,336,766 | +8,187 | 0.51% | 11,411,119 |
| 2017-06-14 | 2017-06-12 | 3.359 | 3,328,579 | -1,637 | 0.50% | 11,179,851 |
| 2017-06-13 | 2017-06-09 | 3.359 | 3,330,216 | -16,375 | 0.51% | 11,185,349 |
| 2017-06-05 | 2017-06-01 | 3.420 | 3,346,591 | -16,375 | 0.51% | 11,444,719 |
| 2017-05-31 | 2017-05-26 | 3.420 | 3,362,966 | +8,187 | 0.51% | 11,500,718 |
| 2017-05-29 | 2017-05-25 | 3.359 | 3,354,779 | -1,801 | 0.51% | 11,267,850 |
| 2017-05-26 | 2017-05-24 | 3.420 | 3,356,580 | +30,294 | 0.51% | 11,478,879 |
| 2017-05-25 | 2017-05-23 | 3.420 | 3,326,286 | -24,563 | 0.50% | 11,375,280 |
| 2017-05-19 | 2017-05-17 | 3.359 | 3,350,849 | +8,188 | 0.51% | 11,254,650 |
| 2017-05-17 | 2017-05-15 | 3.298 | 3,342,661 | +16,375 | 0.51% | 11,023,019 |
| 2017-05-15 | 2017-05-11 | 3.359 | 3,326,286 | +8,187 | 0.50% | 11,172,150 |
| 2017-05-02 | 2017-04-27 | 3.298 | 3,318,099 | +4,913 | 0.50% | 10,942,021 |
| 2017-04-27 | 2017-04-25 | 3.298 | 3,313,186 | +1,801 | 0.50% | 10,925,820 |
| 2017-04-26 | 2017-04-24 | 3.359 | 3,311,385 | -2,456 | 0.50% | 11,122,101 |
| 2017-04-11 | 2017-04-07 | 3.298 | 3,313,841 | +30,294 | 0.50% | 10,927,980 |
| 2017-03-28 | 2017-03-24 | 3.359 | 3,283,547 | -8,188 | 0.50% | 11,028,600 |
| 2017-03-23 | 2017-03-21 | 3.359 | 3,291,735 | -34,551 | 0.50% | 11,056,102 |
| 2017-03-22 | 2017-03-20 | 3.359 | 3,326,286 | +17,194 | 0.50% | 11,172,150 |
| 2017-03-20 | 2017-03-16 | 3.359 | 3,309,092 | +12,117 | 0.50% | 11,114,399 |
| 2017-03-08 | 2017-03-06 | 3.359 | 3,296,975 | -4,912 | 0.50% | 11,073,701 |
| 2017-03-07 | 2017-03-03 | 3.420 | 3,301,887 | -12,282 | 0.50% | 11,291,839 |
| 2017-03-02 | 2017-02-28 | 3.298 | 3,314,169 | +2,457 | 0.50% | 10,929,062 |
| 2017-02-27 | 2017-02-23 | 3.481 | 3,311,712 | -8,188 | 0.50% | 11,527,679 |
| 2017-02-24 | 2017-02-22 | 3.420 | 3,319,900 | +11,627 | 0.50% | 11,353,441 |
| 2017-02-23 | 2017-02-21 | 3.420 | 3,308,273 | +5,731 | 0.50% | 11,313,678 |
| 2017-02-22 | 2017-02-20 | 3.420 | 3,302,542 | +4,094 | 0.50% | 11,294,079 |
| 2017-02-20 | 2017-02-16 | 3.420 | 3,298,448 | -15,393 | 0.50% | 11,280,079 |
| 2017-02-17 | 2017-02-15 | 3.359 | 3,313,841 | -16,375 | 0.50% | 11,130,350 |
| 2017-02-16 | 2017-02-14 | 3.298 | 3,330,216 | -1,146 | 0.51% | 10,981,979 |
| 2017-02-15 | 2017-02-13 | 3.298 | 3,331,362 | +8,187 | 0.51% | 10,985,759 |
| 2017-02-14 | 2017-02-10 | 3.298 | 3,323,175 | -9,825 | 0.50% | 10,958,760 |
| 2017-02-10 | 2017-02-08 | 3.298 | 3,333,000 | -8,679 | 0.51% | 10,991,160 |
| 2017-02-09 | 2017-02-07 | 3.298 | 3,341,679 | -8,187 | 0.51% | 11,019,781 |
| 2017-02-08 | 2017-02-06 | 3.298 | 3,349,866 | -19,159 | 0.51% | 11,046,779 |
| 2017-02-02 | 2017-01-27 | 3.298 | 3,369,025 | -3,275 | 0.51% | 11,109,959 |
| 2017-01-24 | 2017-01-20 | 3.298 | 3,372,300 | -32,751 | 0.51% | 11,120,759 |
| 2017-01-20 | 2017-01-18 | 3.176 | 3,405,051 | -8,187 | 0.52% | 10,812,881 |
| 2017-01-18 | 2017-01-16 | 3.237 | 3,413,238 | -16,375 | 0.52% | 11,047,319 |
| 2017-01-17 | 2017-01-13 | 3.176 | 3,429,613 | +3,275 | 0.52% | 10,890,879 |
| 2017-01-12 | 2017-01-10 | 3.176 | 3,426,338 | -3,275 | 0.52% | 10,880,479 |
| 2017-01-10 | 2017-01-06 | 3.237 | 3,429,613 | +6,550 | 0.52% | 11,100,319 |
| 2017-01-04 | 2016-12-30 | 3.237 | 3,423,063 | +2,456 | 0.52% | 11,079,119 |
| 2016-12-30 | 2016-12-28 | 3.237 | 3,420,607 | -2,456 | 0.52% | 11,071,170 |
| 2016-12-21 | 2016-12-19 | 3.237 | 3,423,063 | +8,187 | 0.52% | 11,079,119 |
| 2016-12-20 | 2016-12-16 | 3.178 | 3,414,876 | -128,863 | 0.52% | 10,851,664 |
| 2016-12-16 | 2016-12-14 | 3.178 | 3,543,739 | +4,928 | 0.52% | 11,261,160 |
| 2016-12-15 | 2016-12-13 | 3.119 | 3,538,811 | +42,143 | 0.52% | 11,037,250 |
| 2016-12-14 | 2016-12-12 | 3.178 | 3,496,668 | -8,497 | 0.51% | 11,111,580 |
| 2016-12-12 | 2016-12-08 | 3.237 | 3,505,165 | -11,045 | 0.51% | 11,344,851 |
| 2016-12-07 | 2016-12-05 | 3.178 | 3,516,210 | -16,993 | 0.51% | 11,173,679 |
| 2016-11-30 | 2016-11-28 | 3.178 | 3,533,203 | -8,497 | 0.52% | 11,227,679 |
| 2016-11-29 | 2016-11-25 | 3.237 | 3,541,700 | -12,745 | 0.52% | 11,463,101 |
| 2016-11-25 | 2016-11-23 | 3.178 | 3,554,445 | +8,497 | 0.52% | 11,295,181 |
| 2016-11-21 | 2016-11-17 | 3.178 | 3,545,948 | +50,979 | 0.52% | 11,268,180 |
| 2016-11-18 | 2016-11-16 | 3.178 | 3,494,969 | -10,196 | 0.51% | 11,106,181 |
| 2016-11-17 | 2016-11-15 | 3.178 | 3,505,165 | -84,965 | 0.51% | 11,138,581 |
| 2016-11-16 | 2016-11-14 | 3.178 | 3,590,130 | -2,889 | 0.52% | 11,408,580 |
| 2016-11-07 | 2016-11-03 | 3.119 | 3,593,019 | -850 | 0.53% | 11,206,320 |
| 2016-11-04 | 2016-11-02 | 3.178 | 3,593,869 | +3,399 | 0.53% | 11,420,461 |
| 2016-11-03 | 2016-11-01 | 3.178 | 3,590,470 | +16,993 | 0.52% | 11,409,660 |
| 2016-10-26 | 2016-10-24 | 3.237 | 3,573,477 | -6,797 | 0.52% | 11,565,950 |
| 2016-10-25 | 2016-10-20 | 3.119 | 3,580,274 | -8,497 | 0.52% | 11,166,570 |
| 2016-10-20 | 2016-10-18 | 3.178 | 3,588,771 | -10,196 | 0.52% | 11,404,261 |
| 2016-10-18 | 2016-10-14 | 3.178 | 3,598,967 | +1,700 | 0.53% | 11,436,661 |
| 2016-10-17 | 2016-10-13 | 3.119 | 3,597,267 | +6,797 | 0.53% | 11,219,569 |
| 2016-10-07 | 2016-10-05 | 3.178 | 3,590,470 | -5,098 | 0.52% | 11,409,660 |
| 2016-10-06 | 2016-10-04 | 3.178 | 3,595,568 | -6,457 | 0.53% | 11,425,860 |
| 2016-10-03 | 2016-09-29 | 3.178 | 3,602,025 | +16,993 | 0.53% | 11,446,379 |
| 2016-09-30 | 2016-09-28 | 3.178 | 3,585,032 | +10,196 | 0.52% | 11,392,379 |
| 2016-09-27 | 2016-09-23 | 3.178 | 3,574,836 | +5,098 | 0.52% | 11,359,979 |
| 2016-09-22 | 2016-09-20 | 3.237 | 3,569,738 | -16,994 | 0.52% | 11,553,849 |
| 2016-09-21 | 2016-09-19 | 3.237 | 3,586,732 | +15,294 | 0.52% | 11,608,852 |
| 2016-09-19 | 2016-09-14 | 3.119 | 3,571,438 | +5,098 | 0.52% | 11,139,011 |
| 2016-09-14 | 2016-09-12 | 3.119 | 3,566,340 | -45,031 | 0.52% | 11,123,111 |
| 2016-09-13 | 2016-09-09 | 3.237 | 3,611,371 | -6,798 | 0.53% | 11,688,598 |
| 2016-09-08 | 2016-09-06 | 3.119 | 3,618,169 | -7,137 | 0.53% | 11,284,761 |
| 2016-09-07 | 2016-09-05 | 3.119 | 3,625,306 | -6,627 | 0.53% | 11,307,021 |
| 2016-08-31 | 2016-08-29 | 3.060 | 3,631,933 | -510 | 0.53% | 11,113,960 |
| 2016-08-30 | 2016-08-26 | 3.060 | 3,632,443 | -139,709 | 0.53% | 11,115,520 |
| 2016-08-26 | 2016-08-24 | 3.060 | 3,772,152 | -8,824 | 0.64% | 11,543,039 |
| 2016-08-25 | 2016-08-23 | 3.003 | 3,780,976 | +44,117 | 0.64% | 11,355,781 |
| 2016-08-24 | 2016-08-22 | 3.003 | 3,736,859 | +10,588 | 0.63% | 11,223,280 |
| 2016-08-19 | 2016-08-17 | 3.003 | 3,726,271 | +5,294 | 0.63% | 11,191,480 |
| 2016-08-18 | 2016-08-16 | 3.003 | 3,720,977 | +43,587 | 0.63% | 11,175,580 |
| 2016-08-17 | 2016-08-15 | 3.173 | 3,677,390 | +62,646 | 0.62% | 11,669,841 |
| 2016-08-16 | 2016-08-12 | 3.117 | 3,614,744 | +22,941 | 0.61% | 11,266,200 |
| 2016-08-15 | 2016-08-11 | 3.173 | 3,591,803 | -49,940 | 0.61% | 11,398,239 |
| 2016-08-12 | 2016-08-10 | 3.117 | 3,641,743 | +6,176 | 0.62% | 11,350,349 |
| 2016-08-09 | 2016-08-05 | 3.060 | 3,635,567 | +17,647 | 0.61% | 11,125,080 |
| 2016-08-04 | 2016-08-01 | 3.003 | 3,617,920 | -1,589 | 0.61% | 10,866,059 |
| 2016-07-29 | 2016-07-27 | 3.060 | 3,619,509 | +5,294 | 0.61% | 11,075,941 |
| 2016-07-28 | 2016-07-26 | 3.117 | 3,614,215 | +110,292 | 0.61% | 11,264,551 |
| 2016-07-26 | 2016-07-22 | 3.117 | 3,503,923 | +15,882 | 0.59% | 10,920,800 |
| 2016-07-25 | 2016-07-21 | 3.117 | 3,488,041 | -17,647 | 0.59% | 10,871,300 |
| 2016-07-22 | 2016-07-20 | 3.060 | 3,505,688 | -2,823 | 0.59% | 10,727,641 |
| 2016-07-21 | 2016-07-19 | 3.060 | 3,508,511 | +4,412 | 0.59% | 10,736,280 |
| 2016-07-19 | 2016-07-15 | 3.003 | 3,504,099 | -17,647 | 0.59% | 10,524,209 |
| 2016-07-15 | 2016-07-13 | 3.003 | 3,521,746 | -2,647 | 0.59% | 10,577,210 |
| 2016-07-08 | 2016-07-06 | 2.890 | 3,524,393 | +17,647 | 0.60% | 10,185,720 |
| 2016-07-06 | 2016-07-04 | 3.003 | 3,506,746 | +17,646 | 0.59% | 10,532,159 |
| 2016-07-05 | 2016-06-30 | 3.003 | 3,489,100 | -101,468 | 0.59% | 10,479,161 |
| 2016-07-04 | 2016-06-29 | 3.060 | 3,590,568 | -17,647 | 0.61% | 10,987,380 |
| 2016-06-30 | 2016-06-28 | 3.003 | 3,608,215 | -79,410 | 0.61% | 10,836,911 |
| 2016-06-28 | 2016-06-24 | 2.947 | 3,687,625 | +95,822 | 0.62% | 10,866,441 |
| 2016-06-27 | 2016-06-23 | 3.003 | 3,591,803 | -5,294 | 0.61% | 10,787,619 |
| 2016-06-21 | 2016-06-17 | 2.947 | 3,597,097 | +8,823 | 0.61% | 10,599,679 |
| 2016-06-20 | 2016-06-16 | 2.947 | 3,588,274 | +8,823 | 0.61% | 10,573,680 |
| 2016-06-17 | 2016-06-15 | 2.947 | 3,579,451 | -3,529 | 0.60% | 10,547,681 |
| 2016-06-15 | 2016-06-13 | 3.003 | 3,582,980 | +47,646 | 0.61% | 10,761,120 |
| 2016-06-13 | 2016-06-08 | 3.060 | 3,535,334 | +52,940 | 0.60% | 10,818,360 |
| 2016-05-30 | 2016-05-26 | 3.003 | 3,482,394 | +8,823 | 0.59% | 10,459,020 |
| 2016-05-27 | 2016-05-25 | 3.003 | 3,473,571 | +14,647 | 0.59% | 10,432,521 |
| 2016-05-20 | 2016-05-18 | 3.060 | 3,458,924 | -17,647 | 0.58% | 10,584,540 |
| 2016-05-19 | 2016-05-17 | 3.117 | 3,476,571 | -1,764 | 0.59% | 10,835,551 |
| 2016-05-18 | 2016-05-16 | 3.060 | 3,478,335 | +17,646 | 0.59% | 10,643,939 |
| 2016-05-17 | 2016-05-13 | 3.117 | 3,460,689 | -19,058 | 0.58% | 10,786,051 |
| 2016-05-11 | 2016-05-09 | 3.003 | 3,479,747 | -8,823 | 0.59% | 10,451,070 |
| 2016-05-10 | 2016-05-06 | 3.003 | 3,488,570 | -17,647 | 0.59% | 10,477,569 |
| 2016-05-09 | 2016-05-05 | 3.060 | 3,506,217 | -229,936 | 0.59% | 10,729,260 |
| 2016-05-06 | 2016-05-04 | 3.060 | 3,736,153 | +44,117 | 0.63% | 11,432,880 |
| 2016-05-05 | 2016-05-03 | 3.117 | 3,692,036 | +17,646 | 0.62% | 11,507,099 |
| 2016-05-04 | 2016-04-29 | 3.173 | 3,674,390 | -16,764 | 0.62% | 11,660,321 |
| 2016-05-03 | 2016-04-28 | 3.060 | 3,691,154 | +39,528 | 0.62% | 11,295,180 |
| 2016-04-29 | 2016-04-27 | 3.003 | 3,651,626 | +177 | 0.62% | 10,967,291 |
| 2016-04-28 | 2016-04-26 | 3.060 | 3,651,449 | +17,647 | 0.62% | 11,173,680 |
| 2016-04-27 | 2016-04-25 | 3.117 | 3,633,802 | +529 | 0.61% | 11,325,599 |
| 2016-04-26 | 2016-04-22 | 3.117 | 3,633,273 | +30,882 | 0.61% | 11,323,950 |
| 2016-04-21 | 2016-04-19 | 3.117 | 3,602,391 | -17,647 | 0.61% | 11,227,699 |
| 2016-04-19 | 2016-04-15 | 3.173 | 3,620,038 | +3,620,038 | 0.61% | 11,487,840 |
| 2007-06-26 | 2007-06-22 | 5.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy