History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 971,946 +0 0.16% 2,906,119
2025-10-13 2025-10-09 3.000 971,946 +0 0.16% 2,915,838
2025-10-10 2025-10-08 3.000 971,946 +0 0.16% 2,915,838
2025-10-09 2025-10-06 3.060 971,946 +0 0.16% 2,974,155
2025-10-08 2025-10-03 3.030 971,946 +0 0.16% 2,944,996
2025-10-06 2025-10-02 2.960 971,946 +0 0.16% 2,876,960
2025-10-03 2025-09-30 2.990 971,946 +0 0.16% 2,906,119
2025-10-02 2025-09-29 2.970 971,946 +0 0.16% 2,886,680
2025-09-30 2025-09-26 2.930 971,946 +0 0.16% 2,847,802
2025-09-29 2025-09-25 2.900 971,946 +0 0.16% 2,818,643
2025-09-26 2025-09-24 2.940 971,946 +0 0.16% 2,857,521
2025-09-25 2025-09-23 2.930 971,946 +0 0.16% 2,847,802
2025-09-24 2025-09-22 2.930 971,946 +0 0.16% 2,847,802
2025-09-23 2025-09-19 2.870 971,946 +0 0.16% 2,789,485
2025-09-22 2025-09-18 2.860 971,946 +0 0.16% 2,779,766
2025-09-19 2025-09-17 2.920 971,946 +0 0.16% 2,838,082
2025-09-18 2025-09-16 2.810 971,946 +0 0.16% 2,731,168
2025-09-17 2025-09-15 2.810 971,946 +0 0.16% 2,731,168
2025-09-16 2025-09-12 2.850 971,946 -4,400 0.16% 2,770,046
2025-08-26 2025-08-22 3.117 976,346 +797 0.16% 3,043,711
2025-08-25 2025-08-21 3.177 975,549 -1,596 0.16% 3,099,711
2025-08-14 2025-08-12 2.998 977,145 +1,391 0.16% 2,929,040
2025-08-05 2025-08-01 2.998 975,754 -200 0.16% 2,924,870
2025-07-31 2025-07-29 3.038 975,954 -7,807 0.16% 2,964,476
2025-07-30 2025-07-28 3.097 983,761 -15,512 0.16% 3,047,168
2025-07-23 2025-07-21 3.097 999,273 -7,006 0.16% 3,095,215
2025-06-27 2025-06-25 2.898 1,006,279 -3,002 0.16% 2,915,825
2025-05-23 2025-05-21 2.898 1,009,281 -9,008 0.16% 2,924,524
2025-05-02 2025-04-29 2.698 1,018,289 -200 0.16% 2,747,134
2025-04-15 2025-04-11 2.498 1,018,489 -701 0.16% 2,544,142
2025-04-03 2025-04-01 2.518 1,019,190 +114,384 0.16% 2,566,260
2025-02-20 2025-02-18 2.438 904,806 -50 0.19% 2,205,923
2025-02-19 2025-02-17 2.478 904,856 -5,004 0.19% 2,242,210
2024-12-20 2024-12-18 2.538 909,860 -1,301 0.19% 2,309,156
2024-10-16 2024-10-14 3.018 911,161 -50,041 0.19% 2,749,458
2024-10-09 2024-10-07 3.337 961,202 -70,057 0.20% 3,207,792
2024-08-27 2024-08-23 2.798 1,031,259 -36,831 0.21% 2,885,166
2024-08-01 2024-07-30 2.798 1,068,090 -5,182 0.21% 2,988,209
2023-12-19 2023-12-15 2.836 1,073,272 -24,256 0.21% 3,044,123
2023-12-12 2023-12-08 2.758 1,097,528 -38,919 0.22% 3,026,765
2023-08-29 2023-08-25 2.647 1,136,447 -39,736 0.22% 3,007,753
2023-08-17 2023-08-15 2.665 1,176,183 +15,632 0.22% 3,134,096
2022-12-13 2022-12-09 2.702 1,160,551 -37,927 0.22% 3,136,216
2022-12-01 2022-11-29 2.633 1,198,478 -28,678 0.22% 3,155,128
2022-10-19 2022-10-17 2.667 1,227,156 -2,868 0.22% 3,273,416
2022-10-11 2022-10-07 2.667 1,230,024 -11,472 0.22% 3,281,066
2022-09-19 2022-09-15 2.755 1,241,496 -355 0.22% 3,419,892
2022-08-31 2022-08-29 2.651 1,241,851 -40,583 0.22% 3,291,649
2022-08-10 2022-08-08 2.651 1,282,434 -237 0.22% 3,399,218
2022-06-13 2022-06-09 2.651 1,282,671 -35,539 0.22% 3,399,846
2022-03-22 2022-03-18 2.532 1,318,210 -19,902 0.23% 3,338,260
2022-03-21 2022-03-17 2.448 1,338,112 -39,330 0.23% 3,275,705
2022-03-17 2022-03-15 2.431 1,377,442 -41,462 0.24% 3,348,730
2022-03-16 2022-03-14 2.465 1,418,904 -17,770 0.25% 3,497,439
2022-03-14 2022-03-10 2.583 1,436,674 -17,769 0.25% 3,711,026
2022-03-11 2022-03-09 2.549 1,454,443 -11,847 0.25% 3,707,814
2022-02-10 2022-02-08 2.752 1,466,290 -17,769 0.26% 4,035,077
2022-01-19 2022-01-17 2.836 1,484,059 -51,177 0.26% 4,209,251
2021-12-29 2021-12-24 2.752 1,535,236 -1,066 0.27% 4,224,809
2021-12-23 2021-12-21 2.667 1,536,302 -10,188 0.27% 4,098,057
2021-12-20 2021-12-16 2.701 1,546,490 -118 0.27% 4,177,452
2021-12-17 2021-12-15 2.667 1,546,608 -474 0.27% 4,125,548
2021-12-14 2021-12-10 2.718 1,547,082 -48,046 0.27% 4,205,170
2021-11-17 2021-11-15 2.735 1,595,128 -6,107 0.27% 4,361,884
2021-11-16 2021-11-12 2.735 1,601,235 -6,107 0.27% 4,378,584
2021-11-05 2021-11-03 2.702 1,607,342 -5,985 0.27% 4,342,645
2021-11-03 2021-11-01 2.718 1,613,327 -122 0.27% 4,385,232
2021-11-01 2021-10-28 2.702 1,613,449 -6,108 0.27% 4,359,145
2021-10-12 2021-10-08 2.767 1,619,557 -51,910 0.27% 4,481,724
2021-10-08 2021-10-06 2.751 1,671,467 -2,321 0.28% 4,598,003
2021-09-20 2021-09-16 2.898 1,673,788 -36,643 0.28% 4,851,051
2021-09-15 2021-09-13 2.882 1,710,431 -7,573 0.29% 4,929,244
2021-09-06 2021-09-02 2.865 1,718,004 -4,153 0.29% 4,922,938
2021-08-27 2021-08-25 2.817 1,722,157 -68,335 0.29% 4,851,816
2021-08-25 2021-08-23 2.849 1,790,492 -12,565 0.29% 5,101,334
2021-08-23 2021-08-19 2.817 1,803,057 -31,413 0.30% 5,079,735
2021-07-30 2021-07-28 2.817 1,834,470 -62,826 0.30% 5,168,235
2021-04-23 2021-04-21 2.913 1,897,296 -629 0.31% 5,526,428
2021-03-05 2021-03-03 3.311 1,897,925 -12,565 0.31% 6,283,487
2021-02-26 2021-02-24 3.502 1,910,490 -314 0.31% 6,689,995
2021-02-18 2021-02-16 3.024 1,910,804 -31,413 0.31% 5,778,673
2021-01-20 2021-01-18 3.152 1,942,217 -3,770 0.32% 6,120,985
2021-01-15 2021-01-13 3.183 1,945,987 -5,026 0.32% 6,194,814
2021-01-07 2021-01-05 3.215 1,951,013 -12,565 0.32% 6,272,922
2020-12-17 2020-12-15 3.071 1,963,578 -51,673 0.32% 6,029,630
2020-12-08 2020-12-04 3.288 2,015,251 -6,448 0.32% 6,625,861
2020-12-07 2020-12-03 3.288 2,021,699 -3,224 0.32% 6,647,061
2020-12-03 2020-12-01 2.993 2,024,923 -3,869 0.33% 6,060,984
2020-12-01 2020-11-27 2.962 2,028,792 -5,158 0.33% 6,009,637
2020-11-26 2020-11-24 2.590 2,033,950 -64,480 0.33% 5,267,858
2020-11-17 2020-11-13 2.636 2,098,430 -9,672 0.34% 5,532,491
2020-11-12 2020-11-10 2.621 2,108,102 -14,830 0.34% 5,525,297
2020-11-11 2020-11-09 2.621 2,122,932 -12,896 0.34% 5,564,167
2020-11-09 2020-11-05 2.605 2,135,828 -3,224 0.34% 5,564,843
2020-11-06 2020-11-04 2.605 2,139,052 -15,475 0.34% 5,573,243
2020-10-20 2020-10-16 2.621 2,154,527 -5,804 0.35% 5,646,976
2020-10-08 2020-10-06 2.605 2,160,331 -6,448 0.35% 5,628,685
2020-09-23 2020-09-21 2.605 2,166,779 -3,224 0.35% 5,645,485
2020-09-15 2020-09-11 2.497 2,170,003 -6,447 0.35% 5,418,306
2020-09-08 2020-09-04 2.342 2,176,450 -1,290 0.35% 5,096,863
2020-09-01 2020-08-28 2.466 2,177,740 -645 0.35% 5,370,077
2020-08-27 2020-08-25 2.512 2,178,385 -47,513 0.35% 5,472,200
2020-08-17 2020-08-13 2.512 2,225,898 +39,649 0.35% 5,591,555
2020-07-23 2020-07-21 2.830 2,186,249 -2,643 0.34% 6,186,720
2020-07-08 2020-07-06 2.346 2,188,892 -661 0.34% 5,134,230
2020-07-03 2020-06-30 2.013 2,189,553 -6,608 0.34% 4,406,831
2020-06-23 2020-06-19 1.967 2,196,161 -5,551 0.34% 4,320,428
2020-06-18 2020-06-16 1.755 2,201,712 +33,173 0.34% 3,864,896
2020-05-04 2020-04-28 1.892 2,168,539 -2,908 0.34% 4,102,008
2020-04-22 2020-04-20 2.073 2,171,447 -4,626 0.34% 4,501,830
2020-04-02 2020-03-31 2.194 2,176,073 -11,233 0.34% 4,774,861
2020-03-17 2020-03-13 2.573 2,187,306 -33,041 0.34% 5,627,011
2020-03-12 2020-03-10 2.663 2,220,347 -3,965 0.35% 5,913,611
2019-12-16 2019-12-12 3.399 2,224,312 -73,008 0.35% 7,560,964
2019-12-06 2019-12-04 3.370 2,297,320 +113,705 0.35% 7,741,815
2019-08-30 2019-08-28 3.590 2,183,615 -2,047 0.33% 7,838,548
2019-08-29 2019-08-27 3.491 2,185,662 -89,211 0.33% 7,630,518
2019-08-14 2019-08-12 3.519 2,274,873 +68,195 0.33% 8,006,017
2019-08-07 2019-08-05 3.590 2,206,678 -22,988 0.32% 7,921,337
2019-07-29 2019-07-25 3.730 2,229,666 -35,518 0.32% 8,317,734
2019-05-14 2019-05-09 3.730 2,265,184 +21,311 0.33% 8,450,234
2019-04-12 2019-04-10 4.012 2,243,873 +21,311 0.33% 9,002,487
2019-03-25 2019-03-21 4.153 2,222,562 +28,414 0.32% 9,229,863
2019-03-18 2019-03-14 4.223 2,194,148 +21,311 0.32% 9,266,304
2019-03-13 2019-03-11 4.364 2,172,837 -63,932 0.32% 9,482,180
2019-03-12 2019-03-08 4.012 2,236,769 +21,310 0.33% 8,973,985
2019-03-07 2019-03-05 4.153 2,215,459 +21,311 0.32% 9,200,366
2019-02-28 2019-02-26 4.223 2,194,148 +21,311 0.32% 9,266,304
2019-02-22 2019-02-20 4.364 2,172,837 -21,311 0.32% 9,482,180
2019-02-15 2019-02-13 4.082 2,194,148 -3,551 0.32% 8,957,427
2019-01-28 2019-01-24 4.012 2,197,699 +21,310 0.32% 8,817,235
2019-01-24 2019-01-22 4.012 2,176,389 -71,036 0.32% 8,731,739
2019-01-23 2019-01-21 4.153 2,247,425 -28,130 0.33% 9,333,114
2019-01-22 2019-01-18 4.153 2,275,555 -4,547 0.33% 9,449,933
2019-01-18 2019-01-16 3.590 2,280,102 -42,621 0.33% 8,184,908
2018-12-27 2018-12-20 3.505 2,322,723 -2,842 0.34% 8,141,719
2018-12-18 2018-12-14 3.519 2,325,565 -85,635 0.34% 8,184,419
2018-12-05 2018-12-03 3.587 2,411,200 +22,164 0.34% 8,648,985
2018-11-22 2018-11-20 3.519 2,389,036 +22,163 0.33% 8,407,794
2018-11-19 2018-11-15 3.587 2,366,873 -25,118 0.33% 8,489,984
2018-09-12 2018-09-10 3.384 2,391,991 +14,775 0.34% 8,094,417
2018-08-30 2018-08-28 3.519 2,377,216 -91,431 0.33% 8,366,196
2018-08-16 2018-08-14 3.519 2,468,647 +52,015 0.33% 8,687,971
2018-02-28 2018-02-26 4.106 2,416,632 -7,672 0.33% 9,922,399
2018-02-27 2018-02-23 3.976 2,424,304 -30,687 0.33% 9,637,903
2018-02-26 2018-02-22 3.780 2,454,991 -15,344 0.33% 9,279,905
2018-02-22 2018-02-20 3.584 2,470,335 -15,344 0.33% 8,854,910
2018-01-30 2018-01-26 3.845 2,485,679 -23,016 0.34% 9,557,904
2018-01-09 2018-01-05 3.845 2,508,695 -38,359 0.34% 9,646,405
2018-01-05 2018-01-03 3.780 2,547,054 -30,688 0.34% 9,627,904
2018-01-04 2018-01-02 3.845 2,577,742 +23,016 0.35% 9,911,904
2017-12-22 2017-12-20 3.976 2,554,726 +10,894 0.34% 10,156,400
2017-12-21 2017-12-19 3.976 2,543,832 +23,016 0.34% 10,113,090
2017-12-20 2017-12-18 3.976 2,520,816 +464,195 0.34% 10,021,589
2017-12-19 2017-12-15 3.912 2,056,621 -67,430 0.28% 8,046,386
2017-12-13 2017-12-11 4.039 2,124,051 -23,770 0.28% 8,578,272
2017-12-12 2017-12-08 3.660 2,147,821 +71,311 0.28% 7,861,058
2017-12-11 2017-12-07 4.607 2,076,510 -285,245 0.27% 9,565,591
2017-12-08 2017-12-06 4.354 2,361,755 -27,732 0.31% 10,283,450
2017-12-06 2017-12-04 4.291 2,389,487 -19,808 0.31% 10,253,414
2017-12-05 2017-12-01 4.354 2,409,295 -37,082 0.31% 10,490,446
2017-12-04 2017-11-30 4.228 2,446,377 -7,924 0.32% 10,343,156
2017-11-30 2017-11-28 3.912 2,454,301 +15,847 0.32% 9,602,281
2017-11-29 2017-11-27 3.976 2,438,454 +9,350 0.32% 9,694,156
2017-11-28 2017-11-24 4.102 2,429,104 -15,847 0.32% 9,963,556
2017-11-27 2017-11-23 4.102 2,444,951 -41,202 0.32% 10,028,556
2017-11-23 2017-11-21 3.849 2,486,153 +2,377 0.32% 9,570,014
2017-11-13 2017-11-09 4.039 2,483,776 +82,404 0.32% 10,031,071
2017-11-10 2017-11-08 4.039 2,401,372 -15,847 0.31% 9,698,271
2017-11-02 2017-10-31 4.228 2,417,219 -15,847 0.32% 10,219,878
2017-10-31 2017-10-27 4.102 2,433,066 +15,847 0.32% 9,979,807
2017-10-23 2017-10-19 4.228 2,417,219 +31,694 0.32% 10,219,878
2017-10-19 2017-10-17 4.670 2,385,525 -317 0.31% 11,139,626
2017-10-18 2017-10-16 4.733 2,385,842 -52,295 0.31% 11,291,661
2017-10-17 2017-10-13 4.607 2,438,137 -102,213 0.32% 11,231,451
2017-10-16 2017-10-12 4.543 2,540,350 -27,732 0.33% 11,541,997
2017-10-13 2017-10-11 4.543 2,568,082 -15,847 0.34% 11,667,996
2017-10-09 2017-10-04 4.480 2,583,929 -47,540 0.34% 11,576,941
2017-10-06 2017-10-03 4.480 2,631,469 -83,197 0.34% 11,789,938
2017-10-04 2017-09-29 4.291 2,714,666 -18,858 0.35% 11,648,774
2017-10-03 2017-09-28 4.291 2,733,524 -29,316 0.36% 11,729,695
2017-09-29 2017-09-27 4.228 2,762,840 -237,704 0.36% 11,681,146
2017-09-28 2017-09-26 4.228 3,000,544 -740,052 0.39% 12,686,146
2017-09-26 2017-09-22 4.417 3,740,596 -25,355 0.49% 16,523,184
2017-09-25 2017-09-21 3.976 3,765,951 +23,770 0.49% 14,971,666
2017-09-20 2017-09-18 4.039 3,742,181 -3,961 0.49% 15,113,313
2017-09-19 2017-09-15 3.976 3,746,142 +2,218 0.59% 14,892,914
2017-09-18 2017-09-14 4.039 3,743,924 -43,579 0.59% 15,120,352
2017-09-15 2017-09-13 4.102 3,787,503 -43,579 0.59% 15,535,357
2017-09-11 2017-09-07 3.976 3,831,082 -1,585 0.60% 15,230,596
2017-09-06 2017-09-04 3.976 3,832,667 -29,316 0.60% 15,236,897
2017-09-01 2017-08-30 3.786 3,861,983 -52,295 0.61% 14,622,328
2017-08-31 2017-08-29 3.786 3,914,278 -7,924 0.61% 14,820,328
2017-08-30 2017-08-28 3.847 3,922,202 -130,740 0.61% 15,089,852
2017-08-17 2017-08-15 3.420 4,052,942 +35,780 0.61% 13,860,308
2017-08-07 2017-08-03 3.481 4,017,162 -8,188 0.61% 13,983,267
2017-07-03 2017-06-29 3.359 4,025,350 -1,637 0.61% 13,520,128
2017-06-19 2017-06-15 3.359 4,026,987 -16,375 0.61% 13,525,626
2017-06-16 2017-06-14 3.359 4,043,362 -164 0.61% 13,580,626
2017-03-15 2017-03-13 3.298 4,043,526 +16,375 0.61% 13,334,246
2017-02-20 2017-02-16 3.420 4,027,151 -12,281 0.61% 13,772,107
2017-02-17 2017-02-15 3.359 4,039,432 -184,712 0.61% 13,567,426
2017-02-10 2017-02-08 3.298 4,224,144 -11,790 0.64% 13,929,866
2017-02-08 2017-02-06 3.298 4,235,934 -85,970 0.64% 13,968,746
2017-01-05 2017-01-03 3.237 4,321,904 -5,731 0.66% 13,988,316
2017-01-04 2016-12-30 3.237 4,327,635 -11,135 0.66% 14,006,865
2017-01-03 2016-12-29 3.237 4,338,770 -6,508 0.66% 14,042,905
2016-12-22 2016-12-20 3.298 4,345,278 -76,963 0.66% 14,329,327
2016-12-20 2016-12-16 3.178 4,422,241 -83,611 0.67% 14,052,831
2016-11-30 2016-11-28 3.178 4,505,852 -8,496 0.66% 14,318,526
2016-11-24 2016-11-22 3.119 4,514,348 -12,915 0.66% 14,079,867
2016-11-17 2016-11-15 3.178 4,527,263 -8,497 0.66% 14,386,565
2016-10-12 2016-10-07 3.237 4,535,760 -1,529 0.66% 14,680,485
2016-09-29 2016-09-27 3.178 4,537,289 -2,549 0.66% 14,418,426
2016-09-19 2016-09-14 3.119 4,539,838 -1,699 0.66% 14,159,368
2016-09-13 2016-09-09 3.237 4,541,537 -76,469 0.66% 14,699,183
2016-09-12 2016-09-08 3.178 4,618,006 -9,346 0.67% 14,674,925
2016-08-30 2016-08-26 3.060 4,627,352 -177,975 0.68% 14,160,009
2016-08-25 2016-08-23 3.003 4,805,327 -13,235 0.81% 14,432,316
2016-08-23 2016-08-19 3.003 4,818,562 -87,351 0.81% 14,472,066
2016-08-22 2016-08-18 2.947 4,905,913 -5,294 0.83% 14,456,409
2016-08-19 2016-08-17 3.003 4,911,207 -24,441 0.83% 14,750,316
2016-08-18 2016-08-16 3.003 4,935,648 +532,576 0.83% 14,823,722
2016-07-28 2016-07-26 3.117 4,403,072 -705,866 0.74% 13,723,210
2016-06-28 2016-06-24 2.947 5,108,938 -3,530 0.86% 15,054,669
2016-05-16 2016-05-12 3.117 5,112,468 -1,764 0.86% 15,934,209
2016-03-30 2016-03-24 3.287 5,114,232 +13,235 0.86% 16,809,146
2016-03-24 2016-03-22 3.343 5,100,997 +13,235 0.86% 17,054,709
2016-03-23 2016-03-21 3.613 5,087,762 -2,647 0.86% 18,379,945
2016-03-22 2016-03-18 3.456 5,090,409 -419,211 0.86% 17,589,963
2016-03-21 2016-03-17 3.456 5,509,620 -84,039 0.86% 19,038,552
2016-03-04 2016-03-02 3.141 5,593,659 -27,695 0.87% 17,571,772
2016-02-29 2016-02-25 2.932 5,621,354 +14,325 0.88% 16,481,521
2016-02-25 2016-02-23 3.089 5,607,029 -14,325 0.87% 17,320,209
2016-02-01 2016-01-28 2.932 5,621,354 -3,820 0.88% 16,481,521
2016-01-14 2016-01-12 3.089 5,625,174 +13,370 0.88% 17,376,260
2016-01-06 2016-01-04 3.613 5,611,804 +190,999 0.88% 20,273,088
2015-12-18 2015-12-16 3.665 5,420,805 -144,204 0.85% 19,866,902
2015-12-16 2015-12-14 3.665 5,565,009 -159,001 0.87% 20,395,400
2015-12-15 2015-12-11 3.512 5,724,010 -9,822 0.87% 20,104,040
2015-12-14 2015-12-10 3.614 5,733,832 -52,061 0.87% 20,722,263
2015-12-08 2015-12-04 3.919 5,785,893 +512,554 0.88% 22,677,490
2015-12-04 2015-12-02 3.919 5,273,339 -9,822 0.80% 20,668,563
2015-11-18 2015-11-16 3.309 5,283,161 -14,901 0.80% 17,479,986
2015-11-09 2015-11-05 3.360 5,298,062 -146,753 0.80% 17,798,969
2015-10-15 2015-10-13 3.461 5,444,815 -35,362 0.83% 18,846,292
2015-10-07 2015-10-05 3.105 5,480,177 -983 0.83% 17,016,032
2015-08-25 2015-08-21 3.003 5,481,160 -74,653 0.83% 16,461,081
2015-08-24 2015-08-20 3.249 5,555,813 -280,750 0.84% 18,052,926
2015-08-18 2015-08-14 3.446 5,836,563 +864,766 0.86% 20,114,594
2015-08-17 2015-08-13 3.496 4,971,797 +2,031 0.73% 17,379,120
2015-08-10 2015-08-06 3.446 4,969,766 +609,347 0.73% 17,127,344
2015-08-03 2015-07-30 3.348 4,360,419 -111,713 0.64% 14,597,994
2015-06-30 2015-06-26 4.628 4,472,132 -815,104 0.66% 20,696,576
2015-06-17 2015-06-15 5.120 5,287,236 -10,156 0.78% 27,071,859
2015-06-08 2015-06-04 4.923 5,297,392 +10,156 0.78% 26,080,635
2015-06-02 2015-05-29 5.120 5,287,236 -5,891 0.78% 27,071,859
2015-06-01 2015-05-28 5.219 5,293,127 +20,312 0.78% 27,623,215
2015-05-29 2015-05-27 5.514 5,272,815 -28,233 0.77% 29,074,791
2015-05-28 2015-05-26 5.613 5,301,048 -10,156 0.78% 29,752,443
2015-05-27 2015-05-22 5.219 5,311,204 -10,156 0.78% 27,717,553
2015-05-07 2015-05-05 4.923 5,321,360 +20,312 0.78% 26,198,636
2015-05-06 2015-05-04 5.416 5,301,048 +10,155 0.78% 28,708,498
2015-05-04 2015-04-29 5.416 5,290,893 -351,187 0.78% 28,653,502
2015-04-29 2015-04-27 3.889 5,642,080 +8,125 0.83% 21,944,333
2015-04-28 2015-04-24 3.791 5,633,955 -40,624 0.83% 21,357,978
2015-04-24 2015-04-22 3.889 5,674,579 -61,442 0.83% 22,070,734
2015-04-23 2015-04-21 3.791 5,736,021 -20,312 0.84% 21,744,904
2015-04-20 2015-04-16 3.643 5,756,333 +20,312 0.84% 20,971,702
2015-04-17 2015-04-15 3.742 5,736,021 +20,312 0.84% 21,462,503
2015-04-16 2015-04-14 3.840 5,715,709 -795,606 0.84% 21,949,304
2015-04-15 2015-04-13 3.939 6,511,315 -667,438 0.96% 25,645,711
2015-04-10 2015-04-08 3.299 7,178,753 +2,652,823 1.05% 23,679,900
2015-04-09 2015-04-02 3.151 4,525,930 -20,312 1.00% 14,260,799
2015-04-01 2015-03-30 3.003 4,546,242 -11,984 1.00% 13,653,325
2015-03-27 2015-03-25 3.003 4,558,226 -1,021,673 1.00% 13,689,316
2015-03-24 2015-03-20 3.052 5,579,899 -914 1.23% 17,032,330
2015-03-23 2015-03-19 3.102 5,580,813 -40,623 1.23% 17,309,880
2015-03-20 2015-03-18 3.052 5,621,436 -107,652 1.24% 17,159,120
2015-03-16 2015-03-12 3.102 5,729,088 -8,124 1.26% 17,769,781
2015-03-12 2015-03-10 3.102 5,737,212 -2,438 1.26% 17,794,980
2015-03-11 2015-03-09 3.118 5,739,650 +135,073 1.26% 17,896,735
2015-03-10 2015-03-06 3.025 5,604,577 -324,476 1.23% 16,953,907
2015-03-02 2015-02-26 3.118 5,929,053 -4,727 1.23% 18,487,310
2015-02-27 2015-02-25 3.118 5,933,780 -19,339 1.23% 18,502,049
2015-02-24 2015-02-18 3.165 5,953,119 +19,339 1.24% 18,839,400
2015-02-23 2015-02-16 3.351 5,933,780 +12,892 1.23% 19,882,799
2015-02-16 2015-02-12 3.490 5,920,888 -32,231 1.23% 20,666,251
2015-01-15 2015-01-13 3.397 5,953,119 -11,818 1.24% 20,224,650
2015-01-14 2015-01-12 3.351 5,964,937 -20,198 1.24% 19,987,199
2014-12-18 2014-12-16 3.444 5,985,135 -13,967 1.25% 20,611,958
2014-12-17 2014-12-15 3.397 5,999,102 -53,719 1.25% 20,380,869
2014-12-16 2014-12-12 3.444 6,052,821 -31,157 1.26% 20,845,059
2014-12-15 2014-12-11 3.397 6,083,978 +850,046 1.27% 20,669,220
2014-12-12 2014-12-10 3.488 5,233,932 -121,319 1.09% 18,255,511
2014-12-11 2014-12-09 3.579 5,355,251 +22,077 1.08% 19,163,821
2014-12-10 2014-12-08 3.850 5,333,174 -33,115 1.08% 20,534,298
2014-12-09 2014-12-05 3.443 5,366,289 -22,076 1.09% 18,474,081
2014-09-08 2014-09-04 3.669 5,388,365 -106,407 1.09% 19,770,480
2014-09-02 2014-08-29 3.579 5,494,772 -82,786 1.11% 19,663,098
2014-08-28 2014-08-26 3.760 5,577,558 +11,038 1.13% 20,969,949
2014-08-27 2014-08-25 3.760 5,566,520 +109,719 1.13% 20,928,449
2014-08-26 2014-08-22 3.804 5,456,801 -151,837 1.11% 20,757,303
2014-08-22 2014-08-20 3.583 5,608,638 -33,912 1.11% 20,094,480
2014-08-21 2014-08-19 3.539 5,642,550 +11,304 1.12% 19,966,399
2014-08-20 2014-08-18 3.583 5,631,246 +339,123 1.11% 20,175,480
2014-08-19 2014-08-15 3.627 5,292,123 +795,129 1.05% 19,194,559
2014-08-08 2014-08-06 3.627 4,496,994 -16,956 0.89% 16,310,622
2014-08-07 2014-08-05 3.450 4,513,950 -22,608 0.89% 15,573,481
2014-08-06 2014-08-04 3.450 4,536,558 +227,212 0.90% 15,651,480
2014-08-04 2014-07-31 3.317 4,309,346 +22,609 0.85% 14,295,751
2014-07-31 2014-07-29 3.362 4,286,737 -16,957 0.85% 14,410,358
2014-07-30 2014-07-28 3.317 4,303,694 -35,494 0.85% 14,277,001
2014-07-29 2014-07-25 3.273 4,339,188 -22,609 0.86% 14,202,819
2014-07-22 2014-07-18 3.096 4,361,797 +18,313 0.86% 13,505,101
2014-07-11 2014-07-09 3.140 4,343,484 +22,608 0.86% 13,640,520
2014-07-04 2014-07-02 3.096 4,320,876 +22,608 0.85% 13,378,401
2014-06-19 2014-06-17 3.317 4,298,268 -560,004 0.85% 14,259,001
2014-05-09 2014-05-07 3.185 4,858,272 -22,608 0.96% 15,472,079
2014-05-08 2014-05-05 3.096 4,880,880 +22,608 0.97% 15,112,298
2014-04-29 2014-04-25 3.229 4,858,272 +22,608 0.96% 15,686,969
2014-04-25 2014-04-23 3.317 4,835,664 -22,608 0.96% 16,041,750
2014-04-16 2014-04-14 3.362 4,858,272 -51,547 0.96% 16,331,639
2014-04-15 2014-04-11 3.273 4,909,819 -306,341 0.97% 16,070,580
2014-04-14 2014-04-10 3.273 5,216,160 -13,565 1.03% 17,073,281
2014-01-23 2014-01-21 3.096 5,229,725 -18,086 1.03% 16,192,401
2014-01-07 2014-01-03 3.052 5,247,811 -5,652 1.04% 16,016,279
2013-12-30 2013-12-24 3.140 5,253,463 -13,565 1.04% 16,498,269
2013-12-27 2013-12-20 3.140 5,267,028 -3,391 1.04% 16,540,869
2013-12-23 2013-12-19 3.140 5,270,419 -19,217 1.04% 16,551,518
2013-12-17 2013-12-13 3.185 5,289,636 +20,347 1.05% 16,845,839
2013-12-16 2013-12-12 3.140 5,269,289 +348,166 1.04% 16,547,970
2013-12-13 2013-12-11 3.182 4,921,123 -245,006 0.97% 15,660,631
2013-12-10 2013-12-06 3.266 5,166,129 -203,712 0.97% 16,872,960
2013-12-05 2013-12-03 3.140 5,369,841 -37,017 1.01% 16,863,749
2013-12-03 2013-11-29 3.099 5,406,858 -23,882 1.01% 16,753,599
2013-11-29 2013-11-27 2.931 5,430,740 +23,882 1.02% 15,918,000
2013-11-28 2013-11-26 2.973 5,406,858 +23,882 1.01% 16,074,399
2013-11-25 2013-11-21 3.099 5,382,976 -79,288 1.01% 16,679,599
2013-11-22 2013-11-20 3.099 5,462,264 -30,330 1.02% 16,925,279
2013-11-21 2013-11-19 3.057 5,492,594 -39,405 1.03% 16,789,269
2013-09-24 2013-09-19 2.847 5,531,999 +23,882 1.04% 15,751,519
2013-09-23 2013-09-18 3.057 5,508,117 -71,646 1.03% 16,836,719
2013-09-12 2013-09-10 2.680 5,579,763 -144,485 1.04% 14,952,960
2013-09-05 2013-09-03 2.680 5,724,248 -15,046 1.07% 15,340,159
2013-09-02 2013-08-29 2.680 5,739,294 -11,941 1.07% 15,380,480
2013-08-30 2013-08-28 2.680 5,751,235 -7,165 1.08% 15,412,480
2013-08-29 2013-08-27 2.638 5,758,400 -1,671 1.08% 15,190,561
2013-08-27 2013-08-23 2.680 5,760,071 -168,920 1.08% 15,436,159
2013-08-26 2013-08-22 2.680 5,928,991 -12,314 1.08% 15,888,840
2013-08-21 2013-08-19 2.720 5,941,305 +1,560,442 1.08% 16,163,080
2013-08-20 2013-08-16 2.680 4,380,863 +3,694 0.80% 11,740,081
2013-07-03 2013-06-28 2.639 4,377,169 +14,777 0.79% 11,552,451
2013-05-30 2013-05-28 2.923 4,362,392 +14,777 0.79% 12,753,361
2013-05-28 2013-05-24 2.883 4,347,615 -39,651 0.79% 12,533,631
2013-05-24 2013-05-22 2.964 4,387,266 +14,777 0.80% 13,004,220
2013-05-16 2013-05-14 3.005 4,372,489 +14,777 0.79% 13,137,960
2013-05-09 2013-05-07 3.126 4,357,712 -115,014 0.79% 13,624,379
2013-05-08 2013-05-06 3.208 4,472,726 -29,554 0.81% 14,347,190
2013-04-18 2013-04-16 2.842 4,502,280 -29,554 0.82% 12,796,701
2013-04-09 2013-04-05 2.761 4,531,834 +14,777 0.82% 12,512,681
2013-03-27 2013-03-25 2.842 4,517,057 +14,777 0.82% 12,838,701
2013-03-22 2013-03-20 3.005 4,502,280 -17,239 0.82% 13,527,941
2013-03-15 2013-03-13 2.842 4,519,519 +17,239 0.82% 12,845,699
2013-03-13 2013-03-11 2.964 4,502,280 +17,240 0.82% 13,345,131
2013-02-20 2013-02-18 3.126 4,485,040 -36,942 0.81% 14,022,470
2013-02-14 2013-02-07 2.761 4,521,982 -11,083 0.82% 12,485,479
2013-01-29 2013-01-25 2.923 4,533,065 +24,628 0.82% 13,252,320
2013-01-25 2013-01-23 2.964 4,508,437 +11,083 0.82% 13,363,381
2013-01-16 2013-01-14 3.005 4,497,354 -12,314 0.82% 13,513,140
2013-01-15 2013-01-11 2.923 4,509,668 +36,942 0.82% 13,183,919
2013-01-11 2013-01-09 3.086 4,472,726 -24,628 0.81% 13,802,360
2013-01-09 2013-01-07 2.923 4,497,354 -16,008 0.82% 13,147,920
2013-01-08 2013-01-04 2.842 4,513,362 -6,157 0.82% 12,828,199
2013-01-02 2012-12-27 2.842 4,519,519 -247 0.82% 12,845,699
2012-12-21 2012-12-19 2.842 4,519,766 -24,628 0.82% 12,846,401
2012-12-17 2012-12-13 2.761 4,544,394 +49,256 0.82% 12,547,360
2012-12-13 2012-12-11 2.802 4,495,138 -130,293 0.82% 12,593,881
2012-12-10 2012-12-06 2.802 4,625,431 -13,432 0.82% 12,958,919
2012-12-05 2012-12-03 2.723 4,638,863 -25,342 0.82% 12,630,451
2012-12-04 2012-11-30 2.604 4,664,205 +25,342 0.82% 12,147,301
2012-12-03 2012-11-29 2.644 4,638,863 -6,335 0.82% 12,264,351
2012-11-30 2012-11-28 2.644 4,645,198 +3,801 0.82% 12,281,100
2012-11-16 2012-11-14 2.604 4,641,397 -12,417 0.82% 12,087,900
2012-11-07 2012-11-05 2.723 4,653,814 -12,672 0.82% 12,671,159
2012-11-06 2012-11-02 2.683 4,666,486 -14,444 0.82% 12,521,521
2012-10-29 2012-10-25 2.565 4,680,930 -2,281 0.83% 12,006,149
2012-10-25 2012-10-22 2.447 4,683,211 -8,363 0.83% 11,457,599
2012-10-22 2012-10-18 2.486 4,691,574 -25,342 0.83% 11,663,190
2012-09-26 2012-09-24 2.565 4,716,916 -148,251 0.83% 12,098,450
2012-09-14 2012-09-12 2.447 4,865,167 -8,870 0.86% 11,902,760
2012-09-04 2012-08-31 2.447 4,874,037 -10,137 0.86% 11,924,460
2012-08-28 2012-08-24 2.445 4,884,174 -160,137 0.86% 11,943,142
2012-08-22 2012-08-20 2.407 5,044,311 +54,440 0.86% 12,141,991
2012-03-05 2012-03-01 2.980 4,989,871 -112,020 0.85% 14,870,700
2012-01-20 2012-01-18 2.292 5,101,891 +3,926 0.87% 11,695,800
2012-01-16 2012-01-12 2.254 5,097,965 -2,617 0.87% 11,492,020
2012-01-11 2012-01-09 2.254 5,100,582 -8,114 0.87% 11,497,919
2012-01-05 2012-01-03 2.292 5,108,696 -3,926 0.87% 11,711,400
2011-12-14 2011-12-12 2.407 5,112,622 +187,137 0.87% 12,306,420
2011-12-13 2011-12-09 2.407 4,925,485 -153,665 0.84% 11,855,969
2011-11-01 2011-10-28 2.777 5,079,150 -10,801 0.84% 14,106,751
2011-10-28 2011-10-26 2.481 5,089,951 -47,257 0.84% 12,628,830
2011-10-20 2011-10-18 2.481 5,137,208 -51,307 0.85% 12,746,080
2011-10-19 2011-10-17 2.666 5,188,515 -2,701 0.86% 13,834,080
2011-10-10 2011-10-06 2.370 5,191,216 -4,320 0.86% 12,303,361
2011-09-28 2011-09-26 2.481 5,195,536 -1,890 0.86% 12,890,800
2011-08-26 2011-08-24 3.259 5,197,426 -13,502 0.86% 16,937,359
2011-08-25 2011-08-23 3.296 5,210,928 -9,182 0.86% 17,174,329
2011-08-22 2011-08-18 3.518 5,220,110 -12,961 0.86% 18,364,451
2011-08-19 2011-08-17 3.518 5,233,071 -7,021 0.87% 18,410,048
2011-08-16 2011-08-12 3.259 5,240,092 +115,576 0.87% 17,076,398
2011-08-15 2011-08-11 3.259 5,124,516 -116,466 0.85% 16,699,760
2011-07-25 2011-07-21 3.585 5,240,982 -6,352 0.85% 18,787,229
2011-05-06 2011-05-04 4.128 5,247,334 -22,094 0.85% 21,659,998
2011-05-05 2011-05-03 4.128 5,269,428 -2,762 0.85% 21,751,198
2011-05-04 2011-04-29 4.200 5,272,190 -66,282 0.85% 22,144,399
2011-05-03 2011-04-28 4.200 5,338,472 -26,237 0.86% 22,422,799
2011-04-29 2011-04-27 4.128 5,364,709 -55,235 0.87% 22,144,500
2011-04-28 2011-04-26 4.055 5,419,944 -27,618 0.88% 21,980,000
2011-04-27 2011-04-21 4.055 5,447,562 -53,302 0.88% 22,092,001
2011-04-26 2011-04-20 4.055 5,500,864 -36,179 0.89% 22,308,162
2011-04-21 2011-04-19 3.838 5,537,043 -3,590 0.90% 21,251,942
2011-04-19 2011-04-15 3.838 5,540,633 -1,933 0.90% 21,265,721
2011-04-18 2011-04-14 3.838 5,542,566 -13,809 0.90% 21,273,140
2011-04-15 2011-04-13 3.838 5,556,375 -54,683 0.90% 21,326,141
2011-04-04 2011-03-31 3.693 5,611,058 -69,043 0.91% 20,723,342
2011-03-11 2011-03-09 3.838 5,680,101 -35,903 0.92% 21,801,018
2011-03-01 2011-02-25 3.838 5,716,004 -4,143 0.93% 21,938,819
2011-02-28 2011-02-24 3.838 5,720,147 -6,904 0.93% 21,954,721
2011-02-25 2011-02-23 3.838 5,727,051 -13,809 0.93% 21,981,219
2011-02-15 2011-02-11 3.838 5,740,860 -22,094 0.98% 22,034,220
2011-02-11 2011-02-09 3.838 5,762,954 +13,809 0.98% 22,119,020
2011-02-08 2011-02-02 4.055 5,749,145 +13,808 0.98% 23,315,039
2011-02-01 2011-01-28 4.128 5,735,337 -89,204 0.98% 23,674,382
2011-01-27 2011-01-25 4.345 5,824,541 -147,202 0.99% 25,307,999
2011-01-26 2011-01-24 4.055 5,971,743 -30,379 1.02% 24,217,761
2011-01-25 2011-01-21 3.983 6,002,122 -182,828 1.02% 23,906,300
2011-01-24 2011-01-20 3.911 6,184,950 -6,905 1.05% 24,186,599
2011-01-21 2011-01-19 4.055 6,191,855 -207,684 1.06% 25,110,402
2011-01-20 2011-01-18 3.766 6,399,539 -13,808 1.09% 24,098,882
2011-01-17 2011-01-13 3.693 6,413,347 -9,666 1.09% 23,686,439
2011-01-07 2011-01-05 3.693 6,423,013 -23,475 1.09% 23,722,138
2011-01-04 2010-12-31 3.621 6,446,488 -6,905 1.10% 23,341,999
2010-12-28 2010-12-22 3.621 6,453,393 -6,904 1.10% 23,367,001
2010-12-21 2010-12-17 3.693 6,460,297 -55,235 1.10% 23,859,839
2010-12-17 2010-12-15 3.693 6,515,532 -24,856 1.11% 24,063,839
2010-12-16 2010-12-14 3.693 6,540,388 -3,590 1.11% 24,155,640
2010-12-10 2010-12-08 3.693 6,543,978 +584,663 1.12% 24,168,899
2010-12-09 2010-12-07 3.693 5,959,315 -116,849 1.02% 22,009,561
2010-10-12 2010-10-08 3.622 6,076,164 +401,267 1.02% 22,009,559
2010-09-24 2010-09-21 3.835 5,674,897 -10,701 0.95% 21,765,238
2010-09-22 2010-09-20 3.906 5,685,598 -77,437 0.95% 22,210,101
2010-09-21 2010-09-17 3.906 5,763,035 -430,271 0.96% 22,512,599
2010-09-20 2010-09-16 3.622 6,193,306 -83,632 1.04% 22,433,880
2010-09-17 2010-09-15 3.516 6,276,938 -11,264 1.05% 22,068,089
2010-09-15 2010-09-13 3.516 6,288,202 -49,278 1.05% 22,107,690
2010-09-09 2010-09-07 3.409 6,337,480 -14,080 1.06% 21,605,759
2010-09-08 2010-09-06 3.445 6,351,560 -25,906 1.06% 21,879,321
2010-08-23 2010-08-19 3.409 6,377,466 +331,150 1.07% 21,742,079
2010-08-20 2010-08-18 3.374 6,046,316 -125,964 1.01% 20,402,784
2010-07-14 2010-07-12 3.200 6,172,280 -14,373 1.01% 19,754,239
2010-07-02 2010-06-29 2.887 6,186,653 +14,373 1.01% 17,863,259
2010-04-30 2010-04-28 3.444 6,172,280 +14,372 1.01% 21,257,278
2010-01-21 2010-01-19 4.105 6,157,908 -39,669 1.10% 25,277,962
2010-01-14 2010-01-12 4.035 6,197,577 -142,866 1.10% 25,009,601
2010-01-13 2010-01-11 3.757 6,340,443 -1,725 1.13% 23,821,560
2010-01-11 2010-01-07 3.757 6,342,168 -2,012 1.13% 23,828,041
2010-01-08 2010-01-06 3.827 6,344,180 -21,559 1.13% 24,277,001
2010-01-07 2010-01-05 3.827 6,365,739 -33,058 1.13% 24,359,500
2010-01-06 2010-01-04 3.827 6,398,797 -285,157 1.14% 24,486,001
2010-01-05 2009-12-31 3.444 6,683,954 -28,746 1.19% 23,019,479
2009-12-29 2009-12-24 3.166 6,712,700 +3,022,900 1.19% 21,250,320
2009-12-28 2009-12-22 3.166 3,689,800 -81,095 0.66% 11,680,759
2009-12-10 2009-12-08 3.404 3,770,895 -14,689 0.66% 12,836,001
2009-11-17 2009-11-13 3.370 3,785,584 +14,689 0.66% 12,757,142
2009-11-13 2009-11-11 3.608 3,770,895 +7,345 0.66% 13,606,161
2009-11-12 2009-11-10 3.302 3,763,550 -14,689 0.66% 12,426,669
2009-10-13 2009-10-09 3.064 3,778,239 +14,689 0.66% 11,574,899
2009-08-26 2009-08-24 6.127 3,763,550 -60,224 0.67% 23,059,797
2009-08-25 2009-08-21 5.583 3,823,774 -54,349 0.68% 21,346,238
2009-08-24 2009-08-20 5.446 3,878,123 -33,490 0.69% 21,121,602
2009-08-21 2009-08-19 4.902 3,911,613 +381,907 0.70% 19,173,600
2009-08-20 2009-08-18 4.902 3,529,706 -49,023 0.63% 17,301,602
2009-08-04 2009-07-31 5.976 3,578,729 -15,191 0.63% 21,386,698
2009-08-03 2009-07-30 6.379 3,593,920 -52,422 0.63% 22,925,401
2009-07-31 2009-07-29 6.043 3,646,342 -27,105 0.64% 22,035,598
2009-07-30 2009-07-28 6.379 3,673,447 -2,979 0.65% 23,432,699
2009-07-29 2009-07-27 6.043 3,676,426 -4,468 0.65% 22,217,401
2009-07-28 2009-07-24 5.707 3,680,894 -40,210 0.65% 21,008,602
2009-07-27 2009-07-23 5.640 3,721,104 -46,465 0.66% 20,988,240
2009-07-24 2009-07-22 5.305 3,767,569 -62,550 0.67% 19,985,418
2009-07-23 2009-07-21 4.633 3,830,119 -22,637 0.68% 17,745,420
2009-07-14 2009-07-10 4.700 3,852,756 -74,464 0.73% 18,109,000
2009-07-13 2009-07-09 4.767 3,927,220 -134,035 0.75% 18,722,701
2009-07-10 2009-07-08 4.835 4,061,255 -96,802 0.77% 19,634,402
2009-07-09 2009-07-07 4.633 4,158,057 -131,950 0.79% 19,264,798
2009-07-06 2009-07-02 3.895 4,290,007 -7,447 0.85% 16,707,479
2009-06-29 2009-06-25 4.096 4,297,454 -37,232 0.90% 17,602,161
2009-06-26 2009-06-24 3.895 4,334,686 -4,170 0.92% 16,881,482
2009-06-22 2009-06-18 3.895 4,338,856 -92,037 0.92% 16,897,722
2009-06-15 2009-06-11 4.432 4,430,893 -25,317 0.94% 19,636,321
2009-06-12 2009-06-10 4.499 4,456,210 -7,447 0.94% 20,047,738
2009-06-11 2009-06-09 4.432 4,463,657 -41,700 0.95% 19,781,521
2009-06-10 2009-06-08 4.432 4,505,357 -2,085 0.95% 19,966,322
2009-06-08 2009-06-04 3.559 4,507,442 -11,914 0.96% 16,040,982
2009-06-05 2009-06-03 3.626 4,519,356 -5,957 0.96% 16,386,841
2009-06-04 2009-06-02 3.424 4,525,313 -51,231 0.96% 15,496,860
2009-06-03 2009-06-01 3.492 4,576,544 -87,867 0.97% 15,979,600
2009-06-02 2009-05-29 3.290 4,664,411 -42,891 0.99% 15,346,799
2009-06-01 2009-05-27 3.290 4,707,302 -22,339 1.00% 15,487,919
2009-05-29 2009-05-26 2.954 4,729,641 -113,781 1.00% 13,973,519
2009-05-27 2009-05-25 2.619 4,843,422 -39,317 1.03% 12,683,580
2009-05-22 2009-05-20 2.417 4,882,739 -2,383 1.03% 11,802,960
2009-05-21 2009-05-19 2.518 4,885,122 -264,197 1.04% 12,300,750
2009-05-20 2009-05-18 2.552 5,149,319 -11,021 1.09% 13,138,879
2009-04-28 2009-04-24 1.813 5,160,340 -29,785 1.09% 9,355,500
2009-04-20 2009-04-16 1.746 5,190,125 -13,404 1.10% 9,060,999
2009-04-17 2009-04-15 1.847 5,203,529 -1,489 1.10% 9,608,500
2009-03-20 2009-03-18 1.377 5,205,018 -14,893 1.10% 7,164,750
2009-02-12 2009-02-10 1.437 5,219,911 -2,979 1.11% 7,500,700
2009-02-11 2009-02-09 1.363 5,222,890 -4,467 1.11% 7,119,211
2009-01-23 2009-01-21 1.390 5,227,357 -14,893 1.11% 7,265,699
2009-01-19 2009-01-15 1.424 5,242,250 -7,447 1.11% 7,462,400
2009-01-13 2009-01-09 1.531 5,249,697 -2,978 1.11% 8,037,001
2009-01-09 2009-01-07 1.612 5,252,675 -7,446 1.11% 8,464,800
2008-12-30 2008-12-24 1.477 5,260,121 +91,441 1.11% 7,770,399
2008-12-29 2008-12-22 1.516 5,168,680 -234,940 1.10% 7,834,502
2008-12-18 2008-12-16 1.272 5,403,620 +3,114 1.10% 6,871,788
2008-12-11 2008-12-09 1.188 5,400,506 -46,709 1.09% 6,416,910
2008-11-28 2008-11-26 1.111 5,447,215 +46,709 1.10% 6,052,578
2008-11-11 2008-11-07 1.175 5,400,506 -46,709 1.09% 6,347,538
2008-11-10 2008-11-06 1.085 5,447,215 +46,709 1.10% 5,912,634
2008-11-03 2008-10-30 1.143 5,400,506 -12,456 1.09% 6,174,108
2008-10-29 2008-10-27 1.040 5,412,962 -7,785 1.10% 5,632,092
2008-10-27 2008-10-23 1.137 5,420,747 -6,227 1.10% 6,162,432
2008-10-15 2008-10-13 1.458 5,426,974 -1,557 1.10% 7,912,311
2008-10-08 2008-10-03 1.638 5,428,531 -15,570 1.10% 8,890,829
2008-10-06 2008-10-02 1.606 5,444,101 -3,425 1.10% 8,741,500
2008-09-26 2008-09-24 1.702 5,447,526 +7,784 1.10% 9,271,819
2008-09-16 2008-09-11 2.248 5,439,742 -14,012 1.10% 12,228,301
2008-08-25 2008-08-20 2.954 5,453,754 -9,342 1.11% 16,112,879
2008-08-21 2008-08-19 2.987 5,463,096 -7,785 1.11% 16,315,920
2008-08-20 2008-08-18 3.019 5,470,881 -1,557 1.11% 16,514,860
2008-08-13 2008-08-11 3.051 5,472,438 +546,185 1.11% 16,695,300
2008-08-12 2008-08-08 3.082 4,926,253 -207,421 1.00% 15,180,808
2008-08-11 2008-08-07 3.143 5,133,674 -8,113 1.00% 16,136,400
2008-07-24 2008-07-22 3.205 5,141,787 -2,596 1.00% 16,478,801
2008-06-18 2008-06-16 3.451 5,144,383 -16,225 1.00% 17,755,361
2008-06-13 2008-06-11 3.513 5,160,608 +16,225 1.00% 18,129,420
2008-03-27 2008-03-25 3.636 5,144,383 -6,490 1.00% 18,706,541
2008-03-19 2008-03-17 3.636 5,150,873 -47,053 1.00% 18,730,140
2008-03-07 2008-03-05 3.883 5,197,926 -4,868 1.01% 20,182,679
2008-01-02 2007-12-27 4.684 5,202,794 +2,245,253 1.01% 24,370,161
2007-12-28 2007-12-24 4.804 2,957,541 -77,830 0.58% 14,208,490
2007-12-14 2007-12-12 4.804 3,035,371 -35,969 0.58% 14,582,398
2007-11-28 2007-11-26 4.504 3,071,340 -1,666 0.69% 13,832,998
2007-11-22 2007-11-20 4.684 3,073,006 -3,996 0.69% 14,394,122
2007-11-20 2007-11-16 4.864 3,077,002 -11,324 0.69% 14,967,179
2007-11-14 2007-11-12 5.765 3,088,326 -93,252 0.70% 17,804,162
2007-11-13 2007-11-09 5.705 3,181,578 -25,645 0.72% 18,150,699
2007-11-07 2007-11-05 5.525 3,207,223 -54,286 0.72% 17,719,202
2007-11-06 2007-11-02 5.465 3,261,509 -28,309 0.74% 17,823,260
2007-11-05 2007-11-01 5.044 3,289,818 -41,630 0.74% 16,595,041
2007-11-02 2007-10-31 4.804 3,331,448 -38,634 0.75% 16,004,798
2007-11-01 2007-10-30 4.264 3,370,082 -5,328 0.76% 14,368,982
2007-10-31 2007-10-29 4.264 3,375,410 -19,983 0.76% 14,391,698
2007-10-22 2007-10-17 3.783 3,395,393 -9,991 0.77% 12,845,700
2007-10-17 2007-10-15 3.903 3,405,384 -38,301 0.77% 13,292,498
2007-10-05 2007-10-03 3.663 3,443,685 +16,653 0.78% 12,614,802
2007-10-03 2007-09-28 3.783 3,427,032 +11,656 0.77% 12,965,399
2007-09-20 2007-09-18 3.963 3,415,376 +13,322 0.81% 13,536,601
2007-09-17 2007-09-13 4.023 3,402,054 +14,321 0.81% 13,688,100
2007-08-27 2007-08-23 4.084 3,387,733 +16,652 0.80% 13,833,920
2007-08-21 2007-08-17 3.483 3,371,081 -44,295 0.80% 11,741,521
2007-08-20 2007-08-16 3.723 3,415,376 -19,649 0.81% 12,716,201
2007-08-17 2007-08-15 3.963 3,435,025 -33,305 0.81% 13,614,478
2007-08-16 2007-08-14 4.035 3,468,330 +2,275,696 0.82% 13,996,416
2007-08-15 2007-08-13 4.035 1,192,634 -31,945 0.28% 4,812,864
2007-08-02 2007-07-31 4.854 1,224,579 +8,549 0.28% 5,944,458
2007-07-31 2007-07-27 4.854 1,216,030 -17,099 0.28% 5,902,959
2007-07-25 2007-07-23 5.147 1,233,129 +51,295 0.34% 6,346,562
2007-06-26 2007-06-22 5.147 1,181,834 0.40% 6,082,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top