History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 3,549,475 +0 0.57% 10,612,930
2025-10-13 2025-10-09 3.000 3,549,475 +0 0.57% 10,648,425
2025-10-10 2025-10-08 3.000 3,549,475 -8,250 0.57% 10,648,425
2025-09-23 2025-09-19 2.870 3,557,725 -20,000 0.58% 10,210,671
2025-09-19 2025-09-17 2.920 3,577,725 -8,000 0.58% 10,446,957
2025-09-15 2025-09-11 2.780 3,585,725 -1,000 0.58% 9,968,316
2025-09-12 2025-09-10 2.800 3,586,725 +5,000 0.58% 10,042,830
2025-09-10 2025-09-08 2.850 3,581,725 -3,000 0.58% 10,207,916
2025-09-05 2025-09-03 2.900 3,584,725 -1,000 0.58% 10,395,702
2025-09-04 2025-09-02 2.880 3,585,725 +500 0.58% 10,326,888
2025-09-02 2025-08-29 2.940 3,585,225 -1,900 0.58% 10,540,562
2025-08-26 2025-08-22 3.117 3,587,125 +2,930 0.58% 11,182,686
2025-08-25 2025-08-21 3.177 3,584,195 -55,404 0.58% 11,388,428
2025-08-22 2025-08-20 3.157 3,639,599 +1,602 0.59% 11,491,736
2025-08-21 2025-08-19 3.117 3,637,997 -59,649 0.59% 11,341,277
2025-08-20 2025-08-18 3.177 3,697,646 -50,241 0.60% 11,748,908
2025-08-18 2025-08-14 2.998 3,747,887 -5,004 0.61% 11,234,475
2025-08-12 2025-08-08 2.978 3,752,891 -2,803 0.61% 11,174,478
2025-08-11 2025-08-07 2.998 3,755,694 -10,008 0.61% 11,257,877
2025-08-06 2025-08-04 2.998 3,765,702 -1,201 0.61% 11,287,876
2025-07-30 2025-07-28 3.097 3,766,903 +5,104 0.61% 11,667,859
2025-07-29 2025-07-25 3.077 3,761,799 +2,002 0.61% 11,576,875
2025-07-28 2025-07-24 3.097 3,759,797 -150 0.61% 11,645,848
2025-07-25 2025-07-23 3.057 3,759,947 +6,005 0.61% 11,496,038
2025-07-22 2025-07-18 3.057 3,753,942 +16,013 0.61% 11,477,678
2025-07-16 2025-07-14 3.137 3,737,929 -5,004 0.60% 11,727,508
2025-07-15 2025-07-11 3.197 3,742,933 +9,007 0.60% 11,967,600
2025-07-14 2025-07-10 3.077 3,733,926 -35,028 0.60% 11,491,096
2025-07-11 2025-07-09 3.018 3,768,954 -15,513 0.61% 11,372,942
2025-07-10 2025-07-08 2.918 3,784,467 +3,002 0.61% 11,041,615
2025-07-08 2025-07-04 2.998 3,781,465 -3,402 0.61% 11,335,127
2025-07-07 2025-07-03 3.077 3,784,867 -331 0.61% 11,647,866
2025-07-04 2025-07-02 3.057 3,785,198 -1,501 0.61% 11,573,243
2025-07-03 2025-06-30 3.097 3,786,699 -8,807 0.61% 11,729,176
2025-07-02 2025-06-27 3.038 3,795,506 -10,008 0.61% 11,528,911
2025-06-27 2025-06-25 2.898 3,805,514 -6,175 0.62% 11,026,974
2025-06-26 2025-06-24 2.938 3,811,689 -501 0.62% 11,197,210
2025-06-09 2025-06-05 2.838 3,812,190 +3,403 0.62% 10,817,774
2025-06-04 2025-06-02 2.818 3,808,787 +5,004 0.62% 10,732,004
2025-06-03 2025-05-30 2.898 3,803,783 -1,101 0.61% 11,021,958
2025-06-02 2025-05-29 2.938 3,804,884 +15,012 0.61% 11,177,220
2025-05-28 2025-05-26 2.958 3,789,872 +1,602 0.61% 11,208,856
2025-05-27 2025-05-23 2.918 3,788,270 -25,021 0.61% 11,052,711
2025-05-26 2025-05-22 2.938 3,813,291 -20,016 0.62% 11,201,916
2025-05-23 2025-05-21 2.898 3,833,307 -1,001 0.62% 11,107,508
2025-05-13 2025-05-09 2.818 3,834,308 -8,006 0.62% 10,803,915
2025-05-07 2025-05-02 2.858 3,842,314 -7,206 0.62% 10,980,040
2025-05-02 2025-04-29 2.698 3,849,520 -31,876 0.62% 10,385,212
2025-04-30 2025-04-28 2.578 3,881,396 -401 0.63% 10,005,820
2025-04-25 2025-04-23 2.438 3,881,797 -36,029 0.63% 9,463,846
2025-04-22 2025-04-16 2.458 3,917,826 -801 0.63% 9,629,978
2025-04-16 2025-04-14 2.518 3,918,627 -1,601 0.63% 9,866,872
2025-04-15 2025-04-11 2.498 3,920,228 -10,008 0.63% 9,792,563
2025-04-09 2025-04-07 2.558 3,930,236 -6,005 0.64% 10,053,184
2025-04-03 2025-04-01 2.518 3,936,241 +322,354 0.64% 9,911,223
2025-04-01 2025-03-28 2.498 3,613,887 +10,008 0.75% 9,027,336
2025-03-27 2025-03-25 2.518 3,603,879 +6,005 0.75% 9,074,355
2025-03-14 2025-03-12 2.838 3,597,874 +5,004 0.74% 10,209,614
2025-03-13 2025-03-11 2.858 3,592,870 -18,014 0.74% 10,267,213
2025-03-12 2025-03-10 2.658 3,610,884 -10,008 0.75% 9,597,104
2025-03-11 2025-03-07 2.518 3,620,892 +6,805 0.75% 9,117,193
2025-03-10 2025-03-06 2.498 3,614,087 +3,203 0.75% 9,027,836
2025-03-03 2025-02-27 2.558 3,610,884 -401 0.75% 9,236,311
2025-02-28 2025-02-26 2.578 3,611,285 -5,004 0.75% 9,309,503
2025-02-26 2025-02-24 2.618 3,616,289 -10,008 0.75% 9,466,936
2025-02-25 2025-02-21 2.438 3,626,297 -2,502 0.75% 8,840,936
2025-02-21 2025-02-19 2.438 3,628,799 -2,902 0.75% 8,847,036
2025-02-20 2025-02-18 2.438 3,631,701 -501 0.75% 8,854,111
2025-02-18 2025-02-14 2.478 3,632,202 -6,205 0.75% 9,000,502
2025-02-17 2025-02-13 2.458 3,638,407 +2,903 0.75% 8,943,169
2025-02-14 2025-02-12 2.478 3,635,504 -801 0.75% 9,008,684
2025-02-13 2025-02-11 2.478 3,636,305 +2,002 0.75% 9,010,669
2025-02-12 2025-02-10 2.438 3,634,303 +13,010 0.75% 8,860,454
2025-01-23 2025-01-21 2.498 3,621,293 +5,004 0.75% 9,045,836
2025-01-22 2025-01-20 2.558 3,616,289 -800 0.75% 9,250,136
2025-01-21 2025-01-17 2.538 3,617,089 -1,702 0.75% 9,179,900
2025-01-10 2025-01-08 2.498 3,618,791 -1,001 0.75% 9,039,586
2025-01-03 2024-12-31 2.498 3,619,792 -33,027 0.75% 9,042,087
2024-12-27 2024-12-20 2.518 3,652,819 +7,507 0.76% 9,197,583
2024-12-20 2024-12-18 2.538 3,645,312 -26,022 0.75% 9,251,528
2024-12-12 2024-12-10 2.478 3,671,334 +6,005 0.76% 9,097,470
2024-12-09 2024-12-05 2.478 3,665,329 -18,515 0.76% 9,082,589
2024-11-29 2024-11-27 2.498 3,683,844 +9,208 0.76% 9,202,086
2024-11-22 2024-11-20 2.558 3,674,636 +1,801 0.76% 9,399,383
2024-11-21 2024-11-19 2.578 3,672,835 +400 0.76% 9,468,173
2024-11-20 2024-11-18 2.638 3,672,435 -15,012 0.76% 9,687,307
2024-11-19 2024-11-15 2.578 3,687,447 -500 0.76% 9,505,841
2024-11-18 2024-11-14 2.678 3,687,947 -52,944 0.76% 9,875,623
2024-11-15 2024-11-13 2.718 3,740,891 -5,004 0.77% 10,166,910
2024-11-14 2024-11-12 2.738 3,745,895 -4,403 0.77% 10,255,367
2024-11-13 2024-11-11 2.738 3,750,298 +40,533 0.78% 10,267,421
2024-11-11 2024-11-07 2.918 3,709,765 +700 0.77% 10,823,664
2024-11-08 2024-11-06 2.958 3,709,065 +75,762 0.77% 10,969,863
2024-11-06 2024-11-04 3.077 3,633,303 -5,004 0.75% 11,181,431
2024-11-05 2024-11-01 3.077 3,638,307 -7,506 0.75% 11,196,830
2024-11-04 2024-10-31 3.077 3,645,813 -14,011 0.75% 11,219,930
2024-11-01 2024-10-30 3.077 3,659,824 -10,008 0.76% 11,263,049
2024-10-30 2024-10-28 3.018 3,669,832 -9,608 0.76% 11,073,838
2024-10-29 2024-10-25 3.018 3,679,440 +900 0.76% 11,102,830
2024-10-28 2024-10-24 3.038 3,678,540 -300 0.76% 11,173,625
2024-10-25 2024-10-23 2.998 3,678,840 +4,204 0.76% 11,027,503
2024-10-24 2024-10-22 2.998 3,674,636 +5,004 0.76% 11,014,902
2024-10-23 2024-10-21 2.998 3,669,632 -501 0.76% 10,999,902
2024-10-22 2024-10-18 3.038 3,670,133 -29,824 0.76% 11,148,089
2024-10-21 2024-10-17 3.018 3,699,957 +450 0.77% 11,164,741
2024-10-18 2024-10-16 3.038 3,699,507 -11,009 0.77% 11,237,313
2024-10-17 2024-10-15 3.018 3,710,516 -25,521 0.77% 11,196,603
2024-10-16 2024-10-14 3.018 3,736,037 -1,000 0.77% 11,273,614
2024-10-15 2024-10-10 3.038 3,737,037 -3,703 0.77% 11,351,311
2024-10-14 2024-10-09 3.097 3,740,740 +700 0.77% 11,586,820
2024-10-10 2024-10-08 3.057 3,740,040 +58,748 0.77% 11,435,172
2024-10-09 2024-10-07 3.337 3,681,292 +10,909 0.76% 12,285,470
2024-10-08 2024-10-04 3.277 3,670,383 +5,505 0.76% 12,029,021
2024-10-07 2024-10-03 3.357 3,664,878 -601 0.76% 12,303,930
2024-10-04 2024-10-02 3.337 3,665,479 -70,157 0.76% 12,232,698
2024-10-03 2024-09-30 3.157 3,735,636 -21,117 0.77% 11,794,965
2024-10-02 2024-09-27 3.077 3,756,753 -1,001 0.78% 11,561,346
2024-09-30 2024-09-26 3.038 3,757,754 -13,011 0.78% 11,414,239
2024-09-26 2024-09-24 2.958 3,770,765 -1,901 0.78% 11,152,346
2024-09-17 2024-09-13 2.898 3,772,666 -2,402 0.78% 10,931,793
2024-09-11 2024-09-09 2.898 3,775,068 -2,002 0.78% 10,938,753
2024-08-27 2024-08-23 2.798 3,777,070 -134,895 0.78% 10,567,156
2024-08-23 2024-08-21 2.817 3,911,965 -1,037 0.78% 11,020,033
2024-07-05 2024-07-03 2.875 3,913,002 +415 0.78% 11,249,453
2024-06-28 2024-06-26 2.817 3,912,587 -6,220 0.78% 11,021,785
2024-06-27 2024-06-25 2.817 3,918,807 -414 0.78% 11,039,307
2024-06-12 2024-06-07 2.798 3,919,221 -94 0.78% 10,964,853
2024-05-31 2024-05-29 2.798 3,919,315 +6,219 0.78% 10,965,116
2024-05-29 2024-05-27 2.817 3,913,096 -725 0.78% 11,023,219
2024-05-28 2024-05-24 2.798 3,913,821 -5,701 0.78% 10,949,746
2024-05-17 2024-05-14 2.778 3,919,522 -5,701 0.78% 10,890,070
2024-05-16 2024-05-13 2.836 3,925,223 +8,292 0.78% 11,133,116
2024-05-14 2024-05-10 2.817 3,916,931 -41,462 0.78% 11,034,022
2024-05-09 2024-05-07 2.798 3,958,393 +11,402 0.79% 11,074,445
2024-05-06 2024-05-02 2.798 3,946,991 -12,646 0.79% 11,042,546
2024-05-03 2024-04-30 2.798 3,959,637 -726 0.79% 11,077,926
2024-05-02 2024-04-29 2.798 3,960,363 -622 0.79% 11,079,957
2024-04-30 2024-04-26 2.798 3,960,985 -1,658 0.79% 11,081,697
2024-04-29 2024-04-25 2.817 3,962,643 +4,250 0.79% 11,162,793
2024-04-26 2024-04-24 2.798 3,958,393 -622 0.79% 11,074,445
2024-04-25 2024-04-23 2.817 3,959,015 -1,866 0.79% 11,152,573
2024-04-24 2024-04-22 2.817 3,960,881 -26,536 0.79% 11,157,829
2024-04-23 2024-04-19 2.817 3,987,417 -2,591 0.80% 11,232,582
2024-04-15 2024-04-11 2.778 3,990,008 +3,109 0.80% 11,085,909
2024-04-03 2024-03-28 2.798 3,986,899 +1,338 0.80% 11,154,197
2024-04-02 2024-03-27 2.798 3,985,561 -51,828 0.80% 11,150,454
2024-03-28 2024-03-26 2.817 4,037,389 -15,652 0.81% 11,373,353
2024-03-26 2024-03-22 2.778 4,053,041 -15,549 0.81% 11,261,041
2024-03-22 2024-03-20 2.817 4,068,590 -10,365 0.81% 11,461,246
2024-03-14 2024-03-12 2.798 4,078,955 -1,244 0.81% 11,411,743
2024-03-04 2024-02-29 2.836 4,080,199 -2,592 0.81% 11,572,675
2024-02-29 2024-02-27 2.798 4,082,791 -46,645 0.82% 11,422,475
2024-02-08 2024-02-06 2.798 4,129,436 +2,073 0.82% 11,552,974
2024-01-26 2024-01-24 2.836 4,127,363 -104 0.82% 11,706,446
2024-01-08 2024-01-04 2.798 4,127,467 -25,914 0.82% 11,547,466
2024-01-03 2023-12-29 2.798 4,153,381 -2,073 0.83% 11,619,966
2023-12-12 2023-12-08 2.758 4,155,454 -147,356 0.83% 11,459,918
2023-11-22 2023-11-20 2.702 4,302,810 +751 0.83% 11,625,764
2023-11-06 2023-11-02 2.702 4,302,059 -20,393 0.83% 11,623,735
2023-10-26 2023-10-24 2.683 4,322,452 -4,293 0.83% 11,598,291
2023-10-13 2023-10-11 2.702 4,326,745 -430 0.83% 11,690,434
2023-09-25 2023-09-21 2.702 4,327,175 -2,790 0.83% 11,691,596
2023-09-07 2023-09-05 2.814 4,329,965 -751 0.84% 12,183,236
2023-09-06 2023-09-04 2.814 4,330,716 -16,100 0.84% 12,185,349
2023-08-29 2023-08-25 2.647 4,346,816 -151,987 0.84% 11,504,407
2023-08-21 2023-08-17 2.647 4,498,803 -5,554 0.84% 11,906,660
2023-08-10 2023-08-08 2.647 4,504,357 -6,665 0.84% 11,921,360
2023-07-27 2023-07-25 2.683 4,511,022 -3,333 0.84% 12,101,435
2023-07-11 2023-07-07 2.719 4,514,355 +11,109 0.84% 12,272,931
2023-06-23 2023-06-20 2.647 4,503,246 +2,777 0.84% 11,918,419
2023-06-12 2023-06-08 2.647 4,500,469 +10,997 0.84% 11,911,069
2023-06-09 2023-06-07 2.683 4,489,472 +2,777 0.84% 12,043,624
2023-06-08 2023-06-06 2.665 4,486,695 +5,555 0.84% 11,955,394
2023-06-06 2023-06-02 2.647 4,481,140 -23,328 0.83% 11,859,913
2023-06-05 2023-06-01 2.647 4,504,468 -4,444 0.84% 11,921,653
2023-05-31 2023-05-29 2.647 4,508,912 -83,313 0.84% 11,933,415
2023-05-30 2023-05-25 2.647 4,592,225 -2,666 0.86% 12,153,913
2023-05-10 2023-05-08 2.701 4,594,891 -2,222 0.86% 12,409,152
2023-05-09 2023-05-05 2.665 4,597,113 -5,554 0.86% 12,249,618
2023-05-08 2023-05-04 2.647 4,602,667 +83,314 0.86% 12,181,550
2023-04-27 2023-04-25 2.701 4,519,353 +1,666 0.84% 12,205,151
2023-04-17 2023-04-13 2.683 4,517,687 -5,554 0.84% 12,119,314
2023-04-14 2023-04-12 2.683 4,523,241 -11,109 0.84% 12,134,214
2023-04-12 2023-04-06 2.683 4,534,350 -4,332 0.84% 12,164,015
2023-03-27 2023-03-23 2.701 4,538,682 -5,554 0.85% 12,257,352
2023-03-20 2023-03-16 2.755 4,544,236 -667 0.85% 12,517,798
2023-03-17 2023-03-15 2.701 4,544,903 -666 0.85% 12,274,153
2023-03-16 2023-03-14 2.701 4,545,569 -1,000 0.85% 12,275,951
2023-03-14 2023-03-10 2.701 4,546,569 +4,332 0.85% 12,278,652
2023-02-16 2023-02-14 2.737 4,542,237 -1,111 0.85% 12,430,512
2023-02-08 2023-02-06 2.791 4,543,348 -888 0.85% 12,678,952
2023-02-02 2023-01-31 2.791 4,544,236 +7,775 0.85% 12,681,430
2023-01-30 2023-01-26 2.827 4,536,461 -5,554 0.85% 12,823,084
2023-01-11 2023-01-09 2.773 4,542,015 +1,666 0.85% 12,593,456
2023-01-06 2023-01-04 2.791 4,540,349 -4,887 0.85% 12,670,583
2022-12-29 2022-12-23 2.719 4,545,236 -5,554 0.85% 12,356,886
2022-12-23 2022-12-21 2.773 4,550,790 -112 0.85% 12,617,786
2022-12-19 2022-12-15 2.791 4,550,902 -1,110 0.85% 12,700,032
2022-12-15 2022-12-13 2.791 4,552,012 -223 0.85% 12,703,130
2022-12-14 2022-12-12 2.755 4,552,235 -222 0.85% 12,539,833
2022-12-13 2022-12-09 2.702 4,552,457 -148,888 0.85% 12,302,335
2022-11-23 2022-11-21 2.667 4,701,345 -2,982 0.85% 12,540,751
2022-11-22 2022-11-18 2.633 4,704,327 -2,753 0.85% 12,384,670
2022-11-21 2022-11-17 2.720 4,707,080 -7,457 0.85% 12,802,246
2022-11-18 2022-11-16 2.633 4,714,537 -1,032 0.85% 12,411,549
2022-10-26 2022-10-24 2.685 4,715,569 -1,147 0.85% 12,660,907
2022-10-21 2022-10-19 2.650 4,716,716 -1,148 0.85% 12,499,519
2022-10-20 2022-10-18 2.667 4,717,864 -17,207 0.85% 12,584,815
2022-09-30 2022-09-28 2.685 4,735,071 -5,047 0.85% 12,713,268
2022-09-21 2022-09-19 2.720 4,740,118 -77,548 0.86% 12,892,102
2022-09-07 2022-09-05 2.755 4,817,666 -573 0.87% 13,271,004
2022-08-31 2022-08-29 2.651 4,818,239 -157,459 0.87% 12,771,218
2022-08-26 2022-08-24 2.701 4,975,698 -3,435 0.87% 13,440,590
2022-08-24 2022-08-22 2.651 4,979,133 -2,488 0.87% 13,197,684
2022-07-19 2022-07-15 2.701 4,981,621 -2,369 0.87% 13,456,589
2022-06-21 2022-06-17 2.634 4,983,990 -59,232 0.87% 13,126,414
2022-06-20 2022-06-16 2.651 5,043,222 -59,232 0.88% 13,367,558
2022-05-27 2022-05-25 2.634 5,102,454 -4,739 0.89% 13,438,414
2022-05-05 2022-05-03 2.617 5,107,193 -7,108 0.89% 13,364,672
2022-04-29 2022-04-27 2.532 5,114,301 -5,923 0.89% 12,951,554
2022-04-14 2022-04-12 2.583 5,120,224 -1,066 0.89% 13,225,885
2022-03-24 2022-03-22 2.566 5,121,290 -21,916 0.89% 13,142,176
2022-03-21 2022-03-17 2.448 5,143,206 +5,331 0.90% 12,590,595
2022-03-18 2022-03-16 2.448 5,137,875 +5,923 0.90% 12,577,545
2022-03-17 2022-03-15 2.431 5,131,952 -12,438 0.90% 12,476,404
2022-03-15 2022-03-11 2.532 5,144,390 +3,554 0.90% 13,027,752
2022-03-09 2022-03-07 2.617 5,140,836 -25,470 0.90% 13,452,710
2022-02-25 2022-02-23 2.735 5,166,306 -6,397 0.90% 14,129,913
2022-02-14 2022-02-10 2.752 5,172,703 +2,369 0.90% 14,234,738
2022-02-11 2022-02-09 2.735 5,170,334 +5,923 0.90% 14,140,929
2022-02-10 2022-02-08 2.752 5,164,411 +2,370 0.90% 14,211,919
2022-02-09 2022-02-07 2.769 5,162,041 +4,146 0.90% 14,292,547
2022-02-08 2022-02-04 2.718 5,157,895 +237 0.90% 14,019,829
2022-02-07 2022-01-31 2.735 5,157,658 +11,254 0.90% 14,106,260
2022-01-28 2022-01-26 2.735 5,146,404 +2,961 0.90% 14,075,480
2022-01-27 2022-01-25 2.701 5,143,443 +5,450 0.90% 13,893,711
2022-01-26 2022-01-24 2.803 5,137,993 +1,066 0.90% 14,399,451
2022-01-24 2022-01-20 2.819 5,136,927 +5,923 0.90% 14,483,189
2022-01-18 2022-01-14 2.836 5,131,004 -2,962 0.90% 14,553,115
2022-01-14 2022-01-12 2.701 5,133,966 +1,777 0.90% 13,868,111
2021-12-16 2021-12-14 2.651 5,132,189 +593 0.90% 13,603,374
2021-12-14 2021-12-10 2.718 5,131,596 -159,367 0.90% 13,948,345
2021-12-07 2021-12-03 2.653 5,290,963 +3,054 0.90% 14,034,982
2021-12-06 2021-12-02 2.669 5,287,909 -244 0.90% 14,113,467
2021-12-01 2021-11-29 2.669 5,288,153 -2,443 0.90% 14,114,118
2021-11-22 2021-11-18 2.784 5,290,596 +6,107 0.90% 14,727,046
2021-11-10 2021-11-08 2.702 5,284,489 -1,710 0.90% 14,277,398
2021-11-05 2021-11-03 2.702 5,286,199 -12,214 0.90% 14,282,018
2021-10-29 2021-10-27 2.685 5,298,413 +1,588 0.90% 14,228,260
2021-10-12 2021-10-08 2.767 5,296,825 +51,910 0.90% 14,657,654
2021-10-07 2021-10-05 2.735 5,244,915 +6,107 0.89% 14,342,242
2021-09-30 2021-09-28 2.751 5,238,808 +1,833 0.89% 14,411,324
2021-09-15 2021-09-13 2.882 5,236,975 +3,664 0.89% 15,092,295
2021-09-14 2021-09-10 2.865 5,233,311 +3,664 0.89% 14,996,044
2021-09-06 2021-09-02 2.865 5,229,647 +14,657 0.89% 14,985,545
2021-08-31 2021-08-27 2.833 5,214,990 -610 0.88% 14,772,762
2021-08-27 2021-08-25 2.817 5,215,600 -149,874 0.88% 14,693,860
2021-08-25 2021-08-23 2.849 5,365,474 +1,382 0.88% 15,286,901
2021-08-06 2021-08-04 2.833 5,364,092 -8,419 0.88% 15,197,584
2021-08-05 2021-08-03 2.849 5,372,511 -1,759 0.88% 15,306,951
2021-07-30 2021-07-28 2.817 5,374,270 +2,513 0.89% 15,140,879
2021-07-26 2021-07-22 2.849 5,371,757 -42,722 0.88% 15,304,803
2021-07-22 2021-07-20 2.833 5,414,479 -20,104 0.89% 15,340,341
2021-07-15 2021-07-13 2.881 5,434,583 -12,565 0.90% 15,656,805
2021-07-14 2021-07-12 2.913 5,447,148 +1,005 0.90% 15,866,408
2021-07-13 2021-07-09 2.865 5,446,143 -12,565 0.90% 15,603,423
2021-07-09 2021-07-07 2.897 5,458,708 -25,005 0.90% 15,813,194
2021-07-08 2021-07-06 2.897 5,483,713 -13,319 0.90% 15,885,630
2021-07-06 2021-07-02 2.992 5,497,032 +3,769 0.91% 16,449,188
2021-07-05 2021-06-30 3.024 5,493,263 +25,131 0.90% 16,612,781
2021-06-28 2021-06-24 2.945 5,468,132 -6,283 0.90% 16,101,601
2021-06-16 2021-06-11 2.945 5,474,415 +3,770 0.90% 16,120,102
2021-06-02 2021-05-31 3.072 5,470,645 +19,476 0.90% 16,805,606
2021-06-01 2021-05-28 3.072 5,451,169 +12,439 0.90% 16,745,777
2021-05-31 2021-05-27 3.215 5,438,730 -30,156 0.90% 17,486,674
2021-05-27 2021-05-25 2.929 5,468,886 -628 0.90% 16,016,773
2021-05-12 2021-05-10 2.945 5,469,514 +6,910 0.90% 16,105,670
2021-05-07 2021-05-05 3.024 5,462,604 +8,168 0.90% 16,520,061
2021-05-04 2021-04-30 3.072 5,454,436 +810,459 0.90% 16,755,813
2021-04-29 2021-04-27 3.088 4,643,977 -1,005 0.76% 14,340,032
2021-04-23 2021-04-21 2.913 4,644,982 +10,052 0.77% 13,529,865
2021-04-22 2021-04-20 3.104 4,634,930 +2,514 0.76% 14,385,870
2021-04-21 2021-04-19 3.040 4,632,416 +3,769 0.76% 14,083,132
2021-04-20 2021-04-16 3.008 4,628,647 +10,052 0.76% 13,924,327
2021-04-13 2021-04-09 3.120 4,618,595 -62,826 0.76% 14,408,683
2021-04-09 2021-04-07 3.136 4,681,421 +1,257 0.77% 14,679,196
2021-03-31 2021-03-29 3.231 4,680,164 -377 0.77% 15,122,216
2021-03-25 2021-03-23 3.343 4,680,541 -629 0.77% 15,644,932
2021-03-23 2021-03-19 3.327 4,681,170 -3,392 0.77% 15,572,525
2021-03-22 2021-03-18 3.215 4,684,562 -5,529 0.77% 15,061,863
2021-03-15 2021-03-11 3.167 4,690,091 +3,141 0.77% 14,855,685
2021-03-12 2021-03-10 3.104 4,686,950 +11,309 0.77% 14,547,329
2021-03-11 2021-03-09 3.104 4,675,641 +1,257 0.77% 14,512,229
2021-03-10 2021-03-08 3.183 4,674,384 +376 0.77% 14,880,335
2021-03-09 2021-03-05 3.247 4,674,008 -9,423 0.77% 15,176,721
2021-03-08 2021-03-04 3.263 4,683,431 +3,141 0.77% 15,281,864
2021-03-05 2021-03-03 3.311 4,680,290 +1,759 0.77% 15,495,102
2021-03-03 2021-03-01 3.327 4,678,531 +1,257 0.77% 15,563,746
2021-03-02 2021-02-26 3.311 4,677,274 +13,821 0.77% 15,485,117
2021-03-01 2021-02-25 3.470 4,663,453 +16,963 0.77% 16,181,636
2021-02-26 2021-02-24 3.502 4,646,490 +51,267 0.77% 16,270,692
2021-02-25 2021-02-23 3.534 4,595,223 +13,821 0.76% 16,237,453
2021-02-24 2021-02-22 3.581 4,581,402 +1,885 0.75% 16,407,381
2021-02-23 2021-02-19 3.613 4,579,517 -125,401 0.75% 16,546,413
2021-02-22 2021-02-18 3.581 4,704,918 -628 0.78% 16,849,729
2021-02-19 2021-02-17 3.104 4,705,546 +5,026 0.78% 14,605,048
2021-02-18 2021-02-16 3.024 4,700,520 +10,052 0.77% 14,215,359
2021-02-17 2021-02-11 3.008 4,690,468 -2,513 0.77% 14,110,302
2021-02-16 2021-02-09 2.992 4,692,981 -62,826 0.77% 14,043,165
2021-02-09 2021-02-05 2.976 4,755,807 -10,681 0.78% 14,155,466
2021-02-08 2021-02-04 2.897 4,766,488 -2,513 0.79% 13,807,919
2021-02-05 2021-02-03 2.897 4,769,001 -11,937 0.79% 13,815,199
2021-02-04 2021-02-02 2.865 4,780,938 +14,450 0.79% 13,697,584
2021-02-03 2021-02-01 2.881 4,766,488 +6,283 0.79% 13,732,051
2021-02-02 2021-01-29 2.961 4,760,205 -1,257 0.78% 14,092,789
2021-01-29 2021-01-27 2.961 4,761,462 -6,282 0.78% 14,096,510
2021-01-28 2021-01-26 2.945 4,767,744 +7,539 0.79% 14,039,221
2021-01-27 2021-01-25 2.992 4,760,205 +13,193 0.78% 14,244,324
2021-01-25 2021-01-21 3.104 4,747,012 +6,283 0.78% 14,733,749
2021-01-21 2021-01-19 3.136 4,740,729 +8,796 0.78% 14,865,164
2021-01-19 2021-01-15 3.152 4,731,933 +12,565 0.78% 14,912,900
2021-01-15 2021-01-13 3.183 4,719,368 +4,398 0.78% 15,023,537
2021-01-12 2021-01-08 3.215 4,714,970 +6,282 0.78% 15,159,631
2021-01-08 2021-01-06 3.183 4,708,688 -628 0.78% 14,989,538
2021-01-06 2021-01-04 3.183 4,709,316 -1,256 0.78% 14,991,537
2021-01-05 2020-12-31 3.183 4,710,572 -1,885 0.78% 14,995,536
2020-12-29 2020-12-24 3.104 4,712,457 -1,257 0.78% 14,626,498
2020-12-28 2020-12-22 3.104 4,713,714 +1,885 0.78% 14,630,399
2020-12-23 2020-12-21 3.104 4,711,829 +6,283 0.78% 14,624,549
2020-12-18 2020-12-16 3.024 4,705,546 +6,911 0.78% 14,230,559
2020-12-17 2020-12-15 3.071 4,698,635 -141,058 0.77% 14,428,269
2020-12-15 2020-12-11 3.164 4,839,693 -12,896 0.78% 15,311,767
2020-12-09 2020-12-07 3.226 4,852,589 -21,923 0.78% 15,653,598
2020-12-08 2020-12-04 3.288 4,874,512 -26,437 0.78% 16,026,708
2020-12-07 2020-12-03 3.288 4,900,949 -21,536 0.79% 16,113,630
2020-12-04 2020-12-02 3.164 4,922,485 -1,935 0.79% 15,573,703
2020-12-03 2020-12-01 2.993 4,924,420 -3,868 0.79% 14,739,737
2020-12-02 2020-11-30 2.916 4,928,288 -12,896 0.79% 14,369,156
2020-12-01 2020-11-27 2.962 4,941,184 -11,091 0.79% 14,636,651
2020-11-30 2020-11-26 2.854 4,952,275 -53,518 0.79% 14,131,879
2020-11-20 2020-11-18 2.621 5,005,793 -420,226 0.80% 13,120,093
2020-11-18 2020-11-16 2.621 5,426,019 +39,204 0.87% 14,221,498
2020-11-17 2020-11-13 2.636 5,386,815 +9,672 0.86% 14,202,288
2020-11-13 2020-11-11 2.621 5,377,143 -5,803 0.86% 14,093,395
2020-11-12 2020-11-10 2.621 5,382,946 -14,186 0.86% 14,108,604
2020-11-11 2020-11-09 2.621 5,397,132 -156,943 0.87% 14,145,786
2020-11-10 2020-11-06 2.605 5,554,075 +32,755 0.89% 14,470,994
2020-11-09 2020-11-05 2.605 5,521,320 +61,901 0.89% 14,385,651
2020-11-05 2020-11-03 2.605 5,459,419 -15,475 0.88% 14,224,370
2020-11-04 2020-11-02 2.605 5,474,894 -20,634 0.88% 14,264,690
2020-10-30 2020-10-28 2.590 5,495,528 -6,448 0.88% 14,233,222
2020-10-29 2020-10-27 2.605 5,501,976 -10,316 0.88% 14,335,251
2020-10-27 2020-10-22 2.621 5,512,292 -5,159 0.88% 14,447,618
2020-10-23 2020-10-21 2.621 5,517,451 -3,869 0.89% 14,461,140
2020-10-22 2020-10-20 2.621 5,521,320 -23,212 0.89% 14,471,280
2020-10-14 2020-10-09 2.605 5,544,532 -16,636 0.89% 14,446,130
2020-10-09 2020-10-07 2.621 5,561,168 -8,253 0.89% 14,575,721
2020-10-08 2020-10-06 2.605 5,569,421 -20,763 0.89% 14,510,977
2020-10-07 2020-10-05 2.605 5,590,184 -41,912 0.90% 14,565,075
2020-10-05 2020-09-29 2.621 5,632,096 +6,448 0.90% 14,761,622
2020-09-30 2020-09-28 2.636 5,625,648 -34,690 0.90% 14,831,969
2020-09-29 2020-09-25 2.605 5,660,338 -522,285 0.91% 14,747,859
2020-09-28 2020-09-24 2.590 6,182,623 -6,448 0.99% 16,012,774
2020-09-23 2020-09-21 2.605 6,189,071 -25,792 0.99% 16,125,459
2020-09-22 2020-09-18 2.605 6,214,863 -12,896 1.00% 16,192,659
2020-09-21 2020-09-17 2.605 6,227,759 +49,650 1.00% 16,226,259
2020-09-18 2020-09-16 2.497 6,178,109 +8,382 0.99% 15,426,193
2020-09-14 2020-09-10 2.450 6,169,727 -6,448 0.99% 15,118,210
2020-09-04 2020-09-02 2.342 6,176,175 -1,934 0.99% 14,463,516
2020-08-27 2020-08-25 2.512 6,178,109 -196,182 0.99% 15,519,685
2020-08-25 2020-08-21 2.512 6,374,291 -33,041 1.00% 16,012,503
2020-08-24 2020-08-20 2.512 6,407,332 +10,573 1.00% 16,095,504
2020-08-19 2020-08-17 2.497 6,396,759 +793 1.00% 15,972,143
2020-08-17 2020-08-13 2.512 6,395,966 +10,573 1.00% 16,066,952
2020-08-12 2020-08-10 2.512 6,385,393 +3,568 1.00% 16,040,392
2020-08-07 2020-08-05 2.512 6,381,825 +14,538 1.00% 16,031,429
2020-08-06 2020-08-04 2.542 6,367,287 -1,982 1.00% 16,187,619
2020-08-04 2020-07-31 2.557 6,369,269 -17,181 1.00% 16,289,043
2020-08-03 2020-07-30 2.542 6,386,450 -265 1.00% 16,236,337
2020-07-30 2020-07-28 2.573 6,386,715 -264 1.00% 16,430,309
2020-07-29 2020-07-27 2.573 6,386,979 -23,789 1.00% 16,430,988
2020-07-28 2020-07-24 2.648 6,410,768 -42,954 1.00% 16,977,251
2020-07-27 2020-07-23 2.830 6,453,722 -13,216 1.01% 18,262,958
2020-07-23 2020-07-21 2.830 6,466,938 -9,251 1.01% 18,300,357
2020-07-21 2020-07-17 2.648 6,476,189 +13,216 1.01% 17,150,502
2020-07-17 2020-07-15 2.603 6,462,973 -5,419 1.01% 16,822,094
2020-07-16 2020-07-14 2.603 6,468,392 -660 1.01% 16,836,199
2020-07-15 2020-07-13 2.603 6,469,052 -14,472 1.01% 16,837,916
2020-07-14 2020-07-10 2.557 6,483,524 -17,710 1.02% 16,581,243
2020-07-13 2020-07-09 2.618 6,501,234 -34,098 1.02% 17,020,063
2020-07-10 2020-07-08 2.361 6,535,332 -3,965 1.02% 15,428,067
2020-07-09 2020-07-07 2.300 6,539,297 -42,953 1.02% 15,041,596
2020-07-08 2020-07-06 2.346 6,582,250 -529 1.03% 15,439,219
2020-07-07 2020-07-03 2.103 6,582,779 -9,384 1.03% 13,846,606
2020-07-06 2020-07-02 2.134 6,592,163 -18,502 1.03% 14,065,861
2020-07-02 2020-06-29 2.073 6,610,665 -4,097 1.04% 13,705,187
2020-06-30 2020-06-26 1.937 6,614,762 -13,217 1.04% 12,812,783
2020-06-29 2020-06-24 1.998 6,627,979 +1,454 1.04% 13,239,583
2020-06-26 2020-06-23 2.088 6,626,525 -21,014 1.04% 13,838,346
2020-06-24 2020-06-22 2.103 6,647,539 +30,398 1.04% 13,982,826
2020-06-23 2020-06-19 1.967 6,617,141 -14,538 1.04% 13,017,662
2020-06-19 2020-06-17 1.740 6,631,679 +8,458 1.04% 11,540,924
2020-06-18 2020-06-16 1.755 6,623,221 +13,216 1.04% 11,626,433
2020-06-15 2020-06-11 1.740 6,610,005 -2,643 1.04% 11,503,206
2020-06-12 2020-06-10 1.740 6,612,648 +2,643 1.04% 11,507,805
2020-06-11 2020-06-09 1.755 6,610,005 +7,930 1.04% 11,603,234
2020-06-10 2020-06-08 1.755 6,602,075 +1,322 1.03% 11,589,313
2020-06-09 2020-06-05 1.755 6,600,753 -4,626 1.03% 11,586,993
2020-06-05 2020-06-03 1.771 6,605,379 -3,304 1.03% 11,695,071
2020-06-03 2020-06-01 1.740 6,608,683 -2,775 1.03% 11,500,905
2020-06-02 2020-05-29 1.771 6,611,458 +46,257 1.04% 11,705,834
2020-06-01 2020-05-28 1.771 6,565,201 -19,164 1.03% 11,623,934
2020-05-29 2020-05-27 1.725 6,584,365 -6,608 1.03% 11,358,945
2020-05-27 2020-05-25 1.740 6,590,973 -1,322 1.03% 11,470,085
2020-05-26 2020-05-22 1.740 6,592,295 -31,058 1.03% 11,472,386
2020-05-25 2020-05-21 1.786 6,623,353 -29,737 1.04% 11,827,125
2020-05-22 2020-05-20 1.801 6,653,090 -16,520 1.04% 11,980,905
2020-05-21 2020-05-19 1.649 6,669,610 +26,432 1.04% 11,001,356
2020-05-20 2020-05-18 1.619 6,643,178 +2,644 1.04% 10,756,697
2020-05-19 2020-05-15 1.665 6,640,534 +2,379 1.04% 11,053,885
2020-05-18 2020-05-14 1.710 6,638,155 +1,321 1.04% 11,351,287
2020-05-15 2020-05-13 1.710 6,636,834 -49,825 1.04% 11,349,028
2020-05-14 2020-05-12 1.725 6,686,659 -3,172 1.05% 11,535,417
2020-05-13 2020-05-11 1.740 6,689,831 -86,303 1.05% 11,642,125
2020-05-12 2020-05-08 1.740 6,776,134 +49,033 1.06% 11,792,315
2020-05-11 2020-05-07 1.755 6,727,101 -8,326 1.05% 11,808,785
2020-05-08 2020-05-06 1.755 6,735,427 +16,784 1.05% 11,823,400
2020-05-07 2020-05-05 1.740 6,718,643 +51,015 1.05% 11,692,265
2020-05-06 2020-05-04 1.786 6,667,628 +86,303 1.04% 11,906,185
2020-05-05 2020-04-29 1.861 6,581,325 +19,824 1.03% 12,250,046
2020-05-04 2020-04-28 1.892 6,561,501 +15,860 1.03% 12,411,734
2020-04-29 2020-04-27 1.876 6,545,641 +1,982 1.03% 12,282,680
2020-04-28 2020-04-24 1.892 6,543,659 -105,995 1.02% 12,377,984
2020-04-27 2020-04-23 1.907 6,649,654 +21,147 1.04% 12,679,112
2020-04-24 2020-04-22 1.907 6,628,507 +13,480 1.04% 12,638,791
2020-04-23 2020-04-21 2.013 6,615,027 -26,432 1.04% 13,313,815
2020-04-22 2020-04-20 2.073 6,641,459 +59,473 1.04% 13,769,029
2020-04-21 2020-04-17 2.088 6,581,986 +13,216 1.03% 13,745,334
2020-04-20 2020-04-16 2.103 6,568,770 +6,609 1.03% 13,817,139
2020-04-14 2020-04-08 2.088 6,562,161 +396 1.03% 13,703,933
2020-04-09 2020-04-07 2.088 6,561,765 +2,643 1.03% 13,703,106
2020-04-06 2020-04-02 2.103 6,559,122 -26,432 1.03% 13,796,845
2020-04-02 2020-03-31 2.194 6,585,554 +264 1.03% 14,450,390
2020-04-01 2020-03-30 2.149 6,585,290 +3,965 1.03% 14,150,849
2020-03-27 2020-03-25 2.164 6,581,325 +23,789 1.03% 14,241,923
2020-03-26 2020-03-24 2.149 6,557,536 +1,322 1.03% 14,091,210
2020-03-25 2020-03-23 2.134 6,556,214 -2,643 1.03% 13,989,155
2020-03-24 2020-03-20 2.149 6,558,857 +660 1.03% 14,094,049
2020-03-20 2020-03-18 2.330 6,558,197 +14,538 1.03% 15,283,557
2020-03-19 2020-03-17 2.346 6,543,659 -1,321 1.02% 15,348,701
2020-03-17 2020-03-13 2.573 6,544,980 -34,363 1.03% 16,837,457
2020-03-16 2020-03-12 2.588 6,579,343 -46,257 1.03% 17,025,423
2020-03-12 2020-03-10 2.663 6,625,600 -18,238 1.04% 17,646,442
2020-03-11 2020-03-09 2.648 6,643,838 -100,841 1.04% 17,594,476
2020-03-10 2020-03-06 2.739 6,744,679 -70,311 1.06% 18,473,923
2020-03-09 2020-03-05 2.769 6,814,990 +24,450 1.07% 18,872,767
2020-03-06 2020-03-04 2.769 6,790,540 +8,591 1.06% 18,805,057
2020-03-05 2020-03-03 2.784 6,781,949 -32,909 1.06% 18,883,896
2020-03-04 2020-03-02 2.754 6,814,858 -13,084 1.07% 18,769,273
2020-03-03 2020-02-28 2.769 6,827,942 -15,463 1.07% 18,908,635
2020-03-02 2020-02-27 2.815 6,843,405 -13,613 1.07% 19,262,136
2020-02-28 2020-02-26 2.830 6,857,018 -57,226 1.07% 19,404,219
2020-02-27 2020-02-25 2.830 6,914,244 +46,125 1.08% 19,566,159
2020-02-26 2020-02-24 2.936 6,868,119 +19,824 1.08% 20,163,170
2020-02-25 2020-02-21 2.951 6,848,295 +13,216 1.07% 20,208,605
2020-02-21 2020-02-19 2.966 6,835,079 +6,080 1.07% 20,273,040
2020-02-20 2020-02-18 2.966 6,828,999 +36,080 1.07% 20,255,006
2020-02-19 2020-02-17 2.981 6,792,919 +8,591 1.06% 20,250,788
2020-02-18 2020-02-14 2.996 6,784,328 +661 1.06% 20,327,843
2020-02-14 2020-02-12 2.996 6,783,667 -7,269 1.06% 20,325,862
2020-02-13 2020-02-11 2.996 6,790,936 -12,556 1.06% 20,347,642
2020-02-12 2020-02-10 2.996 6,803,492 +2,644 1.07% 20,385,264
2020-02-11 2020-02-07 3.011 6,800,848 +19,824 1.07% 20,480,257
2020-02-10 2020-02-06 3.027 6,781,024 -1,575,991 1.06% 20,523,175
2020-02-07 2020-02-05 3.011 8,357,015 +27,490 1.31% 25,166,541
2020-02-06 2020-02-04 3.027 8,329,525 +11,366 1.30% 25,209,805
2020-02-05 2020-02-03 3.011 8,318,159 +20,882 1.30% 25,049,528
2020-02-04 2020-01-31 3.057 8,297,277 +39,252 1.30% 25,363,327
2020-02-03 2020-01-30 3.027 8,258,025 -7,797 1.29% 24,993,406
2020-01-31 2020-01-29 3.148 8,265,822 +1,321 1.29% 26,017,685
2020-01-30 2020-01-24 3.163 8,264,501 -9,780 1.29% 26,138,592
2020-01-22 2020-01-20 3.193 8,274,281 -7,269 1.30% 26,419,949
2020-01-21 2020-01-17 3.178 8,281,550 -6,608 1.30% 26,317,837
2020-01-20 2020-01-16 3.102 8,288,158 -56,302 1.30% 25,711,721
2020-01-17 2020-01-15 3.087 8,344,460 +32,777 1.31% 25,760,107
2020-01-13 2020-01-09 3.148 8,311,683 +31,719 1.30% 26,162,038
2020-01-10 2020-01-08 3.148 8,279,964 +16,520 1.30% 26,062,198
2020-01-09 2020-01-07 3.163 8,263,444 +139,036 1.29% 26,135,249
2020-01-08 2020-01-06 3.193 8,124,408 -16,520 1.27% 25,941,402
2020-01-07 2020-01-03 3.359 8,140,928 +1,982 1.27% 27,349,296
2020-01-06 2020-01-02 3.405 8,138,946 -27,093 1.27% 27,712,133
2020-01-03 2019-12-31 3.405 8,166,039 +2,775 1.28% 27,804,381
2020-01-02 2019-12-27 3.450 8,163,264 -3,568 1.28% 28,165,531
2019-12-27 2019-12-20 3.435 8,166,832 -59,870 1.28% 28,054,255
2019-12-18 2019-12-16 3.435 8,226,702 +7,665 1.29% 28,259,917
2019-12-17 2019-12-13 3.458 8,219,037 -10,044 1.29% 28,420,152
2019-12-16 2019-12-12 3.399 8,229,081 -270,101 1.29% 27,972,597
2019-12-13 2019-12-11 3.414 8,499,182 +5,187 1.29% 29,015,263
2019-12-11 2019-12-09 3.443 8,493,995 -819 1.29% 29,246,461
2019-12-10 2019-12-06 3.385 8,494,814 -4,201 1.29% 28,751,421
2019-12-06 2019-12-04 3.370 8,499,015 +273 1.29% 28,641,113
2019-12-05 2019-12-03 3.399 8,498,742 -5,460 1.29% 28,889,238
2019-12-04 2019-12-02 3.385 8,504,202 +6,825 1.29% 28,783,196
2019-12-03 2019-11-29 3.399 8,497,377 +2,048 1.29% 28,884,598
2019-12-02 2019-11-28 3.502 8,495,329 -4,778 1.29% 29,748,945
2019-11-28 2019-11-26 3.458 8,500,107 -3,549 1.29% 29,392,049
2019-11-25 2019-11-21 3.399 8,503,656 +11,603 1.29% 28,905,942
2019-11-22 2019-11-20 3.385 8,492,053 +5,460 1.29% 28,742,076
2019-11-21 2019-11-19 3.399 8,486,593 +2,321 1.29% 28,847,941
2019-11-20 2019-11-18 3.341 8,484,272 +4,095 1.29% 28,342,809
2019-11-19 2019-11-15 3.370 8,480,177 -15,971 1.29% 28,577,630
2019-11-15 2019-11-13 3.399 8,496,148 -410 1.29% 28,880,421
2019-11-13 2019-11-11 3.414 8,496,558 +5,324 1.29% 29,006,305
2019-11-11 2019-11-07 3.487 8,491,234 +11,739 1.29% 29,610,192
2019-11-08 2019-11-06 3.458 8,479,495 +7,371 1.29% 29,320,776
2019-11-07 2019-11-05 3.472 8,472,124 +137 1.28% 29,419,420
2019-11-06 2019-11-04 3.472 8,471,987 +273 1.28% 29,418,945
2019-11-05 2019-11-01 3.443 8,471,714 -64,838 1.28% 29,169,744
2019-11-01 2019-10-30 3.429 8,536,552 +8,326 1.29% 29,267,917
2019-10-31 2019-10-29 3.414 8,528,226 +7,781 1.29% 29,114,416
2019-10-30 2019-10-28 3.458 8,520,445 +2,457 1.29% 29,462,374
2019-10-29 2019-10-25 3.458 8,517,988 +4,777 1.29% 29,453,878
2019-10-28 2019-10-24 3.487 8,513,211 +34,399 1.29% 29,686,829
2019-10-25 2019-10-23 3.502 8,478,812 +26,344 1.29% 29,691,106
2019-10-24 2019-10-22 3.472 8,452,468 +683 1.28% 29,351,165
2019-10-22 2019-10-18 3.487 8,451,785 -238,195 1.28% 29,472,628
2019-10-18 2019-10-16 3.516 8,689,980 -409 1.32% 30,557,898
2019-10-17 2019-10-15 3.531 8,690,389 -11,466 1.32% 30,686,667
2019-10-16 2019-10-14 3.516 8,701,855 -14,060 1.32% 30,599,656
2019-10-15 2019-10-11 3.487 8,715,915 -35,354 1.32% 30,393,688
2019-10-14 2019-10-10 3.487 8,751,269 -273 1.33% 30,516,973
2019-10-10 2019-10-08 3.502 8,751,542 -2,730 1.33% 30,646,152
2019-10-09 2019-10-04 3.531 8,754,272 -8,872 1.33% 30,912,245
2019-09-27 2019-09-25 3.516 8,763,144 +5,050 1.33% 30,815,176
2019-09-26 2019-09-24 3.546 8,758,094 -200,793 1.33% 31,054,063
2019-09-25 2019-09-23 3.546 8,958,887 -2,184 1.36% 31,766,026
2019-09-24 2019-09-20 3.546 8,961,071 +273 1.36% 31,773,770
2019-09-23 2019-09-19 3.546 8,960,798 -2,048 1.36% 31,772,802
2019-09-20 2019-09-18 3.560 8,962,846 -8,053 1.36% 31,911,386
2019-09-19 2019-09-17 3.560 8,970,899 -7,917 1.36% 31,940,058
2019-09-18 2019-09-16 3.604 8,978,816 -6,825 1.36% 32,362,916
2019-09-17 2019-09-13 3.604 8,985,641 -18,701 1.36% 32,387,515
2019-09-16 2019-09-12 3.531 9,004,342 -2,048 1.37% 31,795,268
2019-09-13 2019-09-11 3.590 9,006,390 +68,934 1.37% 32,330,342
2019-09-12 2019-09-10 3.560 8,937,456 +37,810 1.36% 31,820,988
2019-09-10 2019-09-06 3.516 8,899,646 +683 1.35% 31,295,179
2019-09-09 2019-09-05 3.516 8,898,963 -4,778 1.35% 31,292,777
2019-09-05 2019-09-03 3.502 8,903,741 -819 1.35% 31,179,122
2019-09-03 2019-08-30 3.575 8,904,560 +4,914 1.35% 31,834,333
2019-09-02 2019-08-29 3.531 8,899,646 -546 1.35% 31,425,575
2019-08-29 2019-08-27 3.491 8,900,192 -435,805 1.35% 31,072,087
2019-08-28 2019-08-26 3.477 9,335,997 +5,472 1.36% 32,462,131
2019-08-27 2019-08-23 3.590 9,330,525 -1,513 1.36% 33,493,893
2019-08-26 2019-08-22 3.519 9,332,038 -71,324 1.36% 32,842,475
2019-08-23 2019-08-21 3.519 9,403,362 -3,214 1.37% 33,093,487
2019-08-21 2019-08-19 3.519 9,406,576 -31,966 1.37% 33,104,798
2019-08-20 2019-08-16 3.519 9,438,542 -2,131 1.38% 33,217,297
2019-08-19 2019-08-15 3.491 9,440,673 +23,584 1.38% 32,958,998
2019-08-16 2019-08-14 3.463 9,417,089 +56,829 1.37% 32,611,528
2019-08-15 2019-08-13 3.491 9,360,260 +17,901 1.36% 32,678,263
2019-08-14 2019-08-12 3.519 9,342,359 -3,125 1.36% 32,878,798
2019-08-09 2019-08-07 3.519 9,345,484 +2,841 1.36% 32,889,796
2019-08-08 2019-08-06 3.519 9,342,643 +14,207 1.36% 32,879,797
2019-08-07 2019-08-05 3.590 9,328,436 +71,037 1.36% 33,486,394
2019-08-05 2019-08-01 3.730 9,257,399 +28,840 1.35% 34,534,584
2019-08-02 2019-07-31 3.730 9,228,559 +64,786 1.34% 34,426,996
2019-07-31 2019-07-29 3.660 9,163,773 +7,387 1.34% 33,540,307
2019-07-29 2019-07-25 3.730 9,156,386 -9,234 1.33% 34,157,756
2019-07-26 2019-07-24 3.660 9,165,620 +26,283 1.34% 33,547,068
2019-07-23 2019-07-19 3.660 9,139,337 +21,311 1.33% 33,450,869
2019-07-18 2019-07-16 3.730 9,118,026 +87,703 1.33% 34,014,655
2019-07-16 2019-07-12 3.660 9,030,323 -1,420 1.32% 33,051,867
2019-07-10 2019-07-08 3.660 9,031,743 +9,234 1.32% 33,057,065
2019-07-05 2019-07-03 3.730 9,022,509 +14,208 1.31% 33,658,330
2019-07-03 2019-06-28 3.730 9,008,301 +4,120 1.31% 33,605,327
2019-07-02 2019-06-27 3.730 9,004,181 +149,677 1.31% 33,589,958
2019-06-26 2019-06-24 3.660 8,854,504 -4,973 1.29% 32,408,352
2019-06-25 2019-06-21 3.660 8,859,477 -168,557 1.29% 32,426,554
2019-06-21 2019-06-19 3.660 9,028,034 +162,874 1.32% 33,043,489
2019-06-20 2019-06-18 3.590 8,865,160 +2,131 1.29% 31,823,367
2019-06-19 2019-06-17 3.660 8,863,029 +5,399 1.29% 32,439,555
2019-06-17 2019-06-13 3.660 8,857,630 -167,399 1.29% 32,419,794
2019-06-14 2019-06-12 3.660 9,025,029 -3,551 1.31% 33,032,491
2019-06-11 2019-06-06 3.590 9,028,580 -913,954 1.32% 32,409,998
2019-06-06 2019-06-04 3.730 9,942,534 +3,552 1.45% 37,090,469
2019-06-05 2019-06-03 3.660 9,938,982 +10,797 1.45% 36,377,648
2019-06-04 2019-05-31 3.660 9,928,185 +27,704 1.45% 36,338,130
2019-05-31 2019-05-29 3.730 9,900,481 +711 1.44% 36,933,591
2019-05-30 2019-05-28 3.730 9,899,770 +13,852 1.44% 36,930,939
2019-05-27 2019-05-23 3.660 9,885,918 +53,277 1.44% 36,183,429
2019-05-22 2019-05-20 3.730 9,832,641 +11,366 1.43% 36,680,515
2019-05-17 2019-05-15 3.871 9,821,275 -5,683 1.43% 38,020,685
2019-05-15 2019-05-10 3.801 9,826,958 +4,973 1.43% 37,351,000
2019-05-14 2019-05-09 3.730 9,821,985 +4,972 1.43% 36,640,763
2019-05-09 2019-05-07 3.871 9,817,013 +10,087 1.43% 38,004,185
2019-05-08 2019-05-06 3.871 9,806,926 +3,836 1.43% 37,965,136
2019-05-06 2019-05-02 3.942 9,803,090 +35,518 1.43% 38,640,291
2019-05-03 2019-04-30 3.942 9,767,572 +14,208 1.42% 38,500,292
2019-05-02 2019-04-29 4.012 9,753,364 +10,655 1.42% 39,130,794
2019-04-25 2019-04-23 4.012 9,742,709 -5,967 1.42% 39,088,046
2019-04-24 2019-04-18 4.012 9,748,676 -35,518 1.42% 39,111,986
2019-04-23 2019-04-17 4.012 9,784,194 +36,229 1.43% 39,254,485
2019-04-18 2019-04-16 4.082 9,747,965 +14,207 1.42% 39,795,258
2019-04-17 2019-04-15 4.082 9,733,758 -10,514 1.42% 39,737,259
2019-04-16 2019-04-12 4.012 9,744,272 -568 1.42% 39,094,317
2019-04-15 2019-04-11 4.012 9,744,840 -1,705 1.42% 39,096,595
2019-04-12 2019-04-10 4.012 9,746,545 +19,890 1.42% 39,103,436
2019-04-11 2019-04-09 4.082 9,726,655 -5,967 1.42% 39,708,262
2019-04-09 2019-04-04 4.012 9,732,622 -3,267 1.42% 39,047,576
2019-04-08 2019-04-03 4.012 9,735,889 +9,234 1.42% 39,060,684
2019-04-04 2019-04-02 4.153 9,726,655 +66,775 1.42% 40,392,887
2019-04-03 2019-04-01 4.012 9,659,880 +32,250 1.41% 38,755,733
2019-04-01 2019-03-28 4.012 9,627,630 -22,447 1.40% 38,626,345
2019-03-28 2019-03-26 4.082 9,650,077 -9,093 1.41% 39,395,639
2019-03-26 2019-03-22 4.153 9,659,170 +71,747 1.41% 40,112,635
2019-03-25 2019-03-21 4.153 9,587,423 -42,196 1.40% 39,814,684
2019-03-21 2019-03-19 4.223 9,629,619 +25,573 1.40% 40,667,711
2019-03-20 2019-03-18 4.223 9,604,046 +2,131 1.40% 40,559,711
2019-03-18 2019-03-14 4.223 9,601,915 +12,076 1.40% 40,550,712
2019-03-15 2019-03-13 4.364 9,589,839 +77,998 1.40% 41,849,703
2019-03-14 2019-03-12 4.434 9,511,841 +103,855 1.39% 42,178,827
2019-03-13 2019-03-11 4.364 9,407,986 -56,971 1.37% 41,056,103
2019-03-12 2019-03-08 4.012 9,464,957 -34,807 1.38% 37,973,696
2019-03-11 2019-03-07 4.153 9,499,764 +69,757 1.38% 39,450,653
2019-03-08 2019-03-06 4.153 9,430,007 -852 1.37% 39,160,966
2019-03-07 2019-03-05 4.153 9,430,859 -7,814 1.37% 39,164,504
2019-03-06 2019-03-04 4.153 9,438,673 -4,262 1.38% 39,196,954
2019-03-05 2019-03-01 4.082 9,442,935 -28,415 1.38% 38,549,998
2019-03-04 2019-02-28 4.153 9,471,350 -10,655 1.38% 39,332,656
2019-03-01 2019-02-27 4.153 9,482,005 -4,263 1.38% 39,376,904
2019-02-28 2019-02-26 4.223 9,486,268 -4,688 1.38% 40,062,312
2019-02-27 2019-02-25 4.294 9,490,956 -13,071 1.38% 40,750,146
2019-02-26 2019-02-22 4.294 9,504,027 +6,536 1.38% 40,806,267
2019-02-25 2019-02-21 4.364 9,497,491 +19,890 1.38% 41,446,699
2019-02-22 2019-02-20 4.364 9,477,601 -180,006 1.38% 41,359,900
2019-02-21 2019-02-19 4.082 9,657,607 +5,683 1.41% 39,426,379
2019-02-19 2019-02-15 4.082 9,651,924 -5,967 1.41% 39,403,179
2019-02-18 2019-02-14 4.082 9,657,891 +2,699 1.41% 39,427,539
2019-02-15 2019-02-13 4.082 9,655,192 -16,338 1.41% 39,416,520
2019-02-14 2019-02-12 3.942 9,671,530 -1,563 1.41% 38,121,728
2019-02-13 2019-02-11 4.012 9,673,093 -2,131 1.41% 38,808,744
2019-02-11 2019-02-04 4.012 9,675,224 +59,812 1.41% 38,817,294
2019-02-08 2019-01-31 4.082 9,615,412 -19,748 1.40% 39,254,122
2019-02-01 2019-01-30 3.871 9,635,160 +4,262 1.40% 37,300,186
2019-01-31 2019-01-29 3.942 9,630,898 +365,127 1.40% 37,961,571
2019-01-30 2019-01-28 3.871 9,265,771 -374,361 1.35% 35,870,186
2019-01-29 2019-01-25 3.942 9,640,132 -8,383 1.40% 37,997,969
2019-01-28 2019-01-24 4.012 9,648,515 +157,701 1.41% 38,710,137
2019-01-25 2019-01-23 4.082 9,490,814 +538,557 1.38% 38,745,461
2019-01-24 2019-01-22 4.012 8,952,257 +91,069 1.30% 35,916,728
2019-01-23 2019-01-21 4.153 8,861,188 -19,748 1.29% 36,798,773
2019-01-22 2019-01-18 4.153 8,880,936 -80,373 1.29% 36,880,782
2019-01-21 2019-01-17 3.942 8,961,309 -83,965 1.31% 35,322,290
2019-01-18 2019-01-16 3.590 9,045,274 -5,541 1.32% 32,469,924
2019-01-17 2019-01-15 3.660 9,050,815 +7,104 1.32% 33,126,870
2019-01-16 2019-01-14 3.519 9,043,711 +14,207 1.32% 31,827,758
2019-01-14 2019-01-10 3.519 9,029,504 -1,421 1.32% 31,777,759
2019-01-11 2019-01-09 3.590 9,030,925 -73,735 1.32% 32,418,415
2019-01-10 2019-01-08 3.590 9,104,660 -83,823 1.33% 32,683,103
2019-01-09 2019-01-07 3.519 9,188,483 +35,518 1.34% 32,337,258
2019-01-07 2019-01-03 3.519 9,152,965 -28,415 1.33% 32,212,259
2019-01-04 2019-01-02 3.590 9,181,380 -24,152 1.34% 32,958,505
2019-01-03 2018-12-31 3.519 9,205,532 +2,842 1.34% 32,397,259
2019-01-02 2018-12-27 3.519 9,202,690 -16,623 1.34% 32,387,257
2018-12-28 2018-12-24 3.590 9,219,313 -39,922 1.34% 33,094,674
2018-12-27 2018-12-20 3.505 9,259,235 -43,475 1.35% 32,455,912
2018-12-21 2018-12-19 3.505 9,302,710 -88,369 1.36% 32,608,303
2018-12-20 2018-12-18 3.519 9,391,079 -71,516 1.37% 33,050,259
2018-12-19 2018-12-17 3.519 9,462,595 -18,043 1.38% 33,301,947
2018-12-18 2018-12-14 3.519 9,480,638 -430,645 1.38% 33,365,446
2018-12-17 2018-12-13 3.519 9,911,283 -7,979 1.39% 34,881,026
2018-12-14 2018-12-12 3.519 9,919,262 -8,717 1.39% 34,909,107
2018-12-13 2018-12-11 3.519 9,927,979 -14,480 1.39% 34,939,785
2018-12-12 2018-12-10 3.452 9,942,459 +3,250 1.39% 34,317,846
2018-12-11 2018-12-07 3.587 9,939,209 -9,126 1.39% 35,651,986
2018-12-10 2018-12-06 3.519 9,948,335 -11,969 1.39% 35,011,424
2018-12-07 2018-12-05 3.587 9,960,304 -3,546 1.40% 35,727,654
2018-12-06 2018-12-04 3.587 9,963,850 +370 1.40% 35,740,373
2018-12-05 2018-12-03 3.587 9,963,480 -2,217 1.40% 35,739,046
2018-12-04 2018-11-30 3.587 9,965,697 -738 1.40% 35,746,998
2018-12-03 2018-11-29 3.587 9,966,435 -23,789 1.40% 35,749,646
2018-11-30 2018-11-28 3.587 9,990,224 -5,910 1.40% 35,834,977
2018-11-29 2018-11-27 3.519 9,996,134 -39,894 1.40% 35,179,644
2018-11-28 2018-11-26 3.452 10,036,028 -18,617 1.41% 34,640,813
2018-11-27 2018-11-23 3.452 10,054,645 -5,467 1.41% 34,705,072
2018-11-26 2018-11-22 3.384 10,060,112 +2,955 1.41% 34,043,081
2018-11-23 2018-11-21 3.519 10,057,157 +295 1.41% 35,394,404
2018-11-22 2018-11-20 3.519 10,056,862 -295 1.41% 35,393,366
2018-11-21 2018-11-19 3.519 10,057,157 -296 1.41% 35,394,404
2018-11-20 2018-11-16 3.452 10,057,453 -2,068 1.41% 34,714,764
2018-11-19 2018-11-15 3.587 10,059,521 -2,364 1.41% 36,083,545
2018-11-16 2018-11-14 3.519 10,061,885 -444 1.41% 35,411,044
2018-11-15 2018-11-13 3.384 10,062,329 -7,979 1.41% 34,050,583
2018-11-14 2018-11-12 3.330 10,070,308 -2,511 1.41% 33,532,342
2018-11-13 2018-11-09 3.303 10,072,819 -5,320 1.41% 33,268,015
2018-11-12 2018-11-08 3.303 10,078,139 -11,968 1.41% 33,285,585
2018-11-09 2018-11-07 3.343 10,090,107 -1,773 1.41% 33,734,848
2018-11-08 2018-11-06 3.289 10,091,880 -6,197 1.41% 33,194,366
2018-11-07 2018-11-05 3.370 10,098,077 -11,525 1.41% 34,034,867
2018-11-06 2018-11-02 3.357 10,109,602 -16,106 1.42% 33,936,869
2018-11-05 2018-11-01 3.276 10,125,708 +930 1.42% 33,168,573
2018-11-02 2018-10-31 3.249 10,124,778 +3,408 1.42% 32,891,432
2018-11-01 2018-10-30 3.154 10,121,370 -37,670 1.42% 31,921,350
2018-10-31 2018-10-29 3.154 10,159,040 -886 1.42% 32,040,156
2018-10-30 2018-10-26 3.167 10,159,926 -296 1.42% 32,180,473
2018-10-29 2018-10-25 3.167 10,160,222 -16,548 1.42% 32,181,411
2018-10-26 2018-10-24 3.181 10,176,770 -21,720 1.43% 32,371,576
2018-10-25 2018-10-23 3.181 10,198,490 -1,330 1.43% 32,440,666
2018-10-24 2018-10-22 3.194 10,199,820 -8,127 1.43% 32,582,960
2018-10-23 2018-10-19 3.194 10,207,947 +20,686 1.43% 32,608,922
2018-10-22 2018-10-18 3.154 10,187,261 -886 1.43% 32,129,161
2018-10-19 2018-10-16 3.194 10,188,147 -296 1.43% 32,545,671
2018-10-18 2018-10-15 3.181 10,188,443 +7,831 1.43% 32,408,707
2018-10-16 2018-10-12 3.208 10,180,612 -42,110 1.43% 32,659,404
2018-10-15 2018-10-11 3.154 10,222,722 -202,278 1.43% 32,241,000
2018-10-12 2018-10-10 3.276 10,425,000 -1,773 1.46% 34,148,958
2018-10-11 2018-10-09 3.276 10,426,773 -402,634 1.46% 34,154,766
2018-10-10 2018-10-08 3.316 10,829,407 +1,330 1.52% 35,913,422
2018-10-09 2018-10-05 3.343 10,828,077 -36,348 1.52% 36,202,146
2018-10-08 2018-10-04 3.343 10,864,425 +7,831 1.52% 36,323,670
2018-10-05 2018-10-03 3.330 10,856,594 -38,416 1.52% 36,150,535
2018-10-04 2018-10-02 3.330 10,895,010 -48,464 1.53% 36,278,454
2018-10-03 2018-09-28 3.370 10,943,474 -5,763 1.53% 36,884,218
2018-10-02 2018-09-27 3.357 10,949,237 -32,654 1.53% 36,755,435
2018-09-28 2018-09-26 3.357 10,981,891 -1,773 1.54% 36,865,051
2018-09-27 2018-09-24 3.384 10,983,664 -17,435 1.54% 37,168,349
2018-09-26 2018-09-21 3.384 11,001,099 -62,353 1.54% 37,227,349
2018-09-24 2018-09-20 3.370 11,063,452 +12,116 1.55% 37,288,596
2018-09-21 2018-09-19 3.370 11,051,336 -51,271 1.55% 37,247,760
2018-09-20 2018-09-18 3.370 11,102,607 -8,274 1.56% 37,420,565
2018-09-19 2018-09-17 3.357 11,110,881 -36,939 1.56% 37,298,057
2018-09-18 2018-09-14 3.370 11,147,820 -18,026 1.56% 37,572,952
2018-09-17 2018-09-13 3.370 11,165,846 -53,783 1.56% 37,633,708
2018-09-14 2018-09-12 3.357 11,219,629 -152,632 1.57% 37,663,112
2018-09-13 2018-09-11 3.384 11,372,261 -77,719 1.59% 38,483,349
2018-09-12 2018-09-10 3.384 11,449,980 -45,361 1.60% 38,746,347
2018-09-11 2018-09-07 3.384 11,495,341 -9,161 1.61% 38,899,847
2018-09-10 2018-09-06 3.384 11,504,502 -33,245 1.61% 38,930,848
2018-09-07 2018-09-05 3.384 11,537,747 -37,826 1.62% 39,043,348
2018-09-06 2018-09-04 3.452 11,575,573 -12,116 1.62% 39,954,777
2018-09-04 2018-08-31 3.452 11,587,689 -32,654 1.62% 39,996,597
2018-09-03 2018-08-30 3.452 11,620,343 -121,455 1.63% 40,109,307
2018-08-31 2018-08-29 3.519 11,741,798 -262,414 1.64% 41,323,203
2018-08-30 2018-08-28 3.519 12,004,212 -463,848 1.68% 42,246,724
2018-08-29 2018-08-27 3.519 12,468,060 -7,979 1.68% 43,879,155
2018-08-28 2018-08-24 3.519 12,476,039 -24,397 1.68% 43,907,236
2018-08-27 2018-08-23 3.519 12,500,436 -29,920 1.69% 43,993,097
2018-08-23 2018-08-21 3.519 12,530,356 +65,518 1.69% 44,098,395
2018-08-17 2018-08-15 3.454 12,464,838 +767 1.68% 43,055,449
2018-08-16 2018-08-14 3.519 12,464,071 +614 1.68% 43,865,117
2018-08-15 2018-08-13 3.519 12,463,457 +767 1.68% 43,862,956
2018-08-14 2018-08-10 3.519 12,462,690 +53,550 1.68% 43,860,257
2018-08-13 2018-08-09 3.519 12,409,140 +3,069 1.67% 43,671,797
2018-08-10 2018-08-08 3.519 12,406,071 -460 1.67% 43,660,996
2018-08-07 2018-08-03 3.519 12,406,531 +1,150 1.67% 43,662,615
2018-08-06 2018-08-02 3.454 12,405,381 +13,196 1.67% 42,850,076
2018-08-02 2018-07-31 3.584 12,392,185 -1,995 1.67% 44,419,759
2018-08-01 2018-07-30 3.519 12,394,180 +23,016 1.67% 43,619,148
2018-07-27 2018-07-25 3.584 12,371,164 -3,375 1.67% 44,344,409
2018-07-26 2018-07-24 3.519 12,374,539 +3,529 1.67% 43,550,025
2018-07-25 2018-07-23 3.519 12,371,010 -61,990 1.67% 43,537,605
2018-07-24 2018-07-20 3.454 12,433,000 +118,219 1.68% 42,945,476
2018-07-23 2018-07-19 3.519 12,314,781 +3,069 1.66% 43,339,717
2018-07-20 2018-07-18 3.519 12,311,712 -3,836 1.66% 43,328,916
2018-07-19 2018-07-17 3.519 12,315,548 -3,836 1.66% 43,342,416
2018-07-18 2018-07-16 3.519 12,319,384 +1,534 1.66% 43,355,916
2018-07-17 2018-07-13 3.519 12,317,850 -767 1.66% 43,350,518
2018-07-16 2018-07-12 3.584 12,318,617 +1,534 1.66% 44,156,054
2018-07-13 2018-07-11 3.519 12,317,083 +17,492 1.66% 43,347,818
2018-07-12 2018-07-10 3.584 12,299,591 -11,508 1.66% 44,087,856
2018-07-10 2018-07-06 3.519 12,311,099 -9,052 1.66% 43,326,759
2018-07-09 2018-07-05 3.519 12,320,151 +8,439 1.66% 43,358,616
2018-07-06 2018-07-04 3.584 12,311,712 -12,275 1.66% 44,131,303
2018-07-04 2018-06-29 3.650 12,323,987 -18,413 1.66% 44,978,490
2018-07-03 2018-06-28 3.650 12,342,400 -15,958 1.66% 45,045,692
2018-06-29 2018-06-27 3.715 12,358,358 +1,228 1.67% 45,909,361
2018-06-28 2018-06-26 3.650 12,357,130 -22,249 1.67% 45,099,451
2018-06-27 2018-06-25 3.650 12,379,379 -153 1.67% 45,180,653
2018-06-25 2018-06-21 3.650 12,379,532 +127,661 1.67% 45,181,211
2018-06-21 2018-06-19 3.650 12,251,871 +7,058 1.65% 44,715,291
2018-06-14 2018-06-12 3.780 12,244,813 -42,349 1.65% 46,285,586
2018-06-08 2018-06-06 3.715 12,287,162 -5,370 1.66% 45,644,879
2018-06-07 2018-06-05 3.715 12,292,532 +7,671 1.66% 45,664,827
2018-06-06 2018-06-04 3.715 12,284,861 -8,439 1.66% 45,636,331
2018-06-04 2018-05-31 3.780 12,293,300 -38,359 1.66% 46,468,868
2018-05-31 2018-05-29 3.780 12,331,659 -1,228 1.66% 46,613,865
2018-05-30 2018-05-28 3.780 12,332,887 -5,063 1.66% 46,618,507
2018-05-29 2018-05-25 3.780 12,337,950 -1,535 1.66% 46,637,645
2018-05-28 2018-05-24 3.845 12,339,485 -9,973 1.66% 47,447,645
2018-05-25 2018-05-23 3.780 12,349,458 -7,672 1.67% 46,681,146
2018-05-24 2018-05-21 3.845 12,357,130 -767 1.67% 47,515,493
2018-05-23 2018-05-18 3.780 12,357,897 -2,455 1.67% 46,713,045
2018-05-21 2018-05-17 3.780 12,360,352 +14,576 1.67% 46,722,325
2018-05-18 2018-05-16 3.780 12,345,776 -7,672 1.67% 46,667,228
2018-05-17 2018-05-15 3.780 12,353,448 -37,592 1.67% 46,696,228
2018-05-16 2018-05-14 3.845 12,391,040 +9,974 1.67% 47,645,884
2018-05-15 2018-05-11 3.780 12,381,066 -23,323 1.67% 46,800,624
2018-05-14 2018-05-10 3.780 12,404,389 -15,344 1.67% 46,888,786
2018-05-11 2018-05-09 3.780 12,419,733 +30,688 1.68% 46,946,786
2018-05-09 2018-05-07 3.780 12,389,045 -154 1.67% 46,830,785
2018-05-08 2018-05-04 3.780 12,389,199 -251,485 1.67% 46,831,367
2018-04-30 2018-04-26 3.780 12,640,684 -76,413 1.71% 47,781,985
2018-04-27 2018-04-25 3.715 12,717,097 +1,535 1.72% 47,242,020
2018-04-26 2018-04-24 3.780 12,715,562 -4,450 1.72% 48,065,025
2018-04-25 2018-04-23 3.780 12,720,012 -5,371 1.72% 48,081,846
2018-04-24 2018-04-20 3.780 12,725,383 -39,126 1.72% 48,102,148
2018-04-23 2018-04-19 3.780 12,764,509 -19,180 1.72% 48,250,045
2018-04-20 2018-04-18 3.780 12,783,689 +1,074 1.72% 48,322,546
2018-04-19 2018-04-17 3.780 12,782,615 +3,682 1.72% 48,318,486
2018-04-17 2018-04-13 3.910 12,778,933 -767 1.72% 49,970,243
2018-04-16 2018-04-12 3.845 12,779,700 -7,365 1.72% 49,140,355
2018-04-13 2018-04-11 3.910 12,787,065 -55,391 1.72% 50,002,042
2018-04-11 2018-04-09 3.715 12,842,456 -174,644 1.73% 47,707,709
2018-04-10 2018-04-06 3.715 13,017,100 -26,852 1.76% 48,356,484
2018-04-09 2018-04-04 3.715 13,043,952 +4,757 1.76% 48,456,235
2018-04-06 2018-04-03 3.780 13,039,195 -5,677 1.76% 49,288,362
2018-04-04 2018-03-29 3.780 13,044,872 -22,709 1.76% 49,309,822
2018-04-03 2018-03-28 3.780 13,067,581 +3,529 1.76% 49,395,662
2018-03-29 2018-03-27 3.780 13,064,052 +7,672 1.76% 49,382,322
2018-03-28 2018-03-26 3.780 13,056,380 +10,894 1.76% 49,353,322
2018-03-27 2018-03-23 3.780 13,045,486 -57,232 1.76% 49,312,143
2018-03-26 2018-03-22 3.910 13,102,718 -2,302 1.77% 51,236,359
2018-03-23 2018-03-21 3.910 13,105,020 +47,651 1.77% 51,245,361
2018-03-22 2018-03-20 3.976 13,057,369 -13,043 1.76% 51,910,012
2018-03-21 2018-03-19 3.976 13,070,412 +10,434 1.76% 51,961,865
2018-03-20 2018-03-16 3.976 13,059,978 -2,455 1.76% 51,920,384
2018-03-19 2018-03-15 3.976 13,062,433 +461 1.76% 51,930,144
2018-03-15 2018-03-13 4.041 13,061,972 +5,216 1.76% 52,779,595
2018-03-14 2018-03-12 4.041 13,056,756 -10,740 1.76% 52,758,519
2018-03-13 2018-03-09 4.041 13,067,496 -6,905 1.76% 52,801,916
2018-03-12 2018-03-08 3.976 13,074,401 -10,280 1.76% 51,977,723
2018-03-09 2018-03-07 3.910 13,084,681 +3,836 1.77% 51,165,828
2018-03-07 2018-03-05 3.976 13,080,845 -7,059 1.76% 52,003,342
2018-03-06 2018-03-02 4.041 13,087,904 +5,678 1.77% 52,884,379
2018-03-05 2018-03-01 4.041 13,082,226 -50,942 1.76% 52,861,436
2018-03-02 2018-02-28 4.106 13,133,168 +521,844 1.77% 53,923,201
2018-03-01 2018-02-27 4.106 12,611,324 +181,825 1.70% 51,780,573
2018-02-28 2018-02-26 4.106 12,429,499 -41,735 1.68% 51,034,021
2018-02-27 2018-02-23 3.976 12,471,234 -226,782 1.68% 49,579,812
2018-02-26 2018-02-22 3.780 12,698,016 -77,026 1.71% 47,998,700
2018-02-23 2018-02-21 3.650 12,775,042 -42,656 1.72% 46,624,692
2018-02-22 2018-02-20 3.584 12,817,698 -34,064 1.73% 45,945,009
2018-02-21 2018-02-15 3.519 12,851,762 +13,043 1.73% 45,229,527
2018-02-20 2018-02-13 3.519 12,838,719 -14,424 1.73% 45,183,625
2018-02-14 2018-02-12 3.519 12,853,143 -5,984 1.73% 45,234,388
2018-02-13 2018-02-09 3.454 12,859,127 +30,074 1.73% 44,417,383
2018-02-12 2018-02-08 3.584 12,829,053 -460 1.73% 45,985,711
2018-02-09 2018-02-07 3.519 12,829,513 +26,084 1.73% 45,151,226
2018-02-08 2018-02-06 3.519 12,803,429 +101,270 1.73% 45,059,428
2018-02-07 2018-02-05 3.650 12,702,159 +5,831 1.71% 46,358,693
2018-02-06 2018-02-02 3.715 12,696,328 +1,074 1.71% 47,164,866
2018-02-05 2018-02-01 3.715 12,695,254 +7,211 1.71% 47,160,876
2018-02-01 2018-01-30 3.780 12,688,043 +99,428 1.71% 47,961,002
2018-01-31 2018-01-29 3.845 12,588,615 +40,508 1.70% 48,405,597
2018-01-30 2018-01-26 3.845 12,548,107 +132,878 1.69% 48,249,836
2018-01-29 2018-01-25 3.780 12,415,229 +8,899 1.67% 46,929,761
2018-01-26 2018-01-24 3.780 12,406,330 +18,260 1.67% 46,896,123
2018-01-25 2018-01-23 3.780 12,388,070 +9,666 1.67% 46,827,100
2018-01-24 2018-01-22 3.780 12,378,404 +9,206 1.67% 46,790,562
2018-01-23 2018-01-19 3.780 12,369,198 +768 1.67% 46,755,763
2018-01-22 2018-01-18 3.715 12,368,430 -32,836 1.67% 45,946,776
2018-01-19 2018-01-17 3.780 12,401,266 -3,529 1.67% 46,876,981
2018-01-18 2018-01-16 3.715 12,404,795 +181,863 1.67% 46,081,867
2018-01-17 2018-01-15 3.715 12,222,932 +47,720 1.65% 45,406,274
2018-01-16 2018-01-12 3.715 12,175,212 -310,867 1.64% 45,229,002
2018-01-15 2018-01-11 3.715 12,486,079 -324,829 1.68% 46,383,824
2018-01-12 2018-01-10 3.780 12,810,908 +40,661 1.73% 48,425,434
2018-01-11 2018-01-09 3.780 12,770,247 +13,963 1.72% 48,271,735
2018-01-10 2018-01-08 3.780 12,756,284 +98,354 1.72% 48,218,954
2018-01-09 2018-01-05 3.845 12,657,930 +89,915 1.71% 48,672,126
2018-01-08 2018-01-04 3.845 12,568,015 +58,529 1.70% 48,326,386
2018-01-05 2018-01-03 3.780 12,509,486 -351,988 1.69% 47,286,054
2018-01-04 2018-01-02 3.845 12,861,474 +63,063 1.73% 49,454,791
2018-01-03 2017-12-29 3.910 12,798,411 +31,455 1.73% 50,046,409
2018-01-02 2017-12-28 3.910 12,766,956 +1,534 1.72% 49,923,408
2017-12-29 2017-12-27 3.976 12,765,422 -57,846 1.72% 50,749,367
2017-12-28 2017-12-22 3.910 12,823,268 +1,074 1.73% 50,143,609
2017-12-27 2017-12-21 3.910 12,822,194 +4,757 1.73% 50,139,409
2017-12-21 2017-12-19 3.976 12,817,437 +32,682 1.73% 50,956,154
2017-12-20 2017-12-18 3.976 12,784,755 -41,428 1.72% 50,826,226
2017-12-19 2017-12-15 3.912 12,826,183 -414,984 1.73% 50,181,544
2017-12-18 2017-12-14 3.912 13,241,167 -87,951 1.73% 51,805,140
2017-12-15 2017-12-13 3.912 13,329,118 +2,694 1.74% 52,149,242
2017-12-14 2017-12-12 3.912 13,326,424 +2,536 1.74% 52,138,702
2017-12-13 2017-12-11 4.039 13,323,888 +56,589 1.74% 53,810,354
2017-12-12 2017-12-08 3.660 13,267,299 -31,752 1.73% 48,558,517
2017-12-11 2017-12-07 4.607 13,299,051 +107,016 1.74% 61,263,022
2017-12-08 2017-12-06 4.354 13,192,035 +18,382 1.72% 57,440,179
2017-12-07 2017-12-05 4.102 13,173,653 -113,290 1.72% 54,034,916
2017-12-06 2017-12-04 4.291 13,286,943 +139,511 1.74% 57,014,968
2017-12-05 2017-12-01 4.354 13,147,432 -85,938 1.72% 57,245,971
2017-12-04 2017-11-30 4.228 13,233,370 -83,106 1.73% 55,950,009
2017-12-01 2017-11-29 3.976 13,316,476 -14,579 1.74% 52,940,101
2017-11-30 2017-11-28 3.912 13,331,055 +22,186 1.74% 52,156,821
2017-11-29 2017-11-27 3.976 13,308,869 -48,650 1.74% 52,909,859
2017-11-28 2017-11-24 4.102 13,357,519 +134,366 1.74% 54,789,086
2017-11-27 2017-11-23 4.102 13,223,153 +220,590 1.73% 54,237,952
2017-11-24 2017-11-22 3.912 13,002,563 +3,803 1.70% 50,871,619
2017-11-23 2017-11-21 3.849 12,998,760 +21,710 1.70% 50,036,470
2017-11-22 2017-11-20 3.912 12,977,050 +98,312 1.69% 50,771,801
2017-11-21 2017-11-17 3.976 12,878,738 +81,437 1.68% 51,199,858
2017-11-20 2017-11-16 3.912 12,797,301 -4,755 1.67% 50,068,546
2017-11-17 2017-11-15 3.849 12,802,056 +3,170 1.67% 49,279,292
2017-11-16 2017-11-14 3.849 12,798,886 +80,027 1.67% 49,267,090
2017-11-15 2017-11-13 3.912 12,718,859 -103,568 1.66% 49,761,647
2017-11-14 2017-11-10 3.912 12,822,427 -230,973 1.67% 50,166,849
2017-11-13 2017-11-09 4.039 13,053,400 +5,547 1.70% 52,717,951
2017-11-10 2017-11-08 4.039 13,047,853 -235,311 1.70% 52,695,549
2017-11-09 2017-11-07 3.976 13,283,164 -79,437 1.73% 52,807,668
2017-11-08 2017-11-06 4.039 13,362,601 +18,066 1.75% 53,966,702
2017-11-07 2017-11-03 4.102 13,344,535 -24,999 1.74% 54,735,829
2017-11-06 2017-11-02 4.165 13,369,534 -135,150 1.75% 55,682,036
2017-11-03 2017-11-01 4.102 13,504,684 +21,076 1.76% 55,392,719
2017-11-02 2017-10-31 4.228 13,483,608 -23,770 1.76% 57,008,002
2017-11-01 2017-10-30 3.912 13,507,378 +9,508 1.76% 52,846,672
2017-10-31 2017-10-27 4.102 13,497,870 +107,442 1.76% 55,364,770
2017-10-30 2017-10-26 4.291 13,390,428 +32,486 1.75% 57,459,028
2017-10-27 2017-10-25 4.228 13,357,942 +68,257 1.74% 56,476,693
2017-10-26 2017-10-24 4.354 13,289,685 +97,617 1.74% 57,865,363
2017-10-25 2017-10-23 4.291 13,192,068 +117,584 1.72% 56,607,855
2017-10-24 2017-10-20 4.354 13,074,484 +108,234 1.71% 56,928,344
2017-10-23 2017-10-19 4.228 12,966,250 +37,241 1.69% 54,820,639
2017-10-20 2017-10-18 4.607 12,929,009 +86,999 1.69% 59,558,397
2017-10-19 2017-10-17 4.670 12,842,010 -9,508 1.68% 59,968,008
2017-10-18 2017-10-16 4.733 12,851,518 +95,557 1.68% 60,823,386
2017-10-17 2017-10-13 4.607 12,755,961 +82,404 1.67% 58,761,239
2017-10-16 2017-10-12 4.543 12,673,557 +177,961 1.66% 57,581,891
2017-10-13 2017-10-11 4.543 12,495,596 +58,317 1.63% 56,773,331
2017-10-12 2017-10-10 4.543 12,437,279 +213,299 1.62% 56,508,369
2017-10-11 2017-10-09 4.480 12,223,980 -12,836 1.60% 54,767,874
2017-10-10 2017-10-06 4.480 12,236,816 -34,704 1.60% 54,825,384
2017-10-09 2017-10-04 4.480 12,271,520 +18,699 1.60% 54,980,870
2017-10-06 2017-10-03 4.480 12,252,821 -37,399 1.60% 54,897,092
2017-10-04 2017-09-29 4.291 12,290,220 -45,322 1.61% 52,737,978
2017-10-03 2017-09-28 4.291 12,335,542 +147,693 1.61% 52,932,457
2017-09-29 2017-09-27 4.228 12,187,849 -162,114 1.59% 51,529,600
2017-09-28 2017-09-26 4.228 12,349,963 +277,639 1.61% 52,215,009
2017-09-27 2017-09-25 4.291 12,072,324 +108,393 1.58% 51,802,974
2017-09-26 2017-09-22 4.417 11,963,931 -3,487 1.56% 52,847,791
2017-09-25 2017-09-21 3.976 11,967,418 +60,219 1.56% 47,576,875
2017-09-22 2017-09-20 4.039 11,907,199 +90,486 1.56% 48,088,861
2017-09-21 2017-09-19 4.039 11,816,713 -5,547 1.54% 47,723,420
2017-09-20 2017-09-18 4.039 11,822,260 +93,022 1.54% 47,745,823
2017-09-19 2017-09-15 3.976 11,729,238 -68,301 1.84% 46,629,982
2017-09-18 2017-09-14 4.039 11,797,539 +142,147 1.85% 47,645,984
2017-09-15 2017-09-13 4.102 11,655,392 +42,153 1.83% 47,807,402
2017-09-14 2017-09-12 3.912 11,613,239 +41,994 1.82% 45,435,986
2017-09-13 2017-09-11 3.912 11,571,245 +222,333 1.81% 45,271,687
2017-09-12 2017-09-08 3.912 11,348,912 +3,962 1.78% 44,401,825
2017-09-11 2017-09-07 3.976 11,344,950 +85,256 1.78% 45,102,232
2017-09-08 2017-09-06 3.976 11,259,694 -79,235 1.76% 44,763,294
2017-09-07 2017-09-05 4.039 11,338,929 -25,355 1.78% 45,793,824
2017-09-06 2017-09-04 3.976 11,364,284 -138,977 1.78% 45,179,095
2017-09-05 2017-09-01 3.786 11,503,261 +5,863 1.80% 43,553,908
2017-09-04 2017-08-31 3.723 11,497,398 -71,470 1.80% 42,806,181
2017-09-01 2017-08-30 3.786 11,568,868 +157,519 1.81% 43,802,310
2017-08-31 2017-08-29 3.786 11,411,349 +122,972 1.79% 43,205,908
2017-08-30 2017-08-28 3.847 11,288,377 -435,230 1.77% 43,429,669
2017-08-29 2017-08-25 3.725 11,723,607 -460,305 1.78% 43,672,248
2017-08-28 2017-08-24 3.481 12,183,912 -2,457 1.85% 42,410,762
2017-08-25 2017-08-22 3.542 12,186,369 +122,814 1.85% 43,163,513
2017-08-24 2017-08-21 3.481 12,063,555 -1,965 1.83% 41,991,813
2017-08-22 2017-08-18 3.481 12,065,520 -6,059 1.83% 41,998,653
2017-08-18 2017-08-16 3.420 12,071,579 +9,007 1.83% 41,282,555
2017-08-17 2017-08-15 3.420 12,062,572 +187,331 1.83% 41,251,753
2017-08-16 2017-08-14 3.420 11,875,241 -9,825 1.80% 40,611,116
2017-08-15 2017-08-11 3.420 11,885,066 +91,046 1.80% 40,644,715
2017-08-14 2017-08-10 3.481 11,794,020 -116,755 1.79% 41,053,594
2017-08-11 2017-08-09 3.542 11,910,775 -58,295 1.81% 42,187,372
2017-08-10 2017-08-08 3.420 11,969,070 +32,750 1.82% 40,931,993
2017-08-09 2017-08-07 3.481 11,936,320 -5,731 1.81% 41,548,923
2017-08-08 2017-08-04 3.481 11,942,051 +43,721 1.81% 41,568,872
2017-08-07 2017-08-03 3.481 11,898,330 +78,929 1.80% 41,416,684
2017-08-04 2017-08-02 3.481 11,819,401 -197,812 1.79% 41,141,942
2017-08-03 2017-08-01 3.481 12,017,213 -46,014 1.82% 41,830,502
2017-08-02 2017-07-31 3.420 12,063,227 -31,277 1.83% 41,253,993
2017-07-31 2017-07-27 3.420 12,094,504 -3,603 1.83% 41,360,954
2017-07-28 2017-07-26 3.420 12,098,107 -6,386 1.84% 41,373,276
2017-07-27 2017-07-25 3.420 12,104,493 +2,211 1.84% 41,395,115
2017-07-26 2017-07-24 3.420 12,102,282 -819 1.84% 41,387,554
2017-07-25 2017-07-21 3.420 12,103,101 -819 1.84% 41,390,355
2017-07-24 2017-07-20 3.420 12,103,920 -1,146 1.84% 41,393,155
2017-07-21 2017-07-19 3.420 12,105,066 -29,148 1.84% 41,397,075
2017-07-20 2017-07-18 3.359 12,134,214 -8,187 1.84% 40,755,742
2017-07-19 2017-07-17 3.420 12,142,401 -2,784 1.84% 41,524,753
2017-07-18 2017-07-14 3.359 12,145,185 -1,146 1.84% 40,792,591
2017-07-17 2017-07-13 3.420 12,146,331 -31,932 1.84% 41,538,193
2017-07-14 2017-07-12 3.420 12,178,263 -164 1.85% 41,647,395
2017-07-13 2017-07-11 3.420 12,178,427 -13,100 1.85% 41,647,955
2017-07-12 2017-07-10 3.420 12,191,527 +3,111 1.85% 41,692,755
2017-07-11 2017-07-07 3.420 12,188,416 -29,475 1.85% 41,682,116
2017-07-10 2017-07-06 3.359 12,217,891 -8,187 1.85% 41,036,792
2017-07-07 2017-07-05 3.359 12,226,078 +327 1.85% 41,064,290
2017-07-05 2017-07-03 3.359 12,225,751 +39,300 1.85% 41,063,191
2017-07-04 2017-06-30 3.359 12,186,451 +22,762 1.85% 40,931,193
2017-07-03 2017-06-29 3.359 12,163,689 -5,731 1.84% 40,854,741
2017-06-30 2017-06-28 3.298 12,169,420 +15,392 1.85% 40,130,826
2017-06-29 2017-06-27 3.359 12,154,028 -13,919 1.84% 40,822,292
2017-06-28 2017-06-26 3.359 12,167,947 +17,031 1.85% 40,869,042
2017-06-27 2017-06-23 3.420 12,150,916 +491 1.84% 41,553,873
2017-06-23 2017-06-21 3.359 12,150,425 +6,550 1.84% 40,810,190
2017-06-22 2017-06-20 3.420 12,143,875 -7,696 1.84% 41,529,794
2017-06-21 2017-06-19 3.359 12,151,571 -10,153 1.84% 40,814,040
2017-06-19 2017-06-15 3.359 12,161,724 -4,585 1.84% 40,848,141
2017-06-16 2017-06-14 3.359 12,166,309 +39,464 1.85% 40,863,541
2017-06-15 2017-06-13 3.359 12,126,845 -1,638 1.84% 40,730,991
2017-06-14 2017-06-12 3.359 12,128,483 +492 1.84% 40,736,493
2017-06-13 2017-06-09 3.359 12,127,991 -44,213 1.84% 40,734,840
2017-06-09 2017-06-07 3.420 12,172,204 +78,928 1.85% 41,626,674
2017-06-08 2017-06-06 3.359 12,093,276 +328 1.83% 40,618,241
2017-06-07 2017-06-05 3.359 12,092,948 -20,469 1.83% 40,617,140
2017-06-02 2017-05-31 3.420 12,113,417 -328 1.84% 41,425,633
2017-05-31 2017-05-26 3.420 12,113,745 +86,788 1.84% 41,426,755
2017-05-29 2017-05-25 3.359 12,026,957 +492 1.82% 40,395,493
2017-05-26 2017-05-24 3.420 12,026,465 -12,937 1.82% 41,128,274
2017-05-25 2017-05-23 3.420 12,039,402 -270,681 1.83% 41,172,516
2017-05-24 2017-05-22 3.298 12,310,083 -48,798 1.87% 40,594,688
2017-05-23 2017-05-19 3.298 12,358,881 -328 1.87% 40,755,608
2017-05-22 2017-05-18 3.298 12,359,209 -3,275 1.87% 40,756,689
2017-05-19 2017-05-17 3.359 12,362,484 +173,905 1.88% 41,522,443
2017-05-18 2017-05-16 3.359 12,188,579 +43,230 1.85% 40,938,340
2017-05-16 2017-05-12 3.298 12,145,349 -4,585 1.84% 40,051,448
2017-05-15 2017-05-11 3.359 12,149,934 +80,238 1.84% 40,808,541
2017-05-12 2017-05-10 3.298 12,069,696 -8,187 1.83% 39,801,969
2017-05-11 2017-05-09 3.298 12,077,883 -1,147 1.83% 39,828,967
2017-05-10 2017-05-08 3.359 12,079,030 -2,947 1.83% 40,570,393
2017-05-09 2017-05-05 3.298 12,081,977 -17,685 1.83% 39,842,467
2017-05-08 2017-05-04 3.359 12,099,662 -39,464 1.84% 40,639,690
2017-05-05 2017-05-02 3.359 12,139,126 -97,596 1.84% 40,772,240
2017-05-02 2017-04-27 3.298 12,236,722 -45,851 1.86% 40,352,767
2017-04-28 2017-04-26 3.359 12,282,573 +11,463 1.86% 41,254,042
2017-04-27 2017-04-25 3.298 12,271,110 +29,475 1.86% 40,466,167
2017-04-26 2017-04-24 3.359 12,241,635 +113,316 1.86% 41,116,542
2017-04-25 2017-04-21 3.298 12,128,319 -7,860 1.84% 39,995,288
2017-04-24 2017-04-20 3.359 12,136,179 +101,362 1.84% 40,762,342
2017-04-21 2017-04-19 3.237 12,034,817 +28,329 1.83% 38,952,005
2017-04-20 2017-04-18 3.298 12,006,488 -8,187 1.82% 39,593,529
2017-04-19 2017-04-13 3.298 12,014,675 +1,637 1.82% 39,620,527
2017-04-18 2017-04-12 3.298 12,013,038 -13,100 1.82% 39,615,129
2017-04-12 2017-04-10 3.237 12,026,138 -8,187 1.82% 38,923,915
2017-04-11 2017-04-07 3.298 12,034,325 +101,034 1.83% 39,685,327
2017-04-10 2017-04-06 3.298 11,933,291 -2,456 1.81% 39,352,149
2017-04-07 2017-04-05 3.298 11,935,747 -819 1.81% 39,360,248
2017-04-06 2017-04-03 3.298 11,936,566 -2,456 1.81% 39,362,949
2017-04-03 2017-03-30 3.359 11,939,022 +819 1.81% 40,100,141
2017-03-28 2017-03-24 3.359 11,938,203 -7,860 1.81% 40,097,391
2017-03-23 2017-03-21 3.359 11,946,063 -24,563 1.81% 40,123,790
2017-03-22 2017-03-20 3.359 11,970,626 -49,453 1.82% 40,206,291
2017-03-21 2017-03-17 3.298 12,020,079 -8,188 1.82% 39,638,348
2017-03-20 2017-03-16 3.359 12,028,267 +16,376 1.82% 40,399,893
2017-03-16 2017-03-14 3.359 12,011,891 +3,111 1.82% 40,344,890
2017-03-15 2017-03-13 3.298 12,008,780 +8,187 1.82% 39,601,087
2017-03-14 2017-03-10 3.359 12,000,593 +5,404 1.82% 40,306,943
2017-03-09 2017-03-07 3.359 11,995,189 -36,025 1.82% 40,288,792
2017-03-08 2017-03-06 3.359 12,031,214 +327 1.82% 40,409,791
2017-03-07 2017-03-03 3.420 12,030,887 +112,825 1.82% 41,143,396
2017-03-06 2017-03-02 3.420 11,918,062 -818 1.81% 40,757,556
2017-03-03 2017-03-01 3.420 11,918,880 -2,457 1.81% 40,760,353
2017-03-02 2017-02-28 3.298 11,921,337 +69,758 1.81% 39,312,729
2017-03-01 2017-02-27 3.359 11,851,579 -33,569 1.80% 39,806,443
2017-02-28 2017-02-24 3.420 11,885,148 +819 1.80% 40,644,996
2017-02-27 2017-02-23 3.481 11,884,329 +2,620 1.80% 41,367,949
2017-02-24 2017-02-22 3.420 11,881,709 +3,275 1.80% 40,633,235
2017-02-23 2017-02-21 3.420 11,878,434 -29,475 1.80% 40,622,035
2017-02-22 2017-02-20 3.420 11,907,909 -20,305 1.81% 40,722,834
2017-02-21 2017-02-17 3.359 11,928,214 -51,418 1.81% 40,063,840
2017-02-20 2017-02-16 3.420 11,979,632 +56,821 1.82% 40,968,114
2017-02-17 2017-02-15 3.359 11,922,811 -145,247 1.81% 40,045,693
2017-02-15 2017-02-13 3.298 12,068,058 +76,963 1.83% 39,796,567
2017-02-14 2017-02-10 3.298 11,991,095 +72,870 1.82% 39,542,768
2017-02-13 2017-02-09 3.298 11,918,225 +1,637 1.81% 39,302,466
2017-02-10 2017-02-08 3.298 11,916,588 -18,340 1.81% 39,297,068
2017-02-09 2017-02-07 3.298 11,934,928 +16,375 1.81% 39,357,547
2017-02-08 2017-02-06 3.298 11,918,553 -9,661 1.81% 39,303,548
2017-02-07 2017-02-03 3.237 11,928,214 +4,093 1.81% 38,606,973
2017-02-03 2017-02-01 3.298 11,924,121 -9,006 1.81% 39,321,909
2017-02-02 2017-01-27 3.298 11,933,127 -4,094 1.81% 39,351,608
2017-02-01 2017-01-25 3.237 11,937,221 -982 1.81% 38,636,125
2017-01-25 2017-01-23 3.298 11,938,203 -1,638 1.81% 39,368,347
2017-01-24 2017-01-20 3.298 11,939,841 -55,020 1.81% 39,373,749
2017-01-23 2017-01-19 3.237 11,994,861 -2,293 1.82% 38,822,684
2017-01-20 2017-01-18 3.176 11,997,154 +1,474 1.82% 38,097,462
2017-01-18 2017-01-16 3.237 11,995,680 -45,850 1.82% 38,825,334
2017-01-17 2017-01-13 3.176 12,041,530 -6,714 1.83% 38,238,379
2017-01-13 2017-01-11 3.176 12,048,244 +1,310 1.83% 38,259,700
2017-01-12 2017-01-10 3.176 12,046,934 -10,644 1.83% 38,255,540
2017-01-11 2017-01-09 3.176 12,057,578 +8,515 1.83% 38,289,340
2017-01-10 2017-01-06 3.237 12,049,063 +152,453 1.83% 38,998,114
2017-01-09 2017-01-05 3.237 11,896,610 +8,187 1.80% 38,504,683
2017-01-06 2017-01-04 3.237 11,888,423 +200,269 1.80% 38,478,185
2017-01-04 2016-12-30 3.237 11,688,154 +818 1.77% 37,829,993
2017-01-03 2016-12-29 3.237 11,687,336 -3,275 1.77% 37,827,345
2016-12-29 2016-12-23 3.237 11,690,611 -59,769 1.77% 37,837,945
2016-12-28 2016-12-22 3.298 11,750,380 -96,450 1.78% 38,748,967
2016-12-23 2016-12-21 3.298 11,846,830 +45,851 1.80% 39,067,028
2016-12-22 2016-12-20 3.298 11,800,979 -48,143 1.79% 38,915,827
2016-12-21 2016-12-19 3.237 11,849,122 +170,956 1.80% 38,350,983
2016-12-20 2016-12-16 3.178 11,678,166 -420,803 1.77% 37,110,435
2016-12-16 2016-12-14 3.178 12,098,969 +3,398 1.77% 38,447,647
2016-12-15 2016-12-13 3.119 12,095,571 +27,359 1.77% 37,725,055
2016-12-14 2016-12-12 3.178 12,068,212 +50,980 1.76% 38,349,909
2016-12-13 2016-12-09 3.237 12,017,232 +6,797 1.76% 38,895,090
2016-12-12 2016-12-08 3.237 12,010,435 +11,895 1.76% 38,873,090
2016-12-09 2016-12-07 3.237 11,998,540 +8,157 1.75% 38,834,591
2016-12-08 2016-12-06 3.237 11,990,383 +9,856 1.75% 38,808,190
2016-12-07 2016-12-05 3.178 11,980,527 +1,189 1.75% 38,071,266
2016-12-06 2016-12-02 3.178 11,979,338 +8,497 1.75% 38,067,488
2016-12-05 2016-12-01 3.178 11,970,841 +25,489 1.75% 38,040,487
2016-12-02 2016-11-30 3.119 11,945,352 +3,399 1.75% 37,256,535
2016-12-01 2016-11-29 3.178 11,941,953 +170 1.75% 37,948,687
2016-11-30 2016-11-28 3.178 11,941,783 +6,797 1.75% 37,948,147
2016-11-29 2016-11-25 3.237 11,934,986 -1,699 1.74% 38,628,892
2016-11-28 2016-11-24 3.237 11,936,685 -475,297 1.74% 38,634,391
2016-11-25 2016-11-23 3.178 12,411,982 -250,138 1.81% 39,442,328
2016-11-17 2016-11-15 3.178 12,662,120 +66,103 1.85% 40,237,207
2016-11-16 2016-11-14 3.178 12,596,017 -38,392 1.84% 40,027,147
2016-11-15 2016-11-11 3.119 12,634,409 -17,018,579 1.85% 39,405,645
2016-11-14 2016-11-10 3.178 29,652,988 +16,993 4.33% 94,230,146
2016-11-11 2016-11-09 3.119 29,635,995 -8,497 4.33% 92,432,144
2016-11-10 2016-11-08 3.178 29,644,492 +680 4.33% 94,203,148
2016-11-09 2016-11-07 3.178 29,643,812 +30,078 4.33% 94,200,987
2016-11-08 2016-11-04 3.178 29,613,734 -5,098 4.33% 94,105,406
2016-11-04 2016-11-02 3.178 29,618,832 -2,039 4.33% 94,121,606
2016-11-03 2016-11-01 3.178 29,620,871 +16,993 4.33% 94,128,086
2016-11-01 2016-10-28 3.178 29,603,878 +3,398 4.33% 94,074,086
2016-10-31 2016-10-27 3.178 29,600,480 -24,130 4.33% 94,063,288
2016-10-28 2016-10-26 3.178 29,624,610 +17,069,559 4.33% 94,139,967
2016-10-27 2016-10-25 3.237 12,555,051 -11,045 1.84% 40,635,800
2016-10-26 2016-10-24 3.237 12,566,096 -340 1.84% 40,671,548
2016-10-25 2016-10-20 3.119 12,566,436 -53,359 1.84% 39,193,643
2016-10-24 2016-10-19 3.178 12,619,795 +20,562 1.84% 40,102,708
2016-10-19 2016-10-17 3.178 12,599,233 +5,778 1.84% 40,037,367
2016-10-18 2016-10-14 3.178 12,593,455 -14,614 1.84% 40,019,006
2016-10-17 2016-10-13 3.119 12,608,069 +35,685 1.84% 39,323,493
2016-10-14 2016-10-12 3.178 12,572,384 +28,549 1.84% 39,952,047
2016-10-13 2016-10-11 3.178 12,543,835 +45,711 1.83% 39,861,325
2016-10-12 2016-10-07 3.237 12,498,124 +71,881 1.83% 40,451,549
2016-10-11 2016-10-06 3.237 12,426,243 +58,116 1.82% 40,218,899
2016-10-07 2016-10-05 3.178 12,368,127 +850 1.81% 39,302,967
2016-10-06 2016-10-04 3.178 12,367,277 +43,162 1.81% 39,300,266
2016-10-04 2016-09-30 3.119 12,324,115 -8,496 1.80% 38,437,865
2016-10-03 2016-09-29 3.178 12,332,611 -4,249 1.80% 39,190,106
2016-09-30 2016-09-28 3.178 12,336,860 -3,738 1.80% 39,203,608
2016-09-29 2016-09-27 3.178 12,340,598 +6,627 1.80% 39,215,487
2016-09-28 2016-09-26 3.178 12,333,971 -9,006 1.80% 39,194,428
2016-09-27 2016-09-23 3.178 12,342,977 +510 1.80% 39,223,046
2016-09-26 2016-09-22 3.237 12,342,467 -31,098 1.80% 39,947,748
2016-09-23 2016-09-21 3.237 12,373,565 -5,947 1.81% 40,048,401
2016-09-22 2016-09-20 3.237 12,379,512 -3,229 1.81% 40,067,649
2016-09-21 2016-09-19 3.237 12,382,741 +2,549 1.81% 40,078,100
2016-09-20 2016-09-15 3.237 12,380,192 -3,399 1.81% 40,069,850
2016-09-19 2016-09-14 3.119 12,383,591 +1,700 1.81% 38,623,365
2016-09-14 2016-09-12 3.119 12,381,891 +15,293 1.81% 38,618,063
2016-09-13 2016-09-09 3.237 12,366,598 -75,109 1.81% 40,025,851
2016-09-12 2016-09-08 3.178 12,441,707 -61,515 1.82% 39,536,787
2016-09-09 2016-09-07 3.119 12,503,222 -1,359 1.83% 38,996,484
2016-09-08 2016-09-06 3.119 12,504,581 +34,835 1.83% 39,000,723
2016-09-07 2016-09-05 3.119 12,469,746 -20,391 1.82% 38,892,075
2016-09-06 2016-09-02 3.119 12,490,137 +18,012 1.83% 38,955,673
2016-09-05 2016-09-01 3.119 12,472,125 +40,954 1.82% 38,899,495
2016-09-01 2016-08-30 3.119 12,431,171 +11,045 1.82% 38,771,763
2016-08-31 2016-08-29 3.060 12,420,126 -8,496 1.82% 38,006,422
2016-08-30 2016-08-26 3.060 12,428,622 -467,436 1.82% 38,032,420
2016-08-29 2016-08-25 3.060 12,896,058 +55,763 1.82% 39,462,806
2016-08-25 2016-08-23 3.003 12,840,295 +5,294 2.17% 38,564,535
2016-08-24 2016-08-22 3.003 12,835,001 +83,293 2.17% 38,548,635
2016-08-23 2016-08-19 3.003 12,751,708 -43,235 2.15% 38,298,473
2016-08-22 2016-08-18 2.947 12,794,943 -40,675 2.16% 37,703,262
2016-08-19 2016-08-17 3.003 12,835,618 -9,883 2.17% 38,550,488
2016-08-18 2016-08-16 3.003 12,845,501 +38,294 2.17% 38,580,171
2016-08-17 2016-08-15 3.173 12,807,207 -44,999 2.16% 40,642,431
2016-08-16 2016-08-12 3.117 12,852,206 +2,823 2.17% 40,056,924
2016-08-15 2016-08-11 3.173 12,849,383 +20,823 2.17% 40,776,273
2016-08-12 2016-08-10 3.117 12,828,560 +102,527 2.17% 39,983,225
2016-08-11 2016-08-09 3.117 12,726,033 -8,823 2.15% 39,663,676
2016-08-10 2016-08-08 3.117 12,734,856 +25,588 2.15% 39,691,175
2016-08-09 2016-08-05 3.060 12,709,268 +9,705 2.15% 38,891,216
2016-08-08 2016-08-04 3.060 12,699,563 -1,411 2.14% 38,861,518
2016-08-05 2016-08-03 3.060 12,700,974 -33,176 2.15% 38,865,836
2016-08-04 2016-08-01 3.003 12,734,150 +463,225 2.15% 38,245,739
2016-08-01 2016-07-28 3.060 12,270,925 +24,000 2.07% 37,549,857
2016-07-29 2016-07-27 3.060 12,246,925 +19,940 2.07% 37,476,415
2016-07-28 2016-07-26 3.117 12,226,985 +34,058 2.07% 38,108,275
2016-07-26 2016-07-22 3.117 12,192,927 +44,999 2.06% 38,002,126
2016-07-25 2016-07-21 3.117 12,147,928 -154,761 2.05% 37,861,876
2016-07-22 2016-07-20 3.060 12,302,689 -7,134,902 2.08% 37,647,057
2016-07-21 2016-07-19 3.060 19,437,591 -2,117 3.28% 59,480,338
2016-07-20 2016-07-18 3.060 19,439,708 +34,764 3.28% 59,486,816
2016-07-19 2016-07-15 3.003 19,404,944 +40,940 3.28% 58,280,798
2016-07-18 2016-07-14 2.947 19,364,004 +44,117 3.27% 57,060,521
2016-07-15 2016-07-13 3.003 19,319,887 +882 3.26% 58,025,338
2016-07-14 2016-07-12 2.947 19,319,005 +16,764 3.26% 56,927,921
2016-07-13 2016-07-11 2.947 19,302,241 +23,647 3.26% 56,878,522
2016-07-12 2016-07-08 2.947 19,278,594 -5,294 3.26% 56,808,841
2016-07-11 2016-07-07 2.947 19,283,888 -1,235 3.26% 56,824,441
2016-07-08 2016-07-06 2.890 19,285,123 +8,293 3.26% 55,735,232
2016-07-07 2016-07-05 3.003 19,276,830 -27,528 3.26% 57,896,020
2016-07-06 2016-07-04 3.003 19,304,358 +1,764 3.26% 57,978,698
2016-07-05 2016-06-30 3.003 19,302,594 +19,059 3.26% 57,973,400
2016-07-04 2016-06-29 3.060 19,283,535 +27,705 3.26% 59,008,916
2016-06-30 2016-06-28 3.003 19,255,830 +9,000 3.25% 57,832,949
2016-06-29 2016-06-27 3.003 19,246,830 +1,764 3.25% 57,805,919
2016-06-28 2016-06-24 2.947 19,245,066 -1,941 3.25% 56,710,043
2016-06-27 2016-06-23 3.003 19,247,007 +95,469 3.25% 57,806,450
2016-06-24 2016-06-22 2.947 19,151,538 +17,646 3.23% 56,434,441
2016-06-23 2016-06-21 2.947 19,133,892 -3,352 3.23% 56,382,443
2016-06-22 2016-06-20 2.947 19,137,244 +5,117 3.23% 56,392,320
2016-06-21 2016-06-17 2.947 19,132,127 +5,294 3.23% 56,377,242
2016-06-20 2016-06-16 2.947 19,126,833 +34,588 3.23% 56,361,642
2016-06-17 2016-06-15 2.947 19,092,245 -8,824 3.22% 56,259,720
2016-06-16 2016-06-14 2.947 19,101,069 +7,941 3.23% 56,285,722
2016-06-15 2016-06-13 3.003 19,093,128 -5,294 3.22% 57,344,290
2016-06-14 2016-06-10 3.003 19,098,422 -706 3.23% 57,360,190
2016-06-13 2016-06-08 3.060 19,099,128 +9,530 3.23% 58,444,618
2016-06-10 2016-06-07 3.003 19,089,598 +17,646 3.22% 57,333,688
2016-06-08 2016-06-06 3.003 19,071,952 +8,824 3.22% 57,280,690
2016-06-07 2016-06-03 3.003 19,063,128 +21,176 3.22% 57,254,188
2016-06-06 2016-06-02 3.003 19,041,952 +12,529 3.22% 57,190,588
2016-06-03 2016-06-01 3.060 19,029,423 +9,705 3.21% 58,231,316
2016-06-02 2016-05-31 3.060 19,019,718 +12,706 3.21% 58,201,618
2016-06-01 2016-05-30 3.003 19,007,012 +2,471 3.21% 57,085,649
2016-05-31 2016-05-27 3.003 19,004,541 +11,999 3.21% 57,078,228
2016-05-27 2016-05-25 3.003 18,992,542 +37,941 3.21% 57,042,190
2016-05-26 2016-05-24 3.003 18,954,601 +3,529 3.20% 56,928,238
2016-05-25 2016-05-23 3.003 18,951,072 -6,529 3.20% 56,917,639
2016-05-23 2016-05-19 3.003 18,957,601 +8,823 3.20% 56,937,248
2016-05-20 2016-05-18 3.060 18,948,778 +71,293 3.20% 57,984,537
2016-05-19 2016-05-17 3.117 18,877,485 +1,764 3.19% 58,836,123
2016-05-17 2016-05-13 3.117 18,875,721 +8,824 3.19% 58,830,625
2016-05-16 2016-05-12 3.117 18,866,897 -4,412 3.19% 58,803,123
2016-05-13 2016-05-11 3.003 18,871,309 -17,647 3.19% 56,678,079
2016-05-11 2016-05-09 3.003 18,888,956 -706 3.19% 56,731,080
2016-05-10 2016-05-06 3.003 18,889,662 +24,529 3.19% 56,733,200
2016-05-09 2016-05-05 3.060 18,865,133 +11,471 3.19% 57,728,578
2016-05-06 2016-05-04 3.060 18,853,662 -26,470 3.18% 57,693,476
2016-05-05 2016-05-03 3.117 18,880,132 +43,057 3.19% 58,844,373
2016-05-04 2016-04-29 3.173 18,837,075 +33,353 3.18% 59,777,634
2016-05-03 2016-04-28 3.060 18,803,722 -7,941 3.18% 57,540,656
2016-04-29 2016-04-27 3.003 18,811,663 -19,235 3.18% 56,498,938
2016-04-28 2016-04-26 3.060 18,830,898 +102,703 3.18% 57,623,816
2016-04-27 2016-04-25 3.117 18,728,195 -2,117 3.16% 58,370,826
2016-04-26 2016-04-22 3.117 18,730,312 -84,704 3.16% 58,377,424
2016-04-25 2016-04-21 3.117 18,815,016 +33,176 3.18% 58,641,424
2016-04-22 2016-04-20 3.117 18,781,840 -42,352 3.17% 58,538,023
2016-04-21 2016-04-19 3.117 18,824,192 -8,647 3.18% 58,670,023
2016-04-20 2016-04-18 3.060 18,832,839 +35,822 3.18% 57,629,756
2016-04-19 2016-04-15 3.173 18,797,017 +58,587 3.17% 59,650,514
2016-04-18 2016-04-14 3.173 18,738,430 -15,529 3.16% 59,464,593
2016-04-15 2016-04-13 3.060 18,753,959 +10,369 3.17% 57,388,378
2016-04-14 2016-04-12 3.060 18,743,590 -4,058 3.17% 57,356,648
2016-04-13 2016-04-11 3.060 18,747,648 -1,589 3.17% 57,369,066
2016-04-12 2016-04-08 3.060 18,749,237 +59,999 3.17% 57,373,928
2016-04-08 2016-04-06 3.117 18,689,238 +19,764 3.16% 58,249,407
2016-04-07 2016-04-05 3.117 18,669,474 +15,882 3.15% 58,187,808
2016-04-06 2016-04-01 3.117 18,653,592 +19,059 3.15% 58,138,308
2016-04-05 2016-03-31 3.060 18,634,533 +56,999 3.15% 57,022,926
2016-04-01 2016-03-30 3.173 18,577,534 +28,940 3.14% 58,954,006
2016-03-31 2016-03-29 3.173 18,548,594 -8,117 3.13% 58,862,167
2016-03-30 2016-03-24 3.287 18,556,711 -12,000 3.13% 60,991,066
2016-03-29 2016-03-23 3.343 18,568,711 +29,293 3.14% 62,082,757
2016-03-24 2016-03-22 3.343 18,539,418 +40,411 3.13% 61,984,819
2016-03-23 2016-03-21 3.613 18,499,007 +85,234 3.12% 66,829,134
2016-03-22 2016-03-18 3.456 18,413,773 -1,376,044 3.11% 63,628,992
2016-03-21 2016-03-17 3.456 19,789,817 -1,337 3.09% 68,383,927
2016-03-18 2016-03-16 3.403 19,791,154 -13,370 3.09% 67,352,357
2016-03-17 2016-03-15 3.456 19,804,524 -73,344 3.09% 68,434,747
2016-03-16 2016-03-14 3.403 19,877,868 -46,222 3.10% 67,647,458
2016-03-14 2016-03-10 3.351 19,924,090 +188,325 3.11% 66,761,609
2016-03-11 2016-03-09 3.351 19,735,765 +292,229 3.08% 66,130,570
2016-03-10 2016-03-08 3.246 19,443,536 -4,202 3.03% 63,115,389
2016-03-09 2016-03-07 3.194 19,447,738 -7,640 3.03% 62,110,819
2016-03-08 2016-03-04 3.246 19,455,378 -44,884 3.04% 63,153,829
2016-03-07 2016-03-03 3.141 19,500,262 +42,019 3.04% 61,257,606
2016-03-04 2016-03-02 3.141 19,458,243 -12,988 3.04% 61,125,609
2016-03-02 2016-02-29 3.037 19,471,231 +101,039 3.04% 59,127,529
2016-03-01 2016-02-26 3.037 19,370,192 -191 3.02% 58,820,707
2016-02-29 2016-02-25 2.932 19,370,383 -5,539 3.02% 56,792,967
2016-02-26 2016-02-24 3.037 19,375,922 -4,775 3.02% 58,838,108
2016-02-25 2016-02-23 3.089 19,380,697 -12,033 3.02% 59,867,308
2016-02-24 2016-02-22 2.984 19,392,730 -3,056 3.03% 57,873,818
2016-02-23 2016-02-19 2.932 19,395,786 +955 3.03% 56,867,448
2016-02-22 2016-02-18 2.932 19,394,831 +1,337 3.03% 56,864,647
2016-02-19 2016-02-17 2.932 19,393,494 +2,101 3.03% 56,860,727
2016-02-18 2016-02-16 2.880 19,391,393 -56,345 3.03% 55,839,307
2016-02-17 2016-02-15 2.827 19,447,738 +46,795 3.03% 54,983,348
2016-02-16 2016-02-12 2.775 19,400,943 -11,269 3.03% 53,835,287
2016-02-15 2016-02-11 2.827 19,412,212 +191 3.03% 54,882,907
2016-02-12 2016-02-05 2.932 19,412,021 -4,775 3.03% 56,915,048
2016-02-11 2016-02-04 2.880 19,416,796 -55,008 3.03% 55,912,458
2016-02-05 2016-02-03 2.880 19,471,804 +3,438 3.04% 56,070,858
2016-02-04 2016-02-02 2.880 19,468,366 -1,910 3.04% 56,060,958
2016-02-03 2016-02-01 2.932 19,470,276 -14,324 3.04% 57,085,848
2016-02-02 2016-01-29 2.932 19,484,600 +2,101 3.04% 57,127,846
2016-02-01 2016-01-28 2.932 19,482,499 -8,786 3.04% 57,121,686
2016-01-28 2016-01-26 2.880 19,491,285 -9,550 3.04% 56,126,956
2016-01-27 2016-01-25 2.932 19,500,835 +21,773 3.04% 57,175,446
2016-01-26 2016-01-22 2.932 19,479,062 -58,254 3.04% 57,111,608
2016-01-25 2016-01-21 2.775 19,537,316 -43,930 3.05% 54,213,706
2016-01-22 2016-01-20 2.932 19,581,246 +24,639 3.06% 57,411,207
2016-01-21 2016-01-19 3.089 19,556,607 +5,157 3.05% 60,410,697
2016-01-20 2016-01-18 3.141 19,551,450 +573 3.05% 61,418,407
2016-01-19 2016-01-15 3.194 19,550,877 +4,011 3.05% 62,440,217
2016-01-18 2016-01-14 3.141 19,546,866 +11,460 3.05% 61,404,007
2016-01-15 2016-01-13 3.194 19,535,406 -45,458 3.05% 62,390,807
2016-01-14 2016-01-12 3.089 19,580,864 +117,082 3.06% 60,485,627
2016-01-13 2016-01-11 3.194 19,463,782 +8,404 3.04% 62,162,059
2016-01-12 2016-01-08 3.403 19,455,378 -47,749 3.04% 66,209,660
2016-01-11 2016-01-07 3.298 19,503,127 -4,584 3.04% 64,329,937
2016-01-08 2016-01-06 3.613 19,507,711 +19,100 3.04% 70,473,157
2016-01-07 2016-01-05 3.613 19,488,611 -66,277 3.04% 70,404,157
2016-01-06 2016-01-04 3.613 19,554,888 +8,022 3.05% 70,643,588
2016-01-05 2015-12-31 3.717 19,546,866 +5,921 3.05% 72,661,408
2016-01-04 2015-12-29 3.717 19,540,945 +8,595 3.05% 72,639,398
2015-12-30 2015-12-28 3.717 19,532,350 +50,424 3.05% 72,607,448
2015-12-29 2015-12-24 3.770 19,481,926 +17,189 3.04% 73,440,007
2015-12-23 2015-12-21 3.613 19,464,737 +6,112 3.04% 70,317,910
2015-12-22 2015-12-18 3.665 19,458,625 +7,449 3.04% 71,314,610
2015-12-18 2015-12-16 3.665 19,451,176 +955 3.04% 71,287,310
2015-12-17 2015-12-15 3.665 19,450,221 -7,640 3.04% 71,283,810
2015-12-16 2015-12-14 3.665 19,457,861 -753,966 3.04% 71,311,810
2015-12-15 2015-12-11 3.512 20,211,827 +95,870 3.07% 70,988,587
2015-12-14 2015-12-10 3.614 20,115,957 +96,264 3.05% 72,699,750
2015-12-11 2015-12-09 3.665 20,019,693 +15,127 3.04% 73,370,888
2015-12-10 2015-12-08 3.716 20,004,566 +17,092 3.03% 74,333,719
2015-12-09 2015-12-07 3.919 19,987,474 -43,024 3.03% 78,339,808
2015-12-08 2015-12-04 3.919 20,030,498 -19,646 3.04% 78,508,439
2015-12-07 2015-12-03 3.970 20,050,144 -117,088 3.04% 79,606,030
2015-12-04 2015-12-02 3.919 20,167,232 -26,914 3.06% 79,044,360
2015-12-03 2015-12-01 3.767 20,194,146 -81,530 3.06% 76,066,088
2015-12-02 2015-11-30 3.665 20,275,676 +12,377 3.08% 74,309,050
2015-12-01 2015-11-27 3.563 20,263,299 -256,572 3.07% 72,200,809
2015-11-30 2015-11-26 3.512 20,519,871 -74,457 3.11% 72,070,508
2015-11-27 2015-11-25 3.461 20,594,328 -21,217 3.12% 71,283,728
2015-11-26 2015-11-24 3.461 20,615,545 -51,472 3.13% 71,357,167
2015-11-25 2015-11-23 3.461 20,667,017 +36,345 3.14% 71,535,329
2015-11-24 2015-11-20 3.410 20,630,672 -66,206 3.13% 70,359,387
2015-11-23 2015-11-19 3.360 20,696,878 +19,645 3.14% 69,531,667
2015-11-19 2015-11-17 3.360 20,677,233 +19,253 3.14% 69,465,669
2015-11-18 2015-11-16 3.309 20,657,980 -21,123 3.13% 68,349,458
2015-11-17 2015-11-13 3.360 20,679,103 -7,269 3.14% 69,471,952
2015-11-16 2015-11-12 3.360 20,686,372 +14,538 3.14% 69,496,372
2015-11-13 2015-11-11 3.410 20,671,834 +136,340 3.14% 70,499,767
2015-11-12 2015-11-10 3.410 20,535,494 -461,873 3.12% 70,034,789
2015-11-11 2015-11-09 3.410 20,997,367 +31,040 3.19% 71,609,973
2015-11-10 2015-11-06 3.410 20,966,327 +14,341 3.18% 71,504,113
2015-11-09 2015-11-05 3.360 20,951,986 +28,290 3.18% 70,388,709
2015-11-06 2015-11-04 3.410 20,923,696 -121,607 3.17% 71,358,723
2015-11-05 2015-11-03 3.207 21,045,303 +12,770 3.19% 67,488,473
2015-11-04 2015-11-02 3.258 21,032,533 +1,965 3.19% 68,518,117
2015-11-03 2015-10-30 3.258 21,030,568 -6,483 3.19% 68,511,716
2015-11-02 2015-10-29 3.258 21,037,051 +25,539 3.19% 68,532,836
2015-10-30 2015-10-28 3.258 21,011,512 +52,454 3.19% 68,449,637
2015-10-29 2015-10-27 3.309 20,959,058 +8,054 3.18% 69,345,612
2015-10-28 2015-10-26 3.410 20,951,004 +42,828 3.18% 71,451,855
2015-10-27 2015-10-23 3.461 20,908,176 +113,552 3.17% 72,370,059
2015-10-26 2015-10-22 3.563 20,794,624 -31,237 3.15% 74,093,990
2015-10-23 2015-10-20 3.410 20,825,861 -4,715 3.16% 71,025,064
2015-10-22 2015-10-19 3.410 20,830,576 +19,842 3.16% 71,041,145
2015-10-20 2015-10-16 3.461 20,810,734 -4,911 3.16% 72,032,781
2015-10-19 2015-10-15 3.461 20,815,645 +29,665 3.16% 72,049,779
2015-10-16 2015-10-14 3.410 20,785,980 +43,024 3.15% 70,889,053
2015-10-15 2015-10-13 3.461 20,742,956 -17,681 3.15% 71,798,179
2015-10-14 2015-10-12 3.258 20,760,637 -983 3.15% 67,632,356
2015-10-13 2015-10-09 3.156 20,761,620 -6,483 3.15% 65,521,947
2015-10-12 2015-10-08 3.156 20,768,103 +4,912 3.15% 65,542,407
2015-10-09 2015-10-07 3.207 20,763,191 +36,344 3.15% 66,583,791
2015-10-08 2015-10-06 3.105 20,726,847 +36,934 3.14% 64,357,171
2015-10-07 2015-10-05 3.105 20,689,913 +129,268 3.14% 64,242,490
2015-10-06 2015-10-02 3.054 20,560,645 -87,423 3.12% 62,794,536
2015-10-05 2015-09-30 2.749 20,648,068 +45,578 3.13% 56,755,382
2015-10-02 2015-09-29 2.647 20,602,490 +26,325 3.13% 54,532,690
2015-09-30 2015-09-25 2.749 20,576,165 -17,877 3.12% 56,557,742
2015-09-29 2015-09-24 2.851 20,594,042 +17,484 3.12% 58,703,432
2015-09-25 2015-09-23 2.800 20,576,558 +82,414 3.12% 57,606,208
2015-09-24 2015-09-22 2.851 20,494,144 -15,520 3.11% 58,418,672
2015-09-23 2015-09-21 2.851 20,509,664 -129,072 3.11% 58,462,912
2015-09-22 2015-09-18 2.800 20,638,736 +59,330 3.13% 57,780,282
2015-09-21 2015-09-17 2.800 20,579,406 -508,882 3.12% 57,614,181
2015-09-18 2015-09-16 2.851 21,088,288 +26,522 3.20% 60,112,283
2015-09-17 2015-09-15 2.800 21,061,766 +18,467 3.20% 58,964,598
2015-09-16 2015-09-14 2.800 21,043,299 +63,455 3.19% 58,912,898
2015-09-15 2015-09-11 2.749 20,979,844 -55,204 3.18% 57,667,335
2015-09-14 2015-09-10 2.749 21,035,048 +22,985 3.19% 57,819,074
2015-09-11 2015-09-09 2.800 21,012,063 +19,253 3.19% 58,825,449
2015-09-10 2015-09-08 2.647 20,992,810 -6,483 3.18% 55,565,828
2015-09-09 2015-09-07 2.525 20,999,293 -16,699 3.19% 53,017,619
2015-09-08 2015-09-04 2.535 21,015,992 -74,457 3.19% 53,273,730
2015-09-07 2015-09-02 2.647 21,090,449 -58,544 3.20% 55,824,268
2015-09-04 2015-09-01 2.698 21,148,993 -4,322 3.21% 57,055,752
2015-09-02 2015-08-31 2.749 21,153,315 -10,216 3.21% 58,144,155
2015-09-01 2015-08-28 2.800 21,163,531 +18,074 3.21% 59,249,500
2015-08-31 2015-08-27 2.851 21,145,457 +86,441 3.21% 60,275,243
2015-08-28 2015-08-26 2.698 21,059,016 +31,826 3.19% 56,813,012
2015-08-27 2015-08-25 2.698 21,027,190 +80,154 3.19% 56,727,152
2015-08-26 2015-08-24 2.749 20,947,036 -40,666 3.18% 57,577,156
2015-08-25 2015-08-21 3.003 20,987,702 -187,027 3.18% 63,030,502
2015-08-24 2015-08-20 3.249 21,174,729 -705,194 3.21% 68,804,658
2015-08-21 2015-08-19 3.348 21,879,923 +147,014 3.21% 73,250,526
2015-08-20 2015-08-18 3.397 21,732,909 -41,842 3.19% 73,828,322
2015-08-19 2015-08-17 3.446 21,774,751 +13,405 3.20% 75,042,498
2015-08-18 2015-08-14 3.446 21,761,346 +12,594 3.19% 74,996,300
2015-08-17 2015-08-13 3.496 21,748,752 +104,807 3.19% 76,023,653
2015-08-14 2015-08-12 3.446 21,643,945 -26,202 3.18% 74,591,700
2015-08-13 2015-08-11 3.496 21,670,147 +61,545 3.18% 75,748,886
2015-08-12 2015-08-10 3.496 21,608,602 +22,545 3.17% 75,533,753
2015-08-11 2015-08-07 3.496 21,586,057 +99,121 3.17% 75,454,946
2015-08-10 2015-08-06 3.446 21,486,936 +63,169 3.15% 74,050,599
2015-08-07 2015-08-05 3.397 21,423,767 +27,014 3.14% 72,778,143
2015-08-06 2015-08-04 3.348 21,396,753 -20,311 3.14% 71,632,949
2015-08-05 2015-08-03 3.348 21,417,064 -265,127 3.14% 71,700,947
2015-08-04 2015-07-31 3.348 21,682,191 -6,906 3.18% 72,588,550
2015-08-03 2015-07-30 3.348 21,689,097 +188,085 3.18% 72,611,671
2015-07-31 2015-07-29 3.397 21,501,012 +14,015 3.16% 73,040,550
2015-07-30 2015-07-28 3.397 21,486,997 +16,656 3.15% 72,992,940
2015-07-29 2015-07-27 3.397 21,470,341 +188,085 3.15% 72,936,359
2015-07-28 2015-07-24 3.643 21,282,256 -82,871 3.12% 77,536,363
2015-07-27 2015-07-23 3.545 21,365,127 -1,219 3.14% 75,734,545
2015-07-24 2015-07-22 3.545 21,366,346 +84,496 3.14% 75,738,866
2015-07-23 2015-07-21 3.594 21,281,850 -31,077 3.12% 76,487,115
2015-07-22 2015-07-20 3.643 21,312,927 -7,718 3.13% 77,648,105
2015-07-21 2015-07-17 3.643 21,320,645 -4,672 3.13% 77,676,224
2015-07-20 2015-07-16 3.496 21,325,317 -258,949 3.13% 74,543,519
2015-07-17 2015-07-15 3.496 21,584,266 +278,269 3.17% 75,448,686
2015-07-16 2015-07-14 3.692 21,305,997 -279,285 3.13% 78,671,815
2015-07-15 2015-07-13 3.742 21,585,282 -86,913 3.17% 80,765,775
2015-07-14 2015-07-10 3.496 21,672,195 -32,905 3.18% 75,756,045
2015-07-13 2015-07-09 3.249 21,705,100 -142,199 3.19% 70,528,033
2015-07-10 2015-07-08 2.806 21,847,299 -4,012,758 3.21% 61,309,624
2015-07-09 2015-07-07 3.200 25,860,057 -941,239 3.79% 82,755,883
2015-07-08 2015-07-06 3.545 26,801,296 +194,585 3.93% 95,004,535
2015-07-07 2015-07-03 4.136 26,606,711 -2,844 3.90% 110,033,904
2015-07-06 2015-07-02 4.480 26,609,555 -90,386 3.90% 119,216,138
2015-07-03 2015-06-30 4.628 26,699,941 -9,141 3.92% 123,564,638
2015-07-02 2015-06-29 4.333 26,709,082 -745,841 3.92% 115,717,137
2015-06-30 2015-06-26 4.628 27,454,923 +74,340 4.03% 127,058,618
2015-06-29 2015-06-25 4.726 27,380,583 +176,102 4.02% 129,410,635
2015-06-26 2015-06-24 4.776 27,204,481 +210,005 3.99% 129,917,670
2015-06-25 2015-06-23 4.825 26,994,476 +68,247 3.96% 130,243,789
2015-06-24 2015-06-22 4.776 26,926,229 -195,194 3.95% 128,588,851
2015-06-23 2015-06-19 5.022 27,121,423 +255,926 3.98% 136,197,360
2015-06-22 2015-06-18 4.923 26,865,497 -89,575 3.94% 132,266,824
2015-06-19 2015-06-17 4.874 26,955,072 +20,109 3.96% 131,380,750
2015-06-18 2015-06-16 4.923 26,934,963 +119,026 3.95% 132,608,825
2015-06-17 2015-06-15 5.120 26,815,937 -198,642 3.93% 137,303,738
2015-06-16 2015-06-12 4.874 27,014,579 -315,033 3.96% 131,670,791
2015-06-15 2015-06-11 4.480 27,329,612 +23,765 4.01% 122,442,138
2015-06-12 2015-06-10 4.431 27,305,847 +110,901 4.01% 120,991,318
2015-06-11 2015-06-09 4.579 27,194,946 -447,871 3.99% 124,516,583
2015-06-10 2015-06-08 4.726 27,642,817 +52,810 4.06% 130,650,049
2015-06-09 2015-06-05 4.776 27,590,007 +260,192 4.05% 131,758,788
2015-06-08 2015-06-04 4.923 27,329,815 +385,920 4.01% 134,552,799
2015-06-05 2015-06-03 5.022 26,943,895 +264,254 3.95% 135,305,856
2015-06-04 2015-06-02 5.219 26,679,641 -75,559 3.91% 139,232,907
2015-06-03 2015-06-01 5.219 26,755,200 +206,772 3.93% 139,627,227
2015-06-02 2015-05-29 5.120 26,548,428 +33,514 3.90% 135,934,031
2015-06-01 2015-05-28 5.219 26,514,914 +22,749 3.89% 138,373,247
2015-05-29 2015-05-27 5.514 26,492,165 -39,912 3.89% 146,080,255
2015-05-28 2015-05-26 5.613 26,532,077 -236,021 3.89% 148,912,840
2015-05-27 2015-05-22 5.219 26,768,098 +188,975 3.93% 139,694,537
2015-05-26 2015-05-21 4.874 26,579,123 +285,581 3.90% 129,548,350
2015-05-22 2015-05-20 4.923 26,293,542 -70,278 3.86% 129,450,919
2015-05-21 2015-05-19 4.923 26,363,820 +115,370 3.87% 129,796,919
2015-05-20 2015-05-18 4.923 26,248,450 -25,378,318 3.85% 129,228,918
2015-05-19 2015-05-15 5.022 51,626,768 -10,562 7.58% 259,257,396
2015-05-18 2015-05-14 4.776 51,637,330 +105,823 7.58% 246,599,140
2015-05-15 2015-05-13 4.825 51,531,507 +71,294 7.56% 248,630,821
2015-05-14 2015-05-12 4.874 51,460,213 +249,020 7.55% 250,820,379
2015-05-13 2015-05-11 5.120 51,211,193 +6,058,948 7.51% 262,213,035
2015-05-12 2015-05-08 4.923 45,152,245 +2,234 6.63% 222,297,917
2015-05-11 2015-05-07 4.579 45,150,011 -264,863 6.63% 206,726,834
2015-05-08 2015-05-06 4.874 45,414,874 +50,779 6.66% 221,355,009
2015-05-07 2015-05-05 4.923 45,364,095 +97,699 6.66% 223,340,918
2015-05-06 2015-05-04 5.416 45,266,396 +21,201 6.64% 245,145,908
2015-05-05 2015-04-30 5.416 45,245,195 +671,095 6.64% 245,031,091
2015-05-04 2015-04-29 5.416 44,574,100 -34,437 6.54% 241,396,691
2015-04-30 2015-04-28 3.889 44,608,537 +204,538 6.55% 173,500,654
2015-04-29 2015-04-27 3.889 44,403,999 -46,107 6.52% 172,705,123
2015-04-28 2015-04-24 3.791 44,450,106 -331,283 6.52% 168,507,630
2015-04-27 2015-04-23 3.889 44,781,389 +100,451 6.57% 174,172,945
2015-04-24 2015-04-22 3.889 44,680,938 -110,698 6.56% 173,782,251
2015-04-23 2015-04-21 3.791 44,791,636 -294,065 6.57% 169,802,350
2015-04-22 2015-04-20 3.545 45,085,701 -50,779 6.62% 159,818,617
2015-04-21 2015-04-17 3.594 45,136,480 +81,856 6.62% 162,220,820
2015-04-20 2015-04-16 3.643 45,054,624 -387,860 6.61% 164,144,802
2015-04-17 2015-04-15 3.742 45,442,484 -153,251 6.67% 170,032,406
2015-04-16 2015-04-14 3.840 45,595,735 -264,254 6.69% 175,095,453
2015-04-15 2015-04-13 3.939 45,859,989 +161,443 6.73% 180,625,881
2015-04-14 2015-04-10 3.545 45,698,546 -98,003 6.71% 161,991,014
2015-04-13 2015-04-09 3.397 45,796,549 -1,321,766 6.72% 155,574,312
2015-04-10 2015-04-08 3.299 47,118,315 +8,158,336 6.91% 155,424,901
2015-04-09 2015-04-02 3.151 38,959,979 -84,902 8.58% 122,759,393
2015-04-08 2015-04-01 3.052 39,044,881 +22,749 8.59% 119,182,321
2015-04-02 2015-03-31 3.052 39,022,132 +8,450 8.59% 119,112,881
2015-04-01 2015-03-30 3.003 39,013,682 -298,987 8.59% 117,166,328
2015-03-31 2015-03-27 3.003 39,312,669 -78,606 8.65% 118,064,249
2015-03-30 2015-03-26 3.003 39,391,275 +9,140 8.67% 118,300,320
2015-03-27 2015-03-25 3.003 39,382,135 -705,624 8.67% 118,272,870
2015-03-26 2015-03-24 2.954 40,087,759 -588,346 8.82% 118,418,369
2015-03-25 2015-03-23 3.052 40,676,105 +13,720 8.95% 124,161,541
2015-03-24 2015-03-20 3.052 40,662,385 -344,890 8.95% 124,119,661
2015-03-23 2015-03-19 3.102 41,007,275 -400,748 9.03% 127,191,329
2015-03-20 2015-03-18 3.052 41,408,023 -374,546 9.11% 126,395,680
2015-03-19 2015-03-17 3.052 41,782,569 +509,212 9.20% 127,538,961
2015-03-18 2015-03-16 3.102 41,273,357 +25,103,299 9.08% 128,016,629
2015-03-17 2015-03-13 3.102 16,170,058 -318,283 3.56% 50,154,300
2015-03-16 2015-03-12 3.102 16,488,341 -25,999 3.63% 51,141,511
2015-03-13 2015-03-11 3.102 16,514,340 -1,050,109 3.63% 51,222,151
2015-03-12 2015-03-10 3.102 17,564,449 -8,734 3.87% 54,479,251
2015-03-11 2015-03-09 3.118 17,573,183 +81,450 3.87% 54,794,734
2015-03-10 2015-03-06 3.025 17,491,733 -419,152 3.85% 52,912,683
2015-03-09 2015-03-05 2.978 17,910,885 +9,669 3.73% 53,347,074
2015-03-06 2015-03-04 3.025 17,901,216 -54,793 3.72% 54,151,374
2015-03-05 2015-03-03 3.025 17,956,009 -41,901 3.74% 54,317,123
2015-03-04 2015-03-02 3.072 17,997,910 +24,926 3.74% 55,281,472
2015-03-03 2015-02-27 3.118 17,972,984 +22,561 3.74% 56,041,349
2015-03-02 2015-02-26 3.118 17,950,423 +57,157 3.73% 55,971,002
2015-02-27 2015-02-25 3.118 17,893,266 -538,089 3.72% 55,792,781
2015-02-26 2015-02-24 3.118 18,431,355 +18,264 3.83% 57,470,590
2015-02-25 2015-02-23 3.118 18,413,091 +388,925 3.83% 57,413,641
2015-02-24 2015-02-18 3.165 18,024,166 -61,884 3.75% 57,039,759
2015-02-23 2015-02-16 3.351 18,086,050 -11,174 3.76% 60,602,398
2015-02-17 2015-02-13 3.397 18,097,224 +167,173 3.77% 61,482,060
2015-02-16 2015-02-12 3.490 17,930,051 -41,041 3.73% 62,583,000
2015-02-13 2015-02-11 3.304 17,971,092 +21,487 3.74% 59,380,849
2015-02-12 2015-02-10 3.304 17,949,605 -5,372 3.73% 59,309,851
2015-02-11 2015-02-09 3.351 17,954,977 -214 3.74% 60,163,201
2015-02-10 2015-02-06 3.351 17,955,191 +154,710 3.74% 60,163,918
2015-02-09 2015-02-05 3.397 17,800,481 +13,322 3.70% 60,473,929
2015-02-06 2015-02-04 3.444 17,787,159 +33,091 3.70% 61,256,460
2015-02-05 2015-02-03 3.444 17,754,068 +3,438 3.69% 61,142,499
2015-02-04 2015-02-02 3.444 17,750,630 +4,942 3.69% 61,130,659
2015-02-03 2015-01-30 3.304 17,745,688 +23,636 3.69% 58,636,060
2015-02-02 2015-01-29 3.351 17,722,052 +9,670 3.69% 59,382,721
2015-01-30 2015-01-28 3.397 17,712,382 -9,240 3.69% 60,174,629
2015-01-29 2015-01-27 3.397 17,721,622 +37,173 3.69% 60,206,020
2015-01-28 2015-01-26 3.397 17,684,449 -5,801 3.68% 60,079,731
2015-01-27 2015-01-23 3.444 17,690,250 -59,950 3.68% 60,922,719
2015-01-26 2015-01-22 3.351 17,750,200 +9,669 3.69% 59,477,038
2015-01-23 2015-01-21 3.351 17,740,531 -10,099 3.69% 59,444,640
2015-01-22 2015-01-20 3.304 17,750,630 +11,603 3.69% 58,652,389
2015-01-21 2015-01-19 3.258 17,739,027 +34,165 3.69% 57,788,500
2015-01-20 2015-01-16 3.351 17,704,862 +17,190 3.68% 59,325,121
2015-01-19 2015-01-15 3.397 17,687,672 -24,710 3.68% 60,090,681
2015-01-16 2015-01-14 3.397 17,712,382 +44,479 3.69% 60,174,629
2015-01-15 2015-01-13 3.397 17,667,903 +57,586 3.68% 60,023,519
2015-01-14 2015-01-12 3.351 17,610,317 -66,181 3.66% 59,008,321
2015-01-13 2015-01-09 3.397 17,676,498 -151,272 3.68% 60,052,719
2015-01-12 2015-01-08 3.304 17,827,770 +14,826 3.71% 58,907,279
2015-01-09 2015-01-07 3.258 17,812,944 +19,124 3.71% 58,029,300
2015-01-08 2015-01-06 3.304 17,793,820 +117,322 3.70% 58,795,100
2015-01-07 2015-01-05 3.304 17,676,498 +2,578 3.68% 58,407,439
2015-01-06 2015-01-02 3.351 17,673,920 +143,107 3.68% 59,221,441
2015-01-05 2014-12-31 3.258 17,530,813 -6,016 3.65% 57,110,201
2015-01-02 2014-12-29 3.304 17,536,829 +2,363 3.65% 57,945,939
2014-12-30 2014-12-24 3.258 17,534,466 -3,653 3.65% 57,122,101
2014-12-29 2014-12-22 3.304 17,538,119 +1,290 3.65% 57,950,201
2014-12-23 2014-12-19 3.304 17,536,829 -49,422 3.65% 57,945,939
2014-12-22 2014-12-18 3.258 17,586,251 -35,669 3.66% 57,290,801
2014-12-19 2014-12-17 3.304 17,621,920 +151,917 3.67% 58,227,100
2014-12-18 2014-12-16 3.444 17,470,003 +31,157 3.63% 60,164,220
2014-12-17 2014-12-15 3.397 17,438,846 -3,653 3.63% 59,245,339
2014-12-16 2014-12-12 3.444 17,442,499 +54,578 3.63% 60,069,500
2014-12-15 2014-12-11 3.397 17,387,921 +19,124 3.62% 59,072,331
2014-12-12 2014-12-10 3.488 17,368,797 -383,358 3.61% 60,580,890
2014-12-11 2014-12-09 3.579 17,752,155 +206,192 3.60% 63,526,270
2014-12-10 2014-12-08 3.850 17,545,963 -82,344 3.55% 67,557,150
2014-12-09 2014-12-05 3.443 17,628,307 +285,445 3.57% 60,687,519
2014-12-08 2014-12-04 3.261 17,342,862 +9,935 3.51% 56,562,481
2014-12-05 2014-12-03 3.126 17,332,927 -108,395 3.51% 54,174,659
2014-12-04 2014-12-02 3.126 17,441,322 -23,621 3.53% 54,513,451
2014-12-03 2014-12-01 3.126 17,464,943 -65,567 3.54% 54,587,279
2014-12-02 2014-11-28 3.216 17,530,510 -32,231 3.55% 56,380,391
2014-12-01 2014-11-27 3.216 17,562,741 +67,774 3.56% 56,484,050
2014-11-28 2014-11-26 3.171 17,494,967 +2,649 3.54% 55,473,600
2014-11-27 2014-11-25 3.171 17,492,318 +13,467 3.54% 55,465,201
2014-11-26 2014-11-24 3.171 17,478,851 +47,464 3.54% 55,422,499
2014-11-24 2014-11-20 3.126 17,431,387 +220 3.53% 54,482,399
2014-11-21 2014-11-19 3.171 17,431,167 +48,127 3.53% 55,271,301
2014-11-20 2014-11-18 3.171 17,383,040 -14,792 3.52% 55,118,699
2014-11-19 2014-11-17 3.216 17,397,832 +59,386 3.52% 55,953,682
2014-11-18 2014-11-14 3.261 17,338,446 +12,804 3.51% 56,548,078
2014-11-17 2014-11-13 3.261 17,325,642 +55,411 3.51% 56,506,319
2014-11-14 2014-11-12 3.261 17,270,231 +11,700 3.50% 56,325,600
2014-11-13 2014-11-11 3.261 17,258,531 +3,312 3.50% 56,287,441
2014-11-12 2014-11-10 3.261 17,255,219 -592,305 3.49% 56,276,640
2014-11-11 2014-11-07 3.261 17,847,524 -22,518 3.61% 58,208,399
2014-11-10 2014-11-06 3.261 17,870,042 -20,310 3.62% 58,281,840
2014-11-07 2014-11-05 3.261 17,890,352 +82,565 3.62% 58,348,080
2014-11-06 2014-11-04 3.216 17,807,787 -536,452 3.61% 57,272,150
2014-11-05 2014-11-03 3.216 18,344,239 +192,063 3.72% 58,997,449
2014-11-04 2014-10-31 3.216 18,152,176 -550,360 3.68% 58,379,750
2014-11-03 2014-10-30 3.216 18,702,536 +16,336 3.79% 60,149,779
2014-10-31 2014-10-29 3.261 18,686,200 -221 3.78% 60,943,680
2014-10-30 2014-10-28 3.216 18,686,421 -1,063,853 3.78% 60,097,951
2014-10-29 2014-10-27 3.216 19,750,274 +33,335 4.00% 63,519,440
2014-10-28 2014-10-24 3.261 19,716,939 -2,428 3.99% 64,305,360
2014-10-27 2014-10-23 3.261 19,719,367 +883 3.99% 64,313,279
2014-10-24 2014-10-22 3.261 19,718,484 +883 3.99% 64,310,399
2014-10-23 2014-10-21 3.261 19,717,601 -22,739 3.99% 64,307,519
2014-10-22 2014-10-20 3.261 19,740,340 +1,325 4.00% 64,381,681
2014-10-21 2014-10-17 3.261 19,739,015 +3,753 4.00% 64,377,359
2014-10-20 2014-10-16 3.261 19,735,262 -18,544 4.00% 64,365,119
2014-10-17 2014-10-15 3.352 19,753,806 -11,038 4.00% 66,215,199
2014-10-16 2014-10-14 3.307 19,764,844 -46,581 4.00% 65,356,899
2014-10-15 2014-10-13 3.307 19,811,425 -11,038 4.01% 65,510,929
2014-10-14 2014-10-10 3.307 19,822,463 -17,882 4.01% 65,547,429
2014-10-13 2014-10-09 3.352 19,840,345 +11,480 4.02% 66,505,280
2014-10-10 2014-10-08 3.397 19,828,865 -84,773 4.02% 67,364,999
2014-10-09 2014-10-07 3.397 19,913,638 -19,648 4.03% 67,653,000
2014-10-08 2014-10-06 3.397 19,933,286 +131,354 4.04% 67,719,750
2014-10-07 2014-10-03 3.307 19,801,932 +441 4.01% 65,479,539
2014-10-06 2014-09-30 3.307 19,801,491 +24,284 4.01% 65,478,080
2014-10-03 2014-09-29 3.307 19,777,207 -66,891 4.01% 65,397,780
2014-09-30 2014-09-26 3.443 19,844,098 +15,674 4.02% 68,315,640
2014-09-29 2014-09-25 3.488 19,828,424 +133,340 4.02% 69,159,860
2014-09-26 2014-09-24 3.488 19,695,084 +30,245 3.99% 68,694,782
2014-09-25 2014-09-23 3.533 19,664,839 -4,415 3.98% 69,480,060
2014-09-24 2014-09-22 3.397 19,669,254 -1,787,292 3.98% 66,822,749
2014-09-23 2014-09-19 3.488 21,456,546 +18,103 4.35% 74,838,612
2014-09-22 2014-09-18 3.533 21,438,443 +25,388 4.34% 75,746,580
2014-09-19 2014-09-17 3.533 21,413,055 -1,136,043 4.34% 75,656,879
2014-09-18 2014-09-16 3.579 22,549,098 -4,415 4.57% 80,692,180
2014-09-17 2014-09-15 3.533 22,553,513 +4,194 4.57% 79,686,359
2014-09-16 2014-09-12 3.579 22,549,319 -554,334 4.57% 80,692,971
2014-09-15 2014-09-11 3.579 23,103,653 -27,374 4.68% 82,676,661
2014-09-12 2014-09-10 3.579 23,131,027 +21,193 4.68% 82,774,619
2014-09-11 2014-09-08 3.624 23,109,834 +42,607 4.68% 83,745,600
2014-09-10 2014-09-05 3.669 23,067,227 +76,384 4.67% 84,636,090
2014-09-08 2014-09-04 3.669 22,990,843 +1,104 4.66% 84,355,829
2014-09-05 2014-09-03 3.669 22,989,739 -101,772 4.66% 84,351,779
2014-09-04 2014-09-02 3.624 23,091,511 -1,647,107 4.68% 83,679,201
2014-09-03 2014-09-01 3.488 24,738,618 -332,247 5.01% 86,286,200
2014-09-02 2014-08-29 3.579 25,070,865 +19,206 5.08% 89,716,350
2014-09-01 2014-08-28 3.624 25,051,659 -47,243 5.07% 90,782,401
2014-08-29 2014-08-27 3.714 25,098,902 +124,510 5.08% 93,227,440
2014-08-28 2014-08-26 3.760 24,974,392 -28,258 5.06% 93,896,240
2014-08-27 2014-08-25 3.760 25,002,650 +8,610 5.06% 94,002,482
2014-08-26 2014-08-22 3.804 24,994,040 -2,905,814 5.06% 95,075,641
2014-08-25 2014-08-21 3.539 27,899,854 -15,825 5.52% 98,724,802
2014-08-22 2014-08-20 3.583 27,915,679 -1,583 5.52% 100,015,559
2014-08-21 2014-08-19 3.539 27,917,262 -43,408 5.52% 98,786,400
2014-08-20 2014-08-18 3.583 27,960,670 +67,599 5.53% 100,176,752
2014-08-19 2014-08-15 3.627 27,893,071 +74,381 5.52% 101,168,320
2014-08-18 2014-08-14 3.627 27,818,690 +48,607 5.50% 100,898,539
2014-08-15 2014-08-13 3.627 27,770,083 -327,140 5.49% 100,722,241
2014-08-14 2014-08-12 3.671 28,097,223 -66,468 5.56% 103,151,570
2014-08-13 2014-08-11 3.671 28,163,691 +358,340 5.57% 103,395,590
2014-08-12 2014-08-08 3.671 27,805,351 +100,380 5.50% 102,080,039
2014-08-11 2014-08-07 3.715 27,704,971 +252,759 5.48% 102,936,960
2014-08-08 2014-08-06 3.627 27,452,212 -231,960 5.43% 99,569,322
2014-08-07 2014-08-05 3.450 27,684,172 -172,048 5.47% 95,512,562
2014-08-06 2014-08-04 3.450 27,856,220 +353,818 5.51% 96,106,141
2014-08-05 2014-08-01 3.273 27,502,402 -881,493 5.44% 90,019,521
2014-08-04 2014-07-31 3.317 28,383,895 -29,164 5.61% 94,160,251
2014-08-01 2014-07-30 3.362 28,413,059 +118,014 5.62% 95,513,759
2014-07-31 2014-07-29 3.362 28,295,045 -3,391 5.60% 95,117,041
2014-07-30 2014-07-28 3.317 28,298,436 +19,217 5.60% 93,876,751
2014-07-29 2014-07-25 3.273 28,279,219 +3,844 5.59% 92,562,160
2014-07-28 2014-07-24 3.229 28,275,375 +5,652 5.59% 91,298,908
2014-07-25 2014-07-23 3.185 28,269,723 -25,322 5.59% 90,030,239
2014-07-24 2014-07-22 3.140 28,295,045 +8,592 5.60% 88,859,341
2014-07-23 2014-07-21 3.185 28,286,453 -14,018 5.59% 90,083,518
2014-07-22 2014-07-18 3.096 28,300,471 -15,373 5.60% 87,624,601
2014-07-21 2014-07-17 3.140 28,315,844 +33,912 5.60% 88,924,660
2014-07-18 2014-07-16 3.096 28,281,932 -42,729 5.59% 87,567,200
2014-07-17 2014-07-15 3.140 28,324,661 -20,348 5.60% 88,952,349
2014-07-16 2014-07-14 3.096 28,345,009 -6,330 5.61% 87,762,501
2014-07-15 2014-07-11 3.140 28,351,339 -24,869 5.61% 89,036,130
2014-07-14 2014-07-10 3.140 28,376,208 -12,661 5.61% 89,114,230
2014-07-11 2014-07-09 3.140 28,388,869 +30,295 5.61% 89,153,991
2014-07-10 2014-07-08 3.140 28,358,574 -24,869 5.61% 89,058,851
2014-07-09 2014-07-07 3.185 28,383,443 +20,574 5.61% 90,392,401
2014-07-08 2014-07-04 3.185 28,362,869 +4,295 5.61% 90,326,880
2014-07-07 2014-07-03 3.140 28,358,574 -78,450 5.61% 89,058,851
2014-07-04 2014-07-02 3.096 28,437,024 -6,330 5.62% 88,047,400
2014-07-03 2014-06-30 3.096 28,443,354 -7,687 5.62% 88,066,999
2014-07-02 2014-06-27 3.140 28,451,041 +249,142 5.63% 89,349,240
2014-06-30 2014-06-26 3.273 28,201,899 -904 5.58% 92,309,080
2014-06-27 2014-06-25 3.273 28,202,803 +16,730 5.58% 92,312,039
2014-06-26 2014-06-24 3.317 28,186,073 -20,121 5.57% 93,503,999
2014-06-25 2014-06-23 3.273 28,206,194 -179,283 5.58% 92,323,139
2014-06-24 2014-06-20 3.317 28,385,477 -6,783 5.61% 94,165,499
2014-06-23 2014-06-19 3.229 28,392,260 +31,878 5.61% 91,676,321
2014-06-20 2014-06-18 3.273 28,360,382 +8,817 5.61% 92,827,819
2014-06-19 2014-06-17 3.317 28,351,565 +21,930 5.61% 94,053,000
2014-06-18 2014-06-16 3.273 28,329,635 +67,372 5.60% 92,727,180
2014-06-17 2014-06-13 3.229 28,262,263 +21,704 5.59% 91,256,571
2014-06-16 2014-06-12 3.229 28,240,559 +7,687 5.58% 91,186,490
2014-06-13 2014-06-11 3.273 28,232,872 -35,721 5.58% 92,410,460
2014-06-12 2014-06-10 3.185 28,268,593 +45,216 5.59% 90,026,640
2014-06-11 2014-06-09 3.096 28,223,377 +2,487 5.58% 87,385,901
2014-06-10 2014-06-06 3.140 28,220,890 +176,796 5.58% 88,626,461
2014-06-09 2014-06-05 3.140 28,044,094 +6,331 5.55% 88,071,241
2014-06-06 2014-06-04 3.185 28,037,763 -10,174 5.54% 89,291,518
2014-06-05 2014-06-03 3.185 28,047,937 +226 5.55% 89,323,919
2014-06-04 2014-05-30 3.185 28,047,711 -2,261 5.55% 89,323,200
2014-06-03 2014-05-29 3.185 28,049,972 +226 5.55% 89,330,400
2014-05-30 2014-05-28 3.185 28,049,746 +1,131 5.55% 89,329,681
2014-05-29 2014-05-27 3.140 28,048,615 -3,392 5.55% 88,085,439
2014-05-28 2014-05-26 3.185 28,052,007 +10,174 5.55% 89,336,881
2014-05-27 2014-05-23 3.140 28,041,833 -12,887 5.55% 88,064,140
2014-05-26 2014-05-22 3.140 28,054,720 -16,956 5.55% 88,104,611
2014-05-23 2014-05-21 3.096 28,071,676 -8,139 5.55% 86,916,201
2014-05-22 2014-05-20 3.096 28,079,815 -16,956 5.55% 86,941,401
2014-05-21 2014-05-19 3.052 28,096,771 +9,270 5.56% 85,751,131
2014-05-19 2014-05-15 3.096 28,087,501 +30,068 5.55% 86,965,199
2014-05-16 2014-05-14 3.096 28,057,433 +56,069 5.55% 86,872,101
2014-05-15 2014-05-13 3.096 28,001,364 +16,730 5.54% 86,698,499
2014-05-14 2014-05-12 3.096 27,984,634 +22,608 5.53% 86,646,699
2014-05-13 2014-05-09 3.052 27,962,026 +43,860 5.53% 85,339,890
2014-05-12 2014-05-08 3.096 27,918,166 -4,485,690 5.52% 86,440,899
2014-05-09 2014-05-07 3.185 32,403,856 +33,460 6.41% 103,196,161
2014-05-08 2014-05-05 3.096 32,370,396 +15,826 6.40% 100,226,001
2014-05-07 2014-05-02 3.052 32,354,570 -561,813 6.40% 98,745,901
2014-05-05 2014-04-30 3.096 32,916,383 +7,234 6.51% 101,916,500
2014-05-02 2014-04-29 3.052 32,909,149 +5,426 6.51% 100,438,471
2014-04-30 2014-04-28 3.096 32,903,723 +98,798 6.51% 101,877,301
2014-04-29 2014-04-25 3.229 32,804,925 +4,974 6.49% 105,924,461
2014-04-28 2014-04-24 3.229 32,799,951 -8,365 6.49% 105,908,400
2014-04-25 2014-04-23 3.317 32,808,316 +321,262 6.49% 108,837,750
2014-04-24 2014-04-22 3.317 32,487,054 -4,974 6.42% 107,772,001
2014-04-23 2014-04-17 3.185 32,492,028 +15,374 6.43% 103,476,961
2014-04-22 2014-04-16 3.229 32,476,654 +2,487 6.42% 104,864,500
2014-04-17 2014-04-15 3.273 32,474,167 -13,339 6.42% 106,292,860
2014-04-16 2014-04-14 3.362 32,487,506 +284,185 6.42% 109,210,480
2014-04-15 2014-04-11 3.273 32,203,321 -1,138,096 6.37% 105,406,340
2014-04-14 2014-04-10 3.273 33,341,417 -95,859 6.59% 109,131,500
2014-04-11 2014-04-09 3.008 33,437,276 +11,530 6.61% 100,571,321
2014-04-10 2014-04-08 3.052 33,425,746 +227 6.61% 102,015,122
2014-04-09 2014-04-07 3.052 33,425,519 -227 6.61% 102,014,429
2014-04-08 2014-04-04 2.964 33,425,746 +2,487 6.61% 99,058,161
2014-04-07 2014-04-03 3.052 33,423,259 +453 6.61% 102,007,531
2014-04-04 2014-04-02 3.052 33,422,806 +3,165 6.61% 102,006,149
2014-04-03 2014-04-01 3.008 33,419,641 +226 6.61% 100,518,279
2014-04-01 2014-03-28 3.008 33,419,415 -5,426 6.61% 100,517,599
2014-03-31 2014-03-27 3.052 33,424,841 -30,521 6.61% 102,012,359
2014-03-28 2014-03-26 3.096 33,455,362 -3,165 6.62% 103,585,299
2014-03-27 2014-03-25 3.052 33,458,527 -608,160 6.62% 102,115,169
2014-03-26 2014-03-24 2.875 34,066,687 +226 6.74% 97,943,949
2014-03-25 2014-03-21 2.919 34,066,461 +15,825 6.74% 99,450,119
2014-03-24 2014-03-20 2.919 34,050,636 +2,261 6.73% 99,403,921
2014-03-21 2014-03-19 2.919 34,048,375 -35,495 6.73% 99,397,320
2014-03-19 2014-03-17 2.919 34,083,870 -13,791 6.74% 99,500,941
2014-03-18 2014-03-14 2.875 34,097,661 -21,704 6.74% 98,033,001
2014-03-17 2014-03-13 2.964 34,119,365 -84,780 6.75% 101,113,721
2014-03-12 2014-03-10 2.919 34,204,145 -11,304 6.76% 99,852,059
2014-03-11 2014-03-07 3.008 34,215,449 -3,392 6.77% 102,911,879
2014-03-10 2014-03-06 2.964 34,218,841 +10,626 6.77% 101,408,521
2014-03-07 2014-03-05 3.008 34,208,215 -9,269 6.76% 102,890,121
2014-03-06 2014-03-04 3.008 34,217,484 +226 6.77% 102,918,000
2014-03-04 2014-02-28 2.964 34,217,258 -11,982 6.77% 101,403,830
2014-03-03 2014-02-27 2.964 34,229,240 +6,104 6.77% 101,439,339
2014-02-28 2014-02-26 3.008 34,223,136 +9,043,273 6.77% 102,935,000
2014-02-27 2014-02-25 2.964 25,179,863 +1,130 4.98% 74,621,250
2014-02-26 2014-02-24 2.964 25,178,733 -4,295 4.98% 74,617,901
2014-02-25 2014-02-21 3.008 25,183,028 +226 4.98% 75,744,519
2014-02-24 2014-02-20 3.008 25,182,802 +16,956 4.98% 75,743,839
2014-02-21 2014-02-19 3.008 25,165,846 -3,391 4.98% 75,692,840
2014-02-20 2014-02-18 3.008 25,169,237 +2,939 4.98% 75,703,039
2014-02-18 2014-02-14 3.052 25,166,298 -1,124,757 4.98% 76,807,349
2014-02-17 2014-02-13 3.008 26,291,055 -10,174 5.20% 79,077,199
2014-02-14 2014-02-12 2.964 26,301,229 -39,564 5.20% 77,944,450
2014-02-13 2014-02-11 2.964 26,340,793 -8,591 5.21% 78,061,699
2014-02-12 2014-02-10 2.919 26,349,384 +35,042 5.21% 76,921,679
2014-02-10 2014-02-06 2.964 26,314,342 -11,304 5.20% 77,983,311
2014-02-07 2014-02-05 2.964 26,325,646 +1,131 5.21% 78,016,811
2014-02-06 2014-02-04 2.964 26,324,515 -3,392 5.21% 78,013,459
2014-02-05 2014-01-30 2.964 26,327,907 -28,260 5.21% 78,023,511
2014-01-29 2014-01-27 3.008 26,356,167 -12,434 5.21% 79,273,040
2014-01-28 2014-01-24 3.096 26,368,601 -6,331 5.21% 81,643,099
2014-01-24 2014-01-22 3.096 26,374,932 +49,738 5.22% 81,662,701
2014-01-23 2014-01-21 3.096 26,325,194 +13,791 5.21% 81,508,701
2014-01-22 2014-01-20 3.052 26,311,403 +5,652 5.20% 80,302,201
2014-01-21 2014-01-17 3.096 26,305,751 -1,356 5.20% 81,448,501
2014-01-20 2014-01-16 3.096 26,307,107 -590,526 5.20% 81,452,700
2014-01-17 2014-01-15 3.052 26,897,633 -452 5.32% 82,091,370
2014-01-16 2014-01-14 3.096 26,898,085 +9,043 5.32% 83,282,500
2014-01-15 2014-01-13 3.052 26,889,042 -4,521 5.32% 82,065,151
2014-01-14 2014-01-10 3.052 26,893,563 +4,521 5.32% 82,078,949
2014-01-13 2014-01-09 3.052 26,889,042 -13,112 5.32% 82,065,151
2014-01-09 2014-01-07 3.096 26,902,154 +14,243 5.32% 83,295,099
2014-01-08 2014-01-06 3.052 26,887,911 -18,087 5.32% 82,061,699
2014-01-07 2014-01-03 3.052 26,905,998 -1,356 5.32% 82,116,900
2014-01-03 2013-12-31 3.096 26,907,354 -12,209 5.32% 83,311,199
2014-01-02 2013-12-27 3.096 26,919,563 +3,618 5.32% 83,349,001
2013-12-30 2013-12-24 3.140 26,915,945 +109,649 5.32% 84,528,339
2013-12-27 2013-12-20 3.140 26,806,296 +170,466 5.30% 84,183,991
2013-12-23 2013-12-19 3.140 26,635,830 -4,522 5.27% 83,648,650
2013-12-20 2013-12-18 3.185 26,640,352 +304,169 5.27% 84,841,201
2013-12-19 2013-12-17 3.140 26,336,183 +10,626 5.21% 82,707,622
2013-12-18 2013-12-16 3.185 26,325,557 -13,113 5.21% 83,838,677
2013-12-17 2013-12-13 3.185 26,338,670 +11,530 5.21% 83,880,438
2013-12-16 2013-12-12 3.140 26,327,140 -18,086 5.21% 82,679,222
2013-12-13 2013-12-11 3.182 26,345,226 -1,383,935 5.21% 83,839,168
2013-12-12 2013-12-10 3.224 27,729,161 -145,918 5.19% 89,404,400
2013-12-11 2013-12-09 3.266 27,875,079 -1,195,049 5.22% 91,042,075
2013-12-10 2013-12-06 3.266 29,070,128 -118,454 5.44% 94,945,193
2013-12-09 2013-12-05 3.224 29,188,582 -126,574 5.46% 94,109,867
2013-12-06 2013-12-04 3.099 29,315,156 -20,300 5.49% 90,835,449
2013-12-05 2013-12-03 3.140 29,335,456 +83,825 5.49% 92,126,706
2013-12-04 2013-12-02 3.099 29,251,631 -43,226 5.48% 90,638,611
2013-12-03 2013-11-29 3.099 29,294,857 -1,294,260 5.48% 90,772,551
2013-12-02 2013-11-28 3.015 30,589,117 -717 5.73% 92,221,222
2013-11-29 2013-11-27 2.931 30,589,834 -402,887 5.73% 89,661,623
2013-11-28 2013-11-26 2.973 30,992,721 -1,585,518 5.80% 92,140,273
2013-11-27 2013-11-25 3.099 32,578,239 -252,193 6.10% 100,946,383
2013-11-26 2013-11-22 3.099 32,830,432 -253,148 6.15% 101,727,824
2013-11-25 2013-11-21 3.099 33,083,580 +163,591 6.19% 102,512,224
2013-11-22 2013-11-20 3.099 32,919,989 -1,537,038 6.16% 102,005,324
2013-11-21 2013-11-19 3.057 34,457,027 -82,393 6.45% 105,325,153
2013-11-20 2013-11-18 3.015 34,539,420 +5,971 6.47% 104,130,745
2013-11-19 2013-11-15 3.015 34,533,449 +13,135 6.46% 104,112,743
2013-11-18 2013-11-14 3.015 34,520,314 +12,180 6.46% 104,073,143
2013-11-15 2013-11-13 2.973 34,508,134 -5,016 6.46% 102,591,472
2013-11-14 2013-11-12 3.015 34,513,150 +19,106 6.46% 104,051,545
2013-11-13 2013-11-11 2.931 34,494,044 +9,553 6.46% 101,105,223
2013-11-12 2013-11-08 2.973 34,484,491 +24,120 6.46% 102,521,182
2013-11-11 2013-11-07 2.973 34,460,371 -582,855 6.45% 102,449,474
2013-11-08 2013-11-06 2.973 35,043,226 -20,777 6.56% 104,182,282
2013-11-07 2013-11-05 3.015 35,064,003 +13,851 6.56% 105,712,277
2013-11-06 2013-11-04 2.931 35,050,152 +1,194 6.56% 102,735,227
2013-11-05 2013-11-01 2.931 35,048,958 +20,778 6.56% 102,731,727
2013-11-01 2013-10-30 3.015 35,028,180 -3,821 6.56% 105,604,277
2013-10-31 2013-10-29 2.931 35,032,001 -221,386 6.56% 102,682,024
2013-10-30 2013-10-28 2.973 35,253,387 -74,033 6.60% 104,807,083
2013-10-29 2013-10-25 2.973 35,327,420 -14,568 6.61% 105,027,181
2013-10-28 2013-10-24 2.973 35,341,988 -6,926 6.62% 105,070,491
2013-10-25 2013-10-23 2.973 35,348,914 -1,125,553 6.62% 105,091,082
2013-10-24 2013-10-22 2.973 36,474,467 +8,597 6.83% 108,437,311
2013-10-23 2013-10-21 3.015 36,465,870 +19,106 6.83% 109,938,679
2013-10-22 2013-10-18 3.015 36,446,764 -1,283,413 6.82% 109,881,077
2013-10-21 2013-10-17 2.931 37,730,177 -10,269 7.06% 110,590,627
2013-10-17 2013-10-15 2.931 37,740,446 +32,957 7.07% 110,620,726
2013-10-16 2013-10-11 2.931 37,707,489 +33,674 7.06% 110,524,126
2013-10-15 2013-10-10 2.847 37,673,815 +141,858 7.05% 107,270,412
2013-10-11 2013-10-09 2.847 37,531,957 -4,538 7.03% 106,866,494
2013-10-10 2013-10-08 2.847 37,536,495 +17,912 7.03% 106,879,415
2013-10-09 2013-10-07 2.847 37,518,583 -42,987 7.02% 106,828,413
2013-10-08 2013-10-04 2.847 37,561,570 +5,254 7.03% 106,950,812
2013-10-07 2013-10-03 2.847 37,556,316 +65,675 7.03% 106,935,852
2013-10-04 2013-10-02 2.805 37,490,641 -275,358 7.02% 105,179,017
2013-10-03 2013-09-30 2.722 37,765,999 +45,853 7.07% 102,788,794
2013-10-02 2013-09-27 2.805 37,720,146 +7,403 7.06% 105,822,887
2013-09-30 2013-09-26 2.847 37,712,743 -12,896 7.06% 107,381,254
2013-09-27 2013-09-25 2.847 37,725,639 +15,284 7.06% 107,417,973
2013-09-26 2013-09-24 2.805 37,710,355 -49,913 7.06% 105,795,418
2013-09-25 2013-09-23 2.847 37,760,268 +29,375 7.07% 107,516,574
2013-09-24 2013-09-19 2.847 37,730,893 +106,036 7.06% 107,432,933
2013-09-23 2013-09-18 3.057 37,624,857 -2,653,610 7.04% 115,008,292
2013-09-19 2013-09-17 2.638 40,278,467 +4,776 7.54% 106,253,910
2013-09-17 2013-09-13 2.638 40,273,691 -3,582 7.54% 106,241,311
2013-09-16 2013-09-12 2.680 40,277,273 +239 7.54% 107,937,280
2013-09-13 2013-09-11 2.680 40,277,034 -30,091 7.54% 107,936,640
2013-09-12 2013-09-10 2.680 40,307,125 +15,762 7.55% 108,017,279
2013-09-11 2013-09-09 2.680 40,291,363 +239 7.54% 107,975,039
2013-09-10 2013-09-06 2.680 40,291,124 +3,343 7.54% 107,974,399
2013-09-09 2013-09-05 2.680 40,287,781 +59,944 7.54% 107,965,440
2013-09-05 2013-09-03 2.680 40,227,837 -40,122 7.53% 107,804,799
2013-09-04 2013-09-02 2.638 40,267,959 -1,433 7.54% 106,226,190
2013-09-03 2013-08-30 2.638 40,269,392 +3,343 7.54% 106,229,970
2013-09-02 2013-08-29 2.680 40,266,049 +38,212 7.54% 107,907,201
2013-08-30 2013-08-28 2.680 40,227,837 -5,493 7.53% 107,804,799
2013-08-29 2013-08-27 2.638 40,233,330 -49,436 7.53% 106,134,839
2013-08-28 2013-08-26 2.680 40,282,766 -35,823 7.54% 107,952,000
2013-08-27 2013-08-23 2.680 40,318,589 -1,276,210 7.55% 108,048,001
2013-08-26 2013-08-22 2.680 41,594,799 +36,942 7.55% 111,468,060
2013-08-23 2013-08-21 2.680 41,557,857 +246 7.54% 111,369,060
2013-08-22 2013-08-20 2.680 41,557,611 -1,970 7.54% 111,368,401
2013-08-21 2013-08-19 2.720 41,559,581 -1,231 7.54% 113,061,160
2013-08-19 2013-08-15 2.680 41,560,812 +72,899 7.54% 111,376,979
2013-08-16 2013-08-13 2.720 41,487,913 +15,023 7.53% 112,866,191
2013-08-15 2013-08-12 2.680 41,472,890 -492 7.53% 111,141,361
2013-08-12 2013-08-08 2.639 41,473,382 +60,585 7.53% 109,458,700
2013-08-09 2013-08-07 2.639 41,412,797 +2,463 7.52% 109,298,800
2013-08-08 2013-08-06 2.599 41,410,334 +52,951 7.52% 107,610,880
2013-08-07 2013-08-05 2.639 41,357,383 +4,925 7.51% 109,152,549
2013-08-06 2013-08-02 2.639 41,352,458 +61,078 7.51% 109,139,551
2013-08-01 2013-07-30 2.599 41,291,380 +1,724 7.50% 107,301,760
2013-07-31 2013-07-29 2.680 41,289,656 +25,121 7.50% 110,650,320
2013-07-30 2013-07-26 2.680 41,264,535 +246 7.49% 110,583,000
2013-07-29 2013-07-25 2.680 41,264,289 +3,202 7.49% 110,582,340
2013-07-26 2013-07-24 2.680 41,261,087 +1,970 7.49% 110,573,760
2013-07-25 2013-07-23 2.680 41,259,117 +246 7.49% 110,568,480
2013-07-24 2013-07-22 2.680 41,258,871 +13,546 7.49% 110,567,821
2013-07-23 2013-07-19 2.720 41,245,325 -1,232 7.49% 112,206,240
2013-07-18 2013-07-16 2.599 41,246,557 -1,723 7.49% 107,185,281
2013-07-17 2013-07-15 2.639 41,248,280 +5,171 7.49% 108,864,599
2013-07-16 2013-07-12 2.680 41,243,109 -4,679 7.49% 110,525,581
2013-07-15 2013-07-11 2.639 41,247,788 +17,240 7.49% 108,863,300
2013-07-12 2013-07-10 2.639 41,230,548 +246 7.48% 108,817,799
2013-07-11 2013-07-09 2.599 41,230,302 +1,478 7.48% 107,143,040
2013-07-10 2013-07-08 2.599 41,228,824 -4,187 7.48% 107,139,199
2013-07-09 2013-07-05 2.639 41,233,011 +985 7.49% 108,824,300
2013-07-08 2013-07-04 2.599 41,232,026 +1,478 7.48% 107,147,520
2013-07-05 2013-07-03 2.599 41,230,548 +19,702 7.48% 107,143,679
2013-07-04 2013-07-02 2.680 41,210,846 +1,232 7.48% 110,439,121
2013-07-03 2013-06-28 2.639 41,209,614 +246 7.48% 108,762,549
2013-06-28 2013-06-26 2.720 41,209,368 +5,911 7.48% 112,108,420
2013-06-27 2013-06-25 2.639 41,203,457 +3,448 7.48% 108,746,300
2013-06-26 2013-06-24 2.680 41,200,009 +27,337 7.48% 110,410,079
2013-06-25 2013-06-21 2.761 41,172,672 +55,413 7.47% 113,680,360
2013-06-24 2013-06-20 2.761 41,117,259 +35,465 7.46% 113,527,361
2013-06-21 2013-06-19 2.802 41,081,794 +18,718 7.46% 115,097,520
2013-06-20 2013-06-18 2.761 41,063,076 -3,941 7.45% 113,377,759
2013-06-19 2013-06-17 2.761 41,067,017 +1,478 7.45% 113,388,640
2013-06-18 2013-06-14 2.761 41,065,539 -12,314 7.45% 113,384,559
2013-06-17 2013-06-13 2.720 41,077,853 -11,329 7.46% 111,750,639
2013-06-14 2013-06-11 2.761 41,089,182 -22,412 7.46% 113,449,839
2013-06-13 2013-06-10 2.802 41,111,594 +12,314 7.46% 115,181,010
2013-06-11 2013-06-07 2.802 41,099,280 +5,911 7.46% 115,146,510
2013-06-10 2013-06-06 2.802 41,093,369 +11,821 7.46% 115,129,950
2013-06-07 2013-06-05 2.802 41,081,548 +625,803 7.46% 115,096,831
2013-06-06 2013-06-04 2.883 40,455,745 +51,226 7.34% 116,628,859
2013-06-05 2013-06-03 2.842 40,404,519 +53,197 7.33% 114,840,601
2013-06-04 2013-05-31 2.883 40,351,322 +22,904 7.33% 116,327,821
2013-05-31 2013-05-29 2.883 40,328,418 +3,941 7.32% 116,261,791
2013-05-30 2013-05-28 2.923 40,324,477 +59,108 7.32% 117,887,760
2013-05-29 2013-05-27 2.923 40,265,369 -12,068 7.31% 117,714,959
2013-05-28 2013-05-24 2.883 40,277,437 +71,668 7.31% 116,114,819
2013-05-27 2013-05-23 2.923 40,205,769 -36,520 7.30% 117,540,720
2013-05-24 2013-05-22 2.964 40,242,289 +41,868 7.31% 119,281,478
2013-05-23 2013-05-21 3.005 40,200,421 -2,463 7.30% 120,789,670
2013-05-22 2013-05-20 2.964 40,202,884 +23,643 7.30% 119,164,678
2013-05-21 2013-05-16 3.005 40,179,241 +22,412 7.29% 120,726,031
2013-05-20 2013-05-15 3.005 40,156,829 +24,628 7.29% 120,658,690
2013-05-16 2013-05-14 3.005 40,132,201 +116,245 7.29% 120,584,691
2013-05-15 2013-05-13 3.086 40,015,956 +153,187 7.26% 123,485,017
2013-05-14 2013-05-10 3.086 39,862,769 +2,463 7.24% 123,012,298
2013-05-13 2013-05-09 3.126 39,860,306 -1,216,386 7.24% 124,623,180
2013-05-10 2013-05-08 3.045 41,076,692 +71,668 7.46% 125,090,463
2013-05-09 2013-05-07 3.126 41,005,024 +338,884 7.44% 128,202,139
2013-05-08 2013-05-06 3.208 40,666,140 +264,507 7.38% 130,445,024
2013-05-07 2013-05-03 2.883 40,401,633 -10,590 7.33% 116,472,861
2013-05-06 2013-05-02 2.964 40,412,223 -67,728 7.34% 119,785,176
2013-05-03 2013-04-30 2.923 40,479,951 -1,231 7.35% 118,342,285
2013-04-30 2013-04-26 2.923 40,481,182 +74,130 7.35% 118,345,884
2013-04-24 2013-04-22 2.883 40,407,052 -99,744 7.34% 116,488,483
2013-04-23 2013-04-19 2.883 40,506,796 -165,747 7.35% 116,776,033
2013-04-22 2013-04-18 2.842 40,672,543 -99,745 7.38% 115,602,398
2013-04-19 2013-04-17 2.883 40,772,288 +57,384 7.40% 117,541,413
2013-04-18 2013-04-16 2.842 40,714,904 +123,387 7.39% 115,722,799
2013-04-17 2013-04-15 2.842 40,591,517 +235,200 7.37% 115,372,100
2013-04-16 2013-04-12 2.842 40,356,317 +58,122 7.33% 114,703,598
2013-04-15 2013-04-11 2.842 40,298,195 +129,052 7.32% 114,538,399
2013-04-09 2013-04-05 2.761 40,169,143 +9,112 7.29% 110,909,553
2013-04-08 2013-04-03 2.883 40,160,031 -3,201 7.29% 115,776,353
2013-04-03 2013-03-28 2.883 40,163,232 +251,700 7.29% 115,785,581
2013-04-02 2013-03-27 2.923 39,911,532 -1,232 7.25% 116,680,524
2013-03-28 2013-03-26 2.883 39,912,764 +110,827 7.25% 115,063,513
2013-03-27 2013-03-25 2.842 39,801,937 -739 7.23% 113,127,900
2013-03-26 2013-03-22 2.923 39,802,676 -63,787 7.23% 116,362,286
2013-03-25 2013-03-21 2.923 39,866,463 -1,724 7.24% 116,548,766
2013-03-22 2013-03-20 3.005 39,868,187 +455,868 7.24% 119,791,411
2013-03-21 2013-03-19 2.802 39,412,319 -12,560 7.15% 110,420,207
2013-03-20 2013-03-18 2.883 39,424,879 -46,301 7.16% 113,657,001
2013-03-19 2013-03-15 2.842 39,471,180 -6,157 7.17% 112,187,798
2013-03-18 2013-03-14 2.802 39,477,337 +8,866 7.17% 110,602,365
2013-03-15 2013-03-13 2.842 39,468,471 +64,526 7.16% 112,180,099
2013-03-14 2013-03-12 2.923 39,403,945 +27,583 7.15% 115,196,604
2013-03-13 2013-03-11 2.964 39,376,362 +17,979 7.15% 116,714,799
2013-03-12 2013-03-08 2.964 39,358,383 +246 7.14% 116,661,507
2013-03-11 2013-03-07 3.005 39,358,137 -1,478 7.14% 118,258,871
2013-03-08 2013-03-06 2.964 39,359,615 +3,695 7.15% 116,665,159
2013-03-07 2013-03-05 2.964 39,355,920 +24,628 7.14% 116,654,207
2013-03-06 2013-03-04 2.923 39,331,292 -1,724 7.14% 114,984,204
2013-03-05 2013-03-01 2.964 39,333,016 -493 7.14% 116,586,317
2013-03-04 2013-02-28 2.964 39,333,509 -6,403 7.14% 116,587,779
2013-03-01 2013-02-27 3.005 39,339,912 +5,911 7.14% 118,204,111
2013-02-28 2013-02-26 3.005 39,334,001 +6,896 7.14% 118,186,350
2013-02-27 2013-02-25 3.045 39,327,105 -12,314 7.14% 119,762,462
2013-02-26 2013-02-22 3.086 39,339,419 -24,136 7.14% 121,397,295
2013-02-25 2013-02-21 3.005 39,363,555 -62,063 7.15% 118,275,150
2013-02-22 2013-02-20 3.045 39,425,618 -12,068 7.16% 120,062,463
2013-02-21 2013-02-19 3.086 39,437,686 +44,823 7.16% 121,700,536
2013-02-20 2013-02-18 3.126 39,392,863 -124,372 7.15% 123,161,720
2013-02-19 2013-02-15 2.923 39,517,235 -25,121 7.17% 115,527,805
2013-02-18 2013-02-14 2.883 39,542,356 -50,980 7.18% 113,995,673
2013-02-15 2013-02-08 2.802 39,593,336 -1,231 7.19% 110,927,356
2013-02-14 2013-02-07 2.761 39,594,567 +13,791 7.19% 109,323,112
2013-02-08 2013-02-06 2.802 39,580,776 +55,660 7.19% 110,892,167
2013-02-07 2013-02-05 2.802 39,525,116 +32,263 7.18% 110,736,226
2013-02-06 2013-02-04 2.842 39,492,853 +12,560 7.17% 112,249,399
2013-02-05 2013-02-01 2.842 39,480,293 +37,435 7.17% 112,213,700
2013-02-01 2013-01-30 2.842 39,442,858 -17,240 7.16% 112,107,300
2013-01-31 2013-01-29 2.842 39,460,098 -2,709 7.16% 112,156,300
2013-01-30 2013-01-28 2.842 39,462,807 +154,665 7.16% 112,164,000
2013-01-29 2013-01-25 2.923 39,308,142 -808,543 7.14% 114,916,526
2013-01-28 2013-01-24 2.964 40,116,685 +3,448 7.28% 118,909,177
2013-01-25 2013-01-23 2.964 40,113,237 +2,463 7.28% 118,898,957
2013-01-24 2013-01-22 2.923 40,110,774 +11,821 7.28% 117,263,004
2013-01-23 2013-01-21 2.964 40,098,953 +38,174 7.28% 118,856,618
2013-01-22 2013-01-18 3.005 40,060,779 +6,403 7.27% 120,370,090
2013-01-21 2013-01-17 3.005 40,054,376 +15,516 7.27% 120,350,851
2013-01-18 2013-01-16 3.005 40,038,860 +31,278 7.27% 120,304,230
2013-01-17 2013-01-15 3.005 40,007,582 -518,916 7.26% 120,210,250
2013-01-16 2013-01-14 3.005 40,526,498 -3,941 7.36% 121,769,430
2013-01-15 2013-01-11 2.923 40,530,439 +52,212 7.36% 118,489,885
2013-01-14 2013-01-10 3.005 40,478,227 +2,709 7.35% 121,624,390
2013-01-11 2013-01-09 3.086 40,475,518 +116,245 7.35% 124,903,176
2013-01-10 2013-01-08 2.883 40,359,273 -4,679 7.33% 116,350,742
2013-01-09 2013-01-07 2.923 40,363,952 -33,002 7.33% 118,003,164
2013-01-08 2013-01-04 2.842 40,396,954 +246 7.33% 114,819,099
2013-01-07 2013-01-03 2.842 40,396,708 +11,083 7.33% 114,818,400
2013-01-04 2013-01-02 2.842 40,385,625 +38,420 7.33% 114,786,899
2013-01-03 2012-12-31 2.842 40,347,205 +493 7.32% 114,677,699
2013-01-02 2012-12-27 2.842 40,346,712 +22,165 7.32% 114,676,298
2012-12-28 2012-12-24 2.842 40,324,547 +124,372 7.32% 114,613,299
2012-12-27 2012-12-20 2.842 40,200,175 +99,498 7.30% 114,259,800
2012-12-21 2012-12-19 2.842 40,100,677 +193,824 7.28% 113,977,000
2012-12-20 2012-12-18 2.802 39,906,853 +1,231 7.24% 111,805,726
2012-12-19 2012-12-17 2.761 39,905,622 -34,725 7.24% 110,181,955
2012-12-18 2012-12-14 2.802 39,940,347 -17,240 7.25% 111,899,565
2012-12-17 2012-12-13 2.761 39,957,587 +34,726 7.25% 110,325,433
2012-12-13 2012-12-11 2.802 39,922,861 -1,190,129 7.25% 111,850,575
2012-12-12 2012-12-10 2.802 41,112,990 -18,500 7.25% 115,184,921
2012-12-11 2012-12-07 2.802 41,131,490 -1,014 7.26% 115,236,752
2012-12-10 2012-12-06 2.802 41,132,504 -8,616 7.26% 115,239,593
2012-12-07 2012-12-05 2.802 41,141,120 -13,431 7.26% 115,263,732
2012-12-06 2012-12-04 2.723 41,154,551 -71,972 7.26% 112,053,435
2012-12-05 2012-12-03 2.723 41,226,523 +41,561 7.27% 112,249,397
2012-12-04 2012-11-30 2.604 41,184,962 +5,322 7.27% 107,260,748
2012-12-03 2012-11-29 2.644 41,179,640 +1,267 7.26% 108,871,841
2012-11-30 2012-11-28 2.644 41,178,373 +1,267 7.26% 108,868,491
2012-11-29 2012-11-27 2.604 41,177,106 -14,952 7.26% 107,240,288
2012-11-28 2012-11-26 2.683 41,192,058 -37,759 7.27% 110,530,115
2012-11-26 2012-11-22 2.604 41,229,817 +253 7.27% 107,377,567
2012-11-22 2012-11-20 2.644 41,229,564 -12,417 7.27% 109,003,831
2012-11-21 2012-11-19 2.683 41,241,981 -6,082 7.28% 110,664,072
2012-11-20 2012-11-16 2.644 41,248,063 -38,014 7.28% 109,052,739
2012-11-19 2012-11-15 2.604 41,286,077 +5,322 7.28% 107,524,089
2012-11-16 2012-11-14 2.604 41,280,755 +254 7.28% 107,510,228
2012-11-15 2012-11-13 2.604 41,280,501 -24,329 7.28% 107,509,567
2012-11-14 2012-11-12 2.644 41,304,830 -1,013 7.29% 109,202,821
2012-11-13 2012-11-09 2.644 41,305,843 +7,602 7.29% 109,205,500
2012-11-12 2012-11-08 2.644 41,298,241 +16,473 7.29% 109,185,401
2012-11-09 2012-11-07 2.723 41,281,768 +2,027 7.28% 112,399,815
2012-11-08 2012-11-06 2.723 41,279,741 -51,951 7.28% 112,394,296
2012-11-07 2012-11-05 2.723 41,331,692 -9,123 7.29% 112,535,746
2012-11-06 2012-11-02 2.683 41,340,815 -51,698 7.29% 110,929,272
2012-11-05 2012-11-01 2.604 41,392,513 +42,574 7.30% 107,801,287
2012-11-01 2012-10-30 2.525 41,349,939 -1,267 7.29% 104,427,063
2012-10-31 2012-10-29 2.525 41,351,206 -18,246 7.30% 104,430,263
2012-10-30 2012-10-26 2.525 41,369,452 +24,328 7.30% 104,476,342
2012-10-29 2012-10-25 2.565 41,345,124 +95,793 7.29% 106,046,386
2012-10-26 2012-10-24 2.565 41,249,331 -12,164 7.28% 105,800,686
2012-10-25 2012-10-22 2.447 41,261,495 +46,630 7.28% 100,947,337
2012-10-24 2012-10-19 2.447 41,214,865 -1,521 7.27% 100,833,255
2012-10-22 2012-10-18 2.486 41,216,386 +16,472 7.27% 102,463,379
2012-10-19 2012-10-17 2.447 41,199,914 -22,554 7.27% 100,796,677
2012-10-18 2012-10-16 2.447 41,222,468 +48,403 7.27% 100,851,856
2012-10-17 2012-10-15 2.447 41,174,065 +3,295 7.26% 100,733,437
2012-10-16 2012-10-12 2.447 41,170,770 +507 7.26% 100,725,376
2012-10-15 2012-10-11 2.407 41,170,263 +11,657 7.26% 99,099,553
2012-10-12 2012-10-10 2.447 41,158,606 +15,459 7.26% 100,695,616
2012-10-11 2012-10-09 2.447 41,143,147 +15,205 7.26% 100,657,795
2012-10-10 2012-10-08 2.447 41,127,942 -8,110 7.26% 100,620,596
2012-10-09 2012-10-05 2.407 41,136,052 -5,070,184 7.26% 99,017,204
2012-10-08 2012-10-04 2.447 46,206,236 -3,548 8.15% 113,044,776
2012-10-05 2012-10-03 2.525 46,209,784 +29,143 8.15% 116,700,342
2012-10-04 2012-09-28 2.525 46,180,641 +36,493 8.15% 116,626,743
2012-09-28 2012-09-26 2.525 46,144,148 +12,418 8.14% 116,534,582
2012-09-26 2012-09-24 2.565 46,131,730 +131,525 8.14% 118,323,584
2012-09-25 2012-09-21 2.565 46,000,205 +39,533 8.12% 117,986,235
2012-09-24 2012-09-20 2.604 45,960,672 +15,713 8.11% 119,698,449
2012-09-21 2012-09-19 2.644 45,944,959 -33,705 8.11% 121,470,519
2012-09-20 2012-09-18 2.486 45,978,664 -9,124 8.11% 114,302,338
2012-09-19 2012-09-17 2.486 45,987,788 +32,945 8.11% 114,325,020
2012-09-18 2012-09-14 2.486 45,954,843 +49,924 8.11% 114,243,120
2012-09-17 2012-09-13 2.447 45,904,919 +21,541 8.10% 112,307,596
2012-09-14 2012-09-12 2.447 45,883,378 -12,925 8.09% 112,254,896
2012-09-13 2012-09-11 2.407 45,896,303 +12,164 8.10% 110,475,444
2012-09-12 2012-09-10 2.407 45,884,139 +9,124 8.09% 110,446,165
2012-09-10 2012-09-06 2.368 45,875,015 +3,041 8.09% 108,613,970
2012-09-07 2012-09-05 2.407 45,871,974 -1,267 8.09% 110,416,883
2012-09-05 2012-09-03 2.447 45,873,241 +4,815 8.09% 112,230,095
2012-09-04 2012-08-31 2.447 45,868,426 +55,752 8.09% 112,218,315
2012-09-03 2012-08-30 2.447 45,812,674 +5,322 8.08% 112,081,917
2012-08-31 2012-08-29 2.447 45,807,352 +12,924 8.08% 112,068,896
2012-08-29 2012-08-27 2.407 45,794,428 -18,246 8.08% 110,230,224
2012-08-28 2012-08-24 2.445 45,812,674 -1,489,230 8.08% 112,024,527
2012-08-27 2012-08-23 2.407 47,301,904 +3,402 8.08% 113,858,819
2012-08-23 2012-08-21 2.445 47,298,502 -17,012 8.08% 115,657,783
2012-08-22 2012-08-20 2.407 47,315,514 +13,086 8.08% 113,891,579
2012-08-21 2012-08-17 2.445 47,302,428 -10,469 8.08% 115,667,383
2012-08-20 2012-08-16 2.407 47,312,897 +2,879 8.08% 113,885,280
2012-08-16 2012-08-14 2.445 47,310,018 +4,973 8.08% 115,685,943
2012-08-15 2012-08-13 2.369 47,305,045 +1,309 8.08% 112,058,977
2012-08-14 2012-08-10 2.407 47,303,736 -35,334 8.08% 113,863,229
2012-08-13 2012-08-09 2.369 47,339,070 +6,544 8.09% 112,139,577
2012-08-10 2012-08-08 2.407 47,332,526 +1,570 8.09% 113,932,528
2012-08-09 2012-08-07 2.445 47,330,956 +14,395 8.08% 115,737,142
2012-08-08 2012-08-06 2.445 47,316,561 -16,489 8.08% 115,701,942
2012-08-07 2012-08-03 2.445 47,333,050 +6,543 8.09% 115,742,262
2012-08-01 2012-07-30 2.407 47,326,507 -3,926 8.08% 113,918,040
2012-07-31 2012-07-27 2.369 47,330,433 -261 8.08% 112,119,117
2012-07-30 2012-07-26 2.369 47,330,694 -262 8.08% 112,119,736
2012-07-27 2012-07-25 2.407 47,330,956 +27,743 8.08% 113,928,749
2012-07-25 2012-07-23 2.407 47,303,213 -7,590 8.08% 113,861,970
2012-07-24 2012-07-20 2.407 47,310,803 +6,020 8.08% 113,880,240
2012-07-20 2012-07-18 2.445 47,304,783 -2,617 8.08% 115,673,142
2012-07-19 2012-07-17 2.445 47,307,400 -1,833 8.08% 115,679,541
2012-07-17 2012-07-13 2.445 47,309,233 +45,803 8.08% 115,684,023
2012-07-16 2012-07-12 2.407 47,263,430 -2,617 8.07% 113,766,210
2012-07-13 2012-07-11 2.483 47,266,047 -8,637 8.07% 117,384,335
2012-07-12 2012-07-10 2.483 47,274,684 +7,852 8.08% 117,405,784
2012-07-11 2012-07-09 2.522 47,266,832 -406,990 8.07% 119,192,227
2012-07-10 2012-07-06 2.598 47,673,822 -10,469 8.14% 123,861,515
2012-07-06 2012-07-04 2.254 47,684,291 +262 8.15% 107,491,678
2012-07-05 2012-07-03 2.216 47,684,029 +446,249 8.15% 105,669,205
2012-07-04 2012-06-29 2.216 47,237,780 -78,257 8.07% 104,680,304
2012-07-03 2012-06-28 2.216 47,316,037 +1,308 8.08% 104,853,724
2012-06-29 2012-06-27 2.216 47,314,729 -13,871 8.08% 104,850,825
2012-06-28 2012-06-26 2.178 47,328,600 +5,758 8.08% 103,073,261
2012-06-27 2012-06-25 2.216 47,322,842 +11,254 8.08% 104,868,804
2012-06-26 2012-06-22 2.216 47,311,588 +523 8.08% 104,843,865
2012-06-25 2012-06-21 2.254 47,311,065 -2,093 8.08% 106,650,339
2012-06-22 2012-06-20 2.254 47,313,158 +17,797 8.08% 106,655,057
2012-06-21 2012-06-19 2.254 47,295,361 +262 8.08% 106,614,938
2012-06-20 2012-06-18 2.254 47,295,099 -2,617 8.08% 106,614,348
2012-06-19 2012-06-15 2.254 47,297,716 -7,852 8.08% 106,620,247
2012-06-18 2012-06-14 2.216 47,305,568 +18,321 8.08% 104,830,524
2012-06-14 2012-06-12 2.216 47,287,247 +261 8.08% 104,789,924
2012-06-12 2012-06-08 2.292 47,286,986 +1,047 8.08% 108,402,772
2012-06-07 2012-06-05 2.254 47,285,939 +6,805 8.08% 106,593,699
2012-06-06 2012-06-04 2.292 47,279,134 +18,321 8.08% 108,384,772
2012-06-05 2012-06-01 2.292 47,260,813 +262 8.07% 108,342,772
2012-06-04 2012-05-31 2.254 47,260,551 +4,188 8.07% 106,536,468
2012-06-01 2012-05-30 2.445 47,256,363 +1,308 8.07% 115,554,742
2012-05-31 2012-05-29 2.445 47,255,055 +2,880 8.07% 115,551,543
2012-05-30 2012-05-28 2.483 47,252,175 -28,006 8.07% 117,349,884
2012-05-28 2012-05-24 2.292 47,280,181 +7,852 8.08% 108,387,172
2012-05-25 2012-05-23 2.331 47,272,329 +524 8.07% 110,175,324
2012-05-22 2012-05-18 2.369 47,271,805 -5,497 8.07% 111,980,236
2012-05-21 2012-05-17 2.369 47,277,302 -3,402 8.08% 111,993,258
2012-05-18 2012-05-16 2.369 47,280,704 +12,563 8.08% 112,001,316
2012-05-17 2012-05-15 2.483 47,268,141 -16,751 8.07% 117,389,535
2012-05-15 2012-05-11 2.483 47,284,892 +3,403 8.08% 117,431,136
2012-05-14 2012-05-10 2.483 47,281,489 -262 8.08% 117,422,684
2012-05-11 2012-05-09 2.483 47,281,751 +29,576 8.08% 117,423,335
2012-05-10 2012-05-08 2.522 47,252,175 +1,046 8.07% 119,155,267
2012-05-09 2012-05-07 2.522 47,251,129 -261 8.07% 119,152,629
2012-05-07 2012-05-03 2.522 47,251,390 -2,094 8.07% 119,153,287
2012-05-04 2012-05-02 2.636 47,253,484 +60,295 8.07% 124,574,866
2012-05-03 2012-04-30 2.560 47,193,189 -262 8.06% 120,809,651
2012-04-30 2012-04-26 2.483 47,193,451 -9,161 8.06% 117,204,044
2012-04-27 2012-04-25 2.522 47,202,612 -24,864 8.06% 119,030,284
2012-04-25 2012-04-23 2.522 47,227,476 -2,094 8.07% 119,092,983
2012-04-23 2012-04-19 2.598 47,229,570 +106,001 8.07% 122,707,302
2012-04-20 2012-04-18 2.598 47,123,569 +10,446 8.05% 122,431,900
2012-04-19 2012-04-17 2.598 47,113,123 -1,047 8.05% 122,404,761
2012-04-17 2012-04-13 2.560 47,114,170 +1,571 8.05% 120,607,371
2012-04-16 2012-04-12 2.560 47,112,599 +4,711 8.05% 120,603,349
2012-04-12 2012-04-10 2.598 47,107,888 -34,287 8.05% 122,391,160
2012-04-11 2012-04-05 2.713 47,142,175 -3,027,162 8.05% 127,883,781
2012-04-10 2012-04-03 2.560 50,169,337 +1,832 8.57% 128,428,280
2012-04-05 2012-04-02 2.522 50,167,505 +28,005 8.57% 126,506,821
2012-04-03 2012-03-30 2.560 50,139,500 +3,080,294 8.56% 128,351,901
2012-03-29 2012-03-27 2.598 47,059,206 +3,925 8.04% 122,264,679
2012-03-28 2012-03-26 2.636 47,055,281 +23,818 8.04% 124,052,341
2012-03-27 2012-03-23 2.560 47,031,463 +4,188 8.03% 120,395,650
2012-03-26 2012-03-22 2.713 47,027,275 -35,072 8.03% 127,572,089
2012-03-21 2012-03-19 2.827 47,062,347 +7,066 8.04% 133,061,619
2012-03-20 2012-03-16 2.827 47,055,281 +1,571 8.04% 133,041,641
2012-03-19 2012-03-15 2.827 47,053,710 +4,711 8.04% 133,037,200
2012-03-16 2012-03-14 2.827 47,048,999 +48,682 8.04% 133,023,880
2012-03-14 2012-03-12 2.827 47,000,317 -7,329 8.03% 132,886,239
2012-03-13 2012-03-09 2.827 47,007,646 +7,067 8.03% 132,906,961
2012-03-12 2012-03-08 2.904 47,000,579 -7,590 8.03% 136,478,520
2012-03-09 2012-03-07 2.789 47,008,169 +785 8.03% 131,112,379
2012-03-08 2012-03-06 2.827 47,007,384 -511,681 8.03% 132,906,220
2012-03-07 2012-03-05 2.980 47,519,065 -10,469 8.12% 141,615,240
2012-03-06 2012-03-02 3.018 47,529,534 +3,926 8.12% 143,462,419
2012-03-05 2012-03-01 2.980 47,525,608 +62,291 8.12% 141,634,739
2012-03-02 2012-02-29 3.018 47,463,317 +6,805 8.11% 143,262,551
2012-03-01 2012-02-28 3.095 47,456,512 -29,313 8.11% 146,868,391
2012-02-29 2012-02-27 2.942 47,485,825 -2,637,971 8.11% 139,701,869
2012-02-28 2012-02-24 2.751 50,123,796 -31,146 8.56% 137,887,200
2012-02-24 2012-02-22 2.751 50,154,942 -1,832 8.57% 137,972,881
2012-02-23 2012-02-21 2.751 50,156,774 -41,091 8.57% 137,977,920
2012-02-22 2012-02-20 2.598 50,197,865 +9,684 8.57% 130,419,239
2012-02-21 2012-02-17 2.598 50,188,181 +5,496 8.57% 130,394,079
2012-02-20 2012-02-16 2.560 50,182,685 +8,899 8.57% 128,462,450
2012-02-17 2012-02-15 2.560 50,173,786 -6,543 8.57% 128,439,669
2012-02-16 2012-02-14 2.522 50,180,329 -88,988 8.57% 126,539,159
2012-02-15 2012-02-13 2.560 50,269,317 +16,227 8.59% 128,684,219
2012-02-14 2012-02-10 2.598 50,253,090 -24,865 8.58% 130,562,719
2012-02-13 2012-02-09 2.636 50,277,955 -54,963 8.59% 132,548,311
2012-02-10 2012-02-08 2.522 50,332,918 +5,758 8.60% 126,923,941
2012-02-09 2012-02-07 2.407 50,327,160 +19,630 8.60% 121,140,811
2012-02-08 2012-02-06 2.483 50,307,530 +9,161 8.59% 124,937,800
2012-02-07 2012-02-03 2.483 50,298,369 -27,744 8.59% 124,915,049
2012-02-06 2012-02-02 2.331 50,326,113 -5,496 8.60% 117,292,631
2012-02-02 2012-01-31 2.369 50,331,609 +15,704 8.60% 119,228,480
2012-02-01 2012-01-30 2.369 50,315,905 -7,590 8.59% 119,191,279
2012-01-31 2012-01-27 2.369 50,323,495 -5,759 8.60% 119,209,259
2012-01-30 2012-01-26 2.369 50,329,254 +26,173 8.60% 119,222,901
2012-01-27 2012-01-20 2.331 50,303,081 -5,234 8.59% 117,238,951
2012-01-26 2012-01-19 2.292 50,308,315 -40,306 8.59% 115,329,000
2012-01-20 2012-01-18 2.292 50,348,621 -10,731 8.60% 115,421,399
2012-01-19 2012-01-17 2.292 50,359,352 -52,085 8.60% 115,445,999
2012-01-18 2012-01-16 2.292 50,411,437 -7,851 8.61% 115,565,401
2012-01-17 2012-01-13 2.292 50,419,288 -9,423 8.61% 115,583,399
2012-01-16 2012-01-12 2.254 50,428,711 -5,234 8.61% 113,678,251
2012-01-13 2012-01-11 2.292 50,433,945 -16,751 8.62% 115,616,999
2012-01-11 2012-01-09 2.254 50,450,696 -2,356 8.62% 113,727,810
2012-01-10 2012-01-06 2.254 50,453,052 +13,349 8.62% 113,733,121
2012-01-09 2012-01-05 2.216 50,439,703 +14,395 8.62% 111,775,859
2012-01-06 2012-01-04 2.292 50,425,308 -1,309 8.61% 115,597,200
2012-01-04 2011-12-30 2.292 50,426,617 +1,047 8.61% 115,600,200
2012-01-03 2011-12-29 2.254 50,425,570 +10,469 8.61% 113,671,170
2011-12-30 2011-12-28 2.254 50,415,101 +1,309 8.61% 113,647,571
2011-12-29 2011-12-23 2.254 50,413,792 +2,617 8.61% 113,644,620
2011-12-23 2011-12-21 2.254 50,411,175 +13,086,470 8.61% 113,638,720
2011-12-22 2011-12-20 2.254 37,324,705 +9,946 6.38% 84,138,720
2011-12-21 2011-12-19 2.216 37,314,759 +5,234 6.37% 82,690,599
2011-12-20 2011-12-16 2.254 37,309,525 +45,803 6.37% 84,104,500
2011-12-19 2011-12-15 2.216 37,263,722 +13,610 6.37% 82,577,499
2011-12-16 2011-12-14 2.331 37,250,112 -175,359 6.36% 86,817,029
2011-12-15 2011-12-13 2.369 37,425,471 +262 6.39% 88,655,660
2011-12-14 2011-12-12 2.407 37,425,209 -27,482 6.39% 90,084,959
2011-12-13 2011-12-09 2.407 37,452,691 -1,165,481 6.40% 90,151,110
2011-12-12 2011-12-08 2.407 38,618,172 -540 6.39% 92,956,500
2011-12-09 2011-12-07 2.407 38,618,712 +5,941 6.39% 92,957,800
2011-12-08 2011-12-06 2.407 38,612,771 +2,700 6.39% 92,943,500
2011-12-07 2011-12-05 2.407 38,610,071 +8,912 6.39% 92,937,001
2011-12-06 2011-12-02 2.407 38,601,159 +12,151 6.39% 92,915,549
2011-12-05 2011-12-01 2.407 38,589,008 -54,277 6.39% 92,886,301
2011-12-02 2011-11-30 2.296 38,643,285 -9,452 6.40% 88,723,859
2011-12-01 2011-11-29 2.333 38,652,737 +15,392 6.40% 90,176,941
2011-11-30 2011-11-28 2.370 38,637,345 +1,351 6.40% 91,571,841
2011-11-29 2011-11-25 2.296 38,635,994 -2,701 6.40% 88,707,119
2011-11-28 2011-11-24 2.296 38,638,695 -3,780 6.40% 88,713,321
2011-11-25 2011-11-23 2.333 38,642,475 -4,361,525 6.40% 90,152,999
2011-11-24 2011-11-22 2.370 43,004,000 -17,505,634 7.12% 101,920,964
2011-11-23 2011-11-21 2.370 60,509,634 +8,101 10.02% 143,409,921
2011-11-22 2011-11-18 2.407 60,501,533 -8,641 10.02% 145,631,201
2011-11-21 2011-11-17 2.333 60,510,174 -810 10.02% 141,170,401
2011-11-18 2011-11-16 2.296 60,510,984 +270 10.02% 138,931,460
2011-11-17 2011-11-15 2.370 60,510,714 +2,971 10.02% 143,412,480
2011-11-16 2011-11-14 2.370 60,507,743 +53,197 10.02% 143,405,439
2011-11-15 2011-11-11 2.481 60,454,546 -13,232 10.01% 149,995,580
2011-11-14 2011-11-10 2.444 60,467,778 +15,933 10.01% 147,789,181
2011-11-11 2011-11-09 2.555 60,451,845 -23,224 10.01% 154,466,159
2011-11-08 2011-11-04 2.518 60,475,069 +1,080 10.01% 152,286,001
2011-11-07 2011-11-03 2.444 60,473,989 +1,621 10.01% 147,804,361
2011-11-04 2011-11-02 2.444 60,472,368 +15,116 10.01% 147,800,399
2011-11-03 2011-11-01 2.407 60,457,252 +51,043 10.01% 145,524,614
2011-11-02 2011-10-31 2.592 60,406,209 +62,919 10.00% 156,586,500
2011-11-01 2011-10-28 2.777 60,343,290 -775,010 9.99% 167,596,500
2011-10-31 2011-10-27 2.592 61,118,300 -24,303 10.12% 158,432,400
2011-10-28 2011-10-26 2.481 61,142,603 -71,290 10.12% 151,702,739
2011-10-27 2011-10-25 2.518 61,213,893 +105,585 10.13% 154,146,479
2011-10-26 2011-10-24 2.518 61,108,308 -98,834 10.12% 153,880,599
2011-10-24 2011-10-20 2.407 61,207,142 +5,400 10.13% 147,329,649
2011-10-21 2011-10-19 2.481 61,201,742 +1,891 10.13% 151,849,471
2011-10-19 2011-10-17 2.666 61,199,851 +17,822 10.13% 163,176,479
2011-10-18 2011-10-14 2.592 61,182,029 +15,122 10.13% 158,597,600
2011-10-17 2011-10-13 2.629 61,166,907 +14,852 10.13% 160,823,521
2011-10-14 2011-10-12 2.481 61,152,055 +8,101 10.12% 151,726,191
2011-10-13 2011-10-11 2.407 61,143,954 +10,802 10.12% 147,177,551
2011-10-12 2011-10-10 2.333 61,133,152 +8,101 10.12% 142,623,810
2011-10-11 2011-10-07 2.444 61,125,051 +5,417,778 10.12% 149,395,620
2011-10-10 2011-10-06 2.370 55,707,273 +270 9.22% 132,028,160
2011-10-07 2011-10-04 2.333 55,707,003 -366,442 9.22% 129,964,590
2011-10-06 2011-10-03 2.407 56,073,445 -3,781 9.28% 134,972,500
2011-10-04 2011-09-30 2.555 56,077,226 -3,240 9.28% 143,288,161
2011-10-03 2011-09-28 2.629 56,080,466 +114,496 9.28% 147,449,960
2011-09-30 2011-09-27 2.592 55,965,970 -27,544 9.27% 145,076,400
2011-09-28 2011-09-26 2.481 55,993,514 -5,401 9.27% 138,927,181
2011-09-27 2011-09-23 2.555 55,998,915 +811 9.27% 143,088,061
2011-09-26 2011-09-22 2.555 55,998,104 -21,603 9.27% 143,085,989
2011-09-23 2011-09-21 2.740 56,019,707 +19,982 9.27% 153,513,739
2011-09-22 2011-09-20 2.777 55,999,725 +73,451 9.27% 155,532,751
2011-09-21 2011-09-19 2.963 55,926,274 -95,864 9.26% 165,683,999
2011-09-20 2011-09-16 3.111 56,022,138 +9,992 9.28% 174,266,401
2011-09-19 2011-09-15 3.111 56,012,146 +41,856 9.27% 174,235,319
2011-09-16 2011-09-14 3.185 55,970,290 +1,080 9.27% 178,250,478
2011-09-15 2011-09-12 3.222 55,969,210 +11,341 9.27% 180,319,679
2011-09-12 2011-09-08 3.296 55,957,869 +1,350 9.26% 184,427,581
2011-09-09 2011-09-07 3.259 55,956,519 -2,160 9.26% 182,350,962
2011-09-08 2011-09-06 3.296 55,958,679 +97,754 9.26% 184,430,251
2011-09-07 2011-09-05 3.296 55,860,925 +9,721 9.25% 184,108,070
2011-09-05 2011-09-01 3.407 55,851,204 -1,350 9.25% 190,280,841
2011-09-02 2011-08-31 3.370 55,852,554 -31,324 9.25% 188,217,121
2011-09-01 2011-08-30 3.296 55,883,878 -42,396 9.25% 184,183,719
2011-08-31 2011-08-29 3.222 55,926,274 +81,551 9.26% 180,181,349
2011-08-30 2011-08-26 3.185 55,844,723 +4,051 9.25% 177,850,581
2011-08-29 2011-08-25 3.259 55,840,672 +1,350 9.25% 181,973,440
2011-08-26 2011-08-24 3.259 55,839,322 +10,802 9.24% 181,969,040
2011-08-25 2011-08-23 3.296 55,828,520 -811 9.24% 184,001,269
2011-08-24 2011-08-22 3.296 55,829,331 -37,805 9.24% 184,003,942
2011-08-23 2011-08-19 3.370 55,867,136 +14,852 9.25% 188,266,260
2011-08-22 2011-08-18 3.518 55,852,284 -18,092 9.25% 196,489,451
2011-08-19 2011-08-17 3.518 55,870,376 +22,413 9.25% 196,553,099
2011-08-18 2011-08-16 3.407 55,847,963 -10,532 9.25% 190,269,800
2011-08-17 2011-08-15 3.333 55,858,495 +14,852 9.25% 186,168,601
2011-08-16 2011-08-12 3.259 55,843,643 -182,815 9.25% 181,983,122
2011-08-15 2011-08-11 3.259 56,026,458 -1,276,367 9.28% 182,578,879
2011-08-12 2011-08-10 3.331 57,302,825 +231,711 9.28% 190,888,040
2011-08-11 2011-08-09 3.295 57,071,114 -10,494 9.24% 188,049,681
2011-08-10 2011-08-08 3.331 57,081,608 -6,352 9.24% 190,151,119
2011-08-09 2011-08-05 3.404 57,087,960 +276 9.24% 194,306,459
2011-08-08 2011-08-04 3.585 57,087,684 -5,248 9.24% 204,640,919
2011-08-05 2011-08-03 3.585 57,092,932 +4,972 9.24% 204,659,731
2011-08-04 2011-08-02 3.621 57,087,960 +4,418 9.24% 206,708,998
2011-08-03 2011-08-01 3.693 57,083,542 +16,567,492 9.24% 210,826,861
2011-08-02 2011-07-29 3.621 40,516,050 -2,762 6.56% 146,704,001
2011-08-01 2011-07-28 3.621 40,518,812 +3,591 6.56% 146,714,001
2011-07-29 2011-07-27 3.621 40,515,221 +3,866 6.56% 146,700,999
2011-07-28 2011-07-26 3.621 40,511,355 +11,323 6.56% 146,687,001
2011-07-27 2011-07-25 3.621 40,500,032 +10,219 6.56% 146,646,001
2011-07-26 2011-07-22 3.621 40,489,813 +12,704 6.55% 146,608,999
2011-07-25 2011-07-21 3.585 40,477,109 +1,105 6.55% 145,097,370
2011-07-22 2011-07-20 3.548 40,476,004 -17,952 6.55% 143,627,819
2011-07-21 2011-07-19 3.512 40,493,956 +26,237 6.56% 142,225,281
2011-07-20 2011-07-18 3.548 40,467,719 +78,434 6.55% 143,598,420
2011-07-19 2011-07-15 3.585 40,389,285 +3,590 6.54% 144,782,549
2011-07-18 2011-07-14 3.621 40,385,695 +5,800 6.54% 146,232,000
2011-07-15 2011-07-13 3.621 40,379,895 +1,104 6.54% 146,210,999
2011-07-14 2011-07-12 3.585 40,378,791 +1,381 6.54% 144,744,931
2011-07-13 2011-07-11 3.621 40,377,410 -119,031 6.54% 146,202,001
2011-07-12 2011-07-08 3.621 40,496,441 +5,247 6.56% 146,632,999
2011-07-11 2011-07-07 3.693 40,491,194 +12,980 6.55% 149,546,280
2011-07-08 2011-07-06 3.693 40,478,214 -3,866 6.55% 149,498,341
2011-07-07 2011-07-05 3.693 40,482,080 +276 6.55% 149,512,619
2011-07-06 2011-07-04 3.766 40,481,804 +5,523 6.55% 152,443,200
2011-07-05 2011-06-30 3.693 40,476,281 +15,466 6.55% 149,491,202
2011-07-04 2011-06-29 3.693 40,460,815 +33,970 6.55% 149,434,081
2011-06-30 2011-06-28 3.693 40,426,845 +39,493 6.54% 149,308,619
2011-06-29 2011-06-27 3.693 40,387,352 +286,394 6.54% 149,162,760
2011-06-28 2011-06-24 3.693 40,100,958 -20,713 6.49% 148,105,020
2011-06-24 2011-06-22 3.548 40,121,671 -33,141 6.49% 142,370,479
2011-06-23 2011-06-21 3.585 40,154,812 +11,047 6.50% 143,942,039
2011-06-22 2011-06-20 3.585 40,143,765 +2,485 6.50% 143,902,439
2011-06-20 2011-06-16 3.621 40,141,280 +276 6.50% 145,347,001
2011-06-17 2011-06-15 3.621 40,141,004 +553 6.50% 145,346,002
2011-06-15 2011-06-13 3.621 40,140,451 +19,332 6.50% 145,343,999
2011-06-14 2011-06-10 3.621 40,121,119 +15,466 6.49% 145,274,000
2011-06-13 2011-06-09 3.693 40,105,653 -2,762 6.49% 148,122,360
2011-06-10 2011-06-08 3.766 40,108,415 +27,342 6.49% 151,037,121
2011-06-09 2011-06-07 3.766 40,081,073 +12,151 6.49% 150,934,158
2011-06-08 2011-06-03 3.766 40,068,922 -552 6.49% 150,888,401
2011-06-07 2011-06-02 3.838 40,069,474 +14,361 6.49% 153,792,220
2011-06-03 2011-06-01 3.838 40,055,113 +4,695 6.48% 153,737,100
2011-06-02 2011-05-31 3.838 40,050,418 -23,475 6.48% 153,719,080
2011-06-01 2011-05-30 3.838 40,073,893 +25,684 6.49% 153,809,180
2011-05-31 2011-05-27 3.838 40,048,209 +26,237 6.48% 153,710,602
2011-05-30 2011-05-26 3.838 40,021,972 -27,065 6.48% 153,609,900
2011-05-26 2011-05-24 3.911 40,049,037 +12,980 6.48% 156,614,040
2011-05-25 2011-05-23 3.838 40,036,057 -8,009 6.48% 153,663,961
2011-05-24 2011-05-20 3.911 40,044,066 +8,285 6.48% 156,594,600
2011-05-23 2011-05-19 3.911 40,035,781 -13,532 6.48% 156,562,201
2011-05-20 2011-05-18 3.911 40,049,313 -11,600 6.48% 156,615,119
2011-05-19 2011-05-17 3.911 40,060,913 +553 6.49% 156,660,481
2011-05-18 2011-05-16 3.911 40,060,360 +22,094 6.49% 156,658,319
2011-05-17 2011-05-13 3.983 40,038,266 +13,809 6.48% 159,471,399
2011-05-16 2011-05-12 3.983 40,024,457 +15,742 6.48% 159,416,398
2011-05-13 2011-05-11 3.983 40,008,715 +14,361 6.48% 159,353,698
2011-05-12 2011-05-09 3.983 39,994,354 -2,762 6.47% 159,296,499
2011-05-11 2011-05-06 4.055 39,997,116 -4,971 6.47% 162,204,000
2011-05-09 2011-05-05 4.055 40,002,087 +4,142 6.48% 162,224,159
2011-05-06 2011-05-04 4.128 39,997,945 -17,951 6.47% 165,103,922
2011-05-05 2011-05-03 4.128 40,015,896 -12,428 6.48% 165,178,020
2011-05-04 2011-04-29 4.200 40,028,324 +65,454 6.48% 168,128,080
2011-05-03 2011-04-28 4.200 39,962,870 -25,961 6.47% 167,853,159
2011-04-29 2011-04-27 4.128 39,988,831 +46,950 6.47% 165,066,301
2011-04-28 2011-04-26 4.055 39,941,881 -24,856 6.47% 161,980,000
2011-04-27 2011-04-21 4.055 39,966,737 +138,088 6.47% 162,080,801
2011-04-26 2011-04-20 4.055 39,828,649 +22,219,699 6.45% 161,520,800
2011-04-21 2011-04-19 3.838 17,608,950 -7,180 2.85% 67,585,602
2011-04-20 2011-04-18 3.838 17,616,130 -3,867 2.85% 67,613,159
2011-04-19 2011-04-15 3.838 17,619,997 +15,742 2.85% 67,628,002
2011-04-18 2011-04-14 3.838 17,604,255 +7,457 2.85% 67,567,582
2011-04-15 2011-04-13 3.838 17,596,798 +9,666 2.85% 67,538,961
2011-04-14 2011-04-12 3.838 17,587,132 +22,371 2.85% 67,501,861
2011-04-12 2011-04-08 3.838 17,564,761 +7,456 2.84% 67,415,998
2011-04-11 2011-04-07 3.838 17,557,305 -62,968 2.84% 67,387,381
2011-04-08 2011-04-06 3.838 17,620,273 -136,983 2.85% 67,629,061
2011-04-07 2011-04-04 3.766 17,757,256 +276 2.87% 66,868,881
2011-04-06 2011-04-01 3.766 17,756,980 -20,989 2.87% 66,867,841
2011-04-04 2011-03-31 3.693 17,777,969 -16,018 2.88% 65,659,440
2011-04-01 2011-03-30 3.766 17,793,987 -276 2.88% 67,007,199
2011-03-31 2011-03-29 3.766 17,794,263 -9,666 2.88% 67,008,239
2011-03-30 2011-03-28 3.766 17,803,929 +276 2.88% 67,044,638
2011-03-29 2011-03-25 3.766 17,803,653 -4,143 2.88% 67,043,599
2011-03-28 2011-03-24 3.766 17,807,796 -4,143 2.88% 67,059,200
2011-03-25 2011-03-23 3.766 17,811,939 -12,980 2.88% 67,074,802
2011-03-24 2011-03-22 3.693 17,824,919 +14,637 2.89% 65,832,841
2011-03-23 2011-03-21 3.693 17,810,282 +277 2.88% 65,778,782
2011-03-22 2011-03-18 3.693 17,810,005 -56,616 2.88% 65,777,759
2011-03-21 2011-03-17 3.621 17,866,621 -7,457 2.89% 64,692,999
2011-03-18 2011-03-16 3.693 17,874,078 -76,224 2.89% 66,014,400
2011-03-17 2011-03-15 3.693 17,950,302 +22,646 2.91% 66,295,918
2011-03-16 2011-03-14 3.766 17,927,656 -12,704 2.90% 67,510,560
2011-03-15 2011-03-11 3.766 17,940,360 -829 2.90% 67,558,399
2011-03-14 2011-03-10 3.838 17,941,189 +16,571 2.90% 68,860,781
2011-03-11 2011-03-09 3.838 17,924,618 +276 2.90% 68,797,179
2011-03-10 2011-03-08 3.838 17,924,342 -1,933 2.90% 68,796,120
2011-03-09 2011-03-07 3.838 17,926,275 -41,703 2.90% 68,803,539
2011-03-07 2011-03-03 3.766 17,967,978 +1,105 2.91% 67,662,401
2011-03-04 2011-03-02 3.838 17,966,873 -65,730 2.91% 68,959,360
2011-03-03 2011-03-01 3.766 18,032,603 +107,156 2.92% 67,905,761
2011-03-02 2011-02-28 3.838 17,925,447 +12,428 2.90% 68,800,361
2011-03-01 2011-02-25 3.838 17,913,019 -27,341 2.90% 68,752,661
2011-02-28 2011-02-24 3.838 17,940,360 -74,015 2.90% 68,857,599
2011-02-25 2011-02-23 3.838 18,014,375 -31,208 2.92% 69,141,679
2011-02-24 2011-02-22 3.838 18,045,583 -85,891 2.92% 69,261,460
2011-02-23 2011-02-21 3.911 18,131,474 +1,105 2.94% 70,904,162
2011-02-22 2011-02-18 3.911 18,130,369 +55,788 3.09% 70,899,840
2011-02-21 2011-02-17 3.911 18,074,581 -17,400 3.08% 70,681,678
2011-02-18 2011-02-16 3.911 18,091,981 -42,531 3.08% 70,749,722
2011-02-17 2011-02-15 3.911 18,134,512 +17,676 3.09% 70,916,042
2011-02-16 2011-02-14 3.983 18,116,836 -106,328 3.09% 72,158,899
2011-02-15 2011-02-11 3.838 18,223,164 -292,194 3.11% 69,943,040
2011-02-14 2011-02-10 3.911 18,515,358 -39,493 3.16% 72,405,362
2011-02-11 2011-02-09 3.838 18,554,851 -33,693 3.16% 71,216,101
2011-02-10 2011-02-08 3.983 18,588,544 +1,933 3.17% 74,037,700
2011-02-09 2011-02-07 3.983 18,586,611 -5,523 3.17% 74,030,001
2011-02-08 2011-02-02 4.055 18,592,134 +55,235 3.17% 75,398,399
2011-02-07 2011-01-31 4.055 18,536,899 +27,341 3.16% 75,174,399
2011-02-01 2011-01-28 4.128 18,509,558 -126,488 3.15% 76,403,941
2011-01-31 2011-01-27 4.345 18,636,046 +276 3.18% 80,974,799
2011-01-27 2011-01-25 4.345 18,635,770 +50,816 3.18% 80,973,600
2011-01-26 2011-01-24 4.055 18,584,954 +22,370 3.17% 75,369,281
2011-01-25 2011-01-21 3.983 18,562,584 -28,446 3.16% 73,934,302
2011-01-24 2011-01-20 3.911 18,591,030 +9,943 3.17% 72,701,281
2011-01-21 2011-01-19 4.055 18,581,087 -190,009 3.17% 75,353,599
2011-01-20 2011-01-18 3.766 18,771,096 -1,657 3.20% 70,686,720
2011-01-19 2011-01-17 3.693 18,772,753 -1,657 3.20% 69,333,480
2011-01-18 2011-01-14 3.693 18,774,410 +64,625 3.20% 69,339,599
2011-01-17 2011-01-13 3.693 18,709,785 -20,161 3.19% 69,100,920
2011-01-14 2011-01-12 3.693 18,729,946 -66,282 3.19% 69,175,380
2011-01-13 2011-01-11 3.693 18,796,228 +7,457 3.20% 69,420,180
2011-01-12 2011-01-10 3.693 18,788,771 +14,913 3.20% 69,392,639
2011-01-11 2011-01-07 3.621 18,773,858 -26,789 3.20% 67,978,001
2011-01-10 2011-01-06 3.693 18,800,647 +14,085 3.20% 69,436,501
2011-01-07 2011-01-05 3.693 18,786,562 +7,691 3.20% 69,384,480
2011-01-06 2011-01-04 3.621 18,778,871 +16,295 3.20% 67,996,152
2011-01-05 2011-01-03 3.621 18,762,576 +54,682 3.20% 67,937,150
2011-01-04 2010-12-31 3.621 18,707,894 -12,704 3.19% 67,739,153
2011-01-03 2010-12-29 3.621 18,720,598 +277 3.19% 67,785,152
2010-12-30 2010-12-28 3.621 18,720,321 +3,866 3.19% 67,784,149
2010-12-29 2010-12-24 3.621 18,716,455 +6,904 3.19% 67,770,151
2010-12-28 2010-12-22 3.621 18,709,551 +85,891 3.19% 67,745,152
2010-12-23 2010-12-21 3.693 18,623,660 +11,047 3.17% 68,782,834
2010-12-22 2010-12-20 3.621 18,612,613 -1,105 3.17% 67,394,151
2010-12-21 2010-12-17 3.693 18,613,718 +125,936 3.17% 68,746,115
2010-12-20 2010-12-16 3.693 18,487,782 +3,038 3.15% 68,280,995
2010-12-17 2010-12-15 3.693 18,484,744 -9,666 3.15% 68,269,775
2010-12-16 2010-12-14 3.693 18,494,410 -30,932 3.15% 68,305,474
2010-12-15 2010-12-13 3.621 18,525,342 -13,532 3.16% 67,078,153
2010-12-14 2010-12-10 3.693 18,538,874 -3,590 3.16% 68,469,693
2010-12-13 2010-12-09 3.693 18,542,464 -25,961 3.16% 68,482,952
2010-12-10 2010-12-08 3.693 18,568,425 -9,666 3.16% 68,578,834
2010-12-09 2010-12-07 3.693 18,578,091 -364,840 3.17% 68,614,534
2010-12-08 2010-12-06 3.693 18,942,931 -28,159 3.17% 69,961,999
2010-12-07 2010-12-03 3.693 18,971,090 +2,816 3.17% 70,065,998
2010-12-06 2010-12-02 3.693 18,968,274 -10,137 3.17% 70,055,598
2010-12-03 2010-12-01 3.693 18,978,411 +1,070,045 3.17% 70,093,037
2010-12-02 2010-11-30 3.622 17,908,366 +695,247 2.99% 64,869,093
2010-12-01 2010-11-29 3.622 17,213,119 +77,438 2.88% 62,350,714
2010-11-30 2010-11-26 3.764 17,135,681 +65,047 2.86% 64,504,338
2010-11-29 2010-11-25 3.835 17,070,634 -27,596 2.85% 65,471,923
2010-11-26 2010-11-24 3.551 17,098,230 +108,413 2.86% 60,720,151
2010-11-25 2010-11-23 3.551 16,989,817 +40,830 2.84% 60,335,149
2010-11-24 2010-11-22 3.551 16,948,987 +32,665 2.83% 60,190,152
2010-11-23 2010-11-19 3.551 16,916,322 -77,156 2.83% 60,074,150
2010-11-22 2010-11-18 3.622 16,993,478 +12,390 2.84% 61,555,114
2010-11-19 2010-11-17 3.551 16,981,088 +37,733 2.84% 60,304,150
2010-11-18 2010-11-16 3.551 16,943,355 +16,332 2.83% 60,170,151
2010-11-17 2010-11-15 3.622 16,927,023 -2,534 2.83% 61,314,395
2010-11-16 2010-11-12 3.622 16,929,557 -12,672 2.83% 61,323,574
2010-11-15 2010-11-11 3.693 16,942,229 -61,668 2.83% 62,572,798
2010-11-12 2010-11-10 3.693 17,003,897 -55,473 2.84% 62,800,557
2010-11-11 2010-11-09 3.693 17,059,370 -29,567 2.85% 63,005,436
2010-11-10 2010-11-08 3.693 17,088,937 -5,069 2.86% 63,114,636
2010-11-09 2010-11-05 3.693 17,094,006 -11,264 2.86% 63,133,357
2010-11-08 2010-11-04 3.622 17,105,270 +5,632 2.86% 61,960,055
2010-11-05 2010-11-03 3.622 17,099,638 +282 2.86% 61,939,655
2010-11-04 2010-11-02 3.622 17,099,356 +2,252 2.86% 61,938,633
2010-11-03 2010-11-01 3.622 17,097,104 -80,253 2.86% 61,930,476
2010-11-02 2010-10-29 3.516 17,177,357 +10,982 2.87% 60,391,140
2010-11-01 2010-10-28 3.516 17,166,375 -845 2.87% 60,352,530
2010-10-29 2010-10-27 3.516 17,167,220 -15,769 2.87% 60,355,501
2010-10-28 2010-10-26 3.622 17,182,989 -156,283 2.87% 62,241,575
2010-10-27 2010-10-25 3.622 17,339,272 +42,521 2.90% 62,807,676
2010-10-26 2010-10-22 3.622 17,296,751 +33,227 2.89% 62,653,653
2010-10-25 2010-10-21 3.693 17,263,524 -2,816 2.89% 63,759,438
2010-10-22 2010-10-20 3.622 17,266,340 +88,983 2.89% 62,543,496
2010-10-21 2010-10-19 3.622 17,177,357 -2,253 2.87% 62,221,174
2010-10-20 2010-10-18 3.622 17,179,610 +6,759 2.87% 62,229,335
2010-10-19 2010-10-15 3.693 17,172,851 +8,729 2.87% 63,424,555
2010-10-18 2010-10-14 3.764 17,164,122 -25,062 2.87% 64,611,400
2010-10-15 2010-10-13 3.551 17,189,184 -5,350 2.87% 61,043,152
2010-10-14 2010-10-12 3.551 17,194,534 -36,607 2.87% 61,062,151
2010-10-13 2010-10-11 3.622 17,231,141 +82,225 2.88% 62,415,995
2010-10-12 2010-10-08 3.622 17,148,916 -16,896 2.87% 62,118,153
2010-10-11 2010-10-07 3.622 17,165,812 -1,408 2.87% 62,179,355
2010-10-08 2010-10-06 3.693 17,167,220 -70,397 2.87% 63,403,759
2010-10-07 2010-10-05 3.622 17,237,617 +56,318 2.88% 62,439,453
2010-10-06 2010-10-04 3.693 17,181,299 +627,196 2.87% 63,455,757
2010-10-05 2010-09-30 3.622 16,554,103 +23,090 2.77% 59,963,575
2010-10-04 2010-09-29 3.622 16,531,013 +24,499 2.76% 59,879,936
2010-09-30 2010-09-28 3.622 16,506,514 +51,249 2.76% 59,791,194
2010-09-29 2010-09-27 3.764 16,455,265 +20,556 2.75% 61,943,029
2010-09-28 2010-09-24 3.764 16,434,709 +11,969,858 2.75% 61,865,649
2010-09-27 2010-09-22 3.764 4,464,851 +33,791 0.75% 16,807,167
2010-09-24 2010-09-21 3.835 4,431,060 +84,195 0.74% 16,994,683
2010-09-22 2010-09-20 3.906 4,346,865 -16,332 0.73% 16,980,502
2010-09-21 2010-09-17 3.906 4,363,197 -16,895 0.73% 17,044,301
2010-09-20 2010-09-16 3.622 4,380,092 +48,715 0.73% 15,865,914
2010-09-17 2010-09-15 3.516 4,331,377 -10,982 0.72% 15,228,000
2010-09-16 2010-09-14 3.551 4,342,359 -9,574 0.73% 15,420,818
2010-09-15 2010-09-13 3.516 4,351,933 -8,166 0.73% 15,300,270
2010-09-14 2010-09-10 3.409 4,360,099 +28,440 0.73% 14,864,465
2010-09-13 2010-09-09 3.409 4,331,659 +40,831 0.72% 14,767,507
2010-09-10 2010-09-08 3.409 4,290,828 +1,408 0.72% 14,628,306
2010-09-09 2010-09-07 3.409 4,289,420 -40,268 0.72% 14,623,506
2010-09-08 2010-09-06 3.445 4,329,688 -17,740 0.72% 14,914,546
2010-09-01 2010-08-30 3.161 4,347,428 -3,379 0.73% 13,740,549
2010-08-31 2010-08-27 3.161 4,350,807 -308,905 0.73% 13,751,229
2010-08-30 2010-08-26 3.196 4,659,712 -282 0.78% 14,893,037
2010-08-27 2010-08-25 3.196 4,659,994 -4,787 0.78% 14,893,939
2010-08-26 2010-08-24 3.303 4,664,781 -5,913 0.78% 15,406,213
2010-08-25 2010-08-23 3.303 4,670,694 -8,166 0.78% 15,425,742
2010-08-24 2010-08-20 3.409 4,678,860 -1,690 0.78% 15,951,186
2010-08-23 2010-08-19 3.409 4,680,550 -76,592 0.78% 15,956,947
2010-08-20 2010-08-18 3.374 4,757,142 -106,869 0.80% 16,052,575
2010-08-19 2010-08-17 3.409 4,864,011 -7,474 0.80% 16,582,403
2010-08-18 2010-08-16 3.409 4,871,485 +13,511 0.80% 16,607,884
2010-08-17 2010-08-13 3.409 4,857,974 +58,929 0.80% 16,561,822
2010-08-16 2010-08-12 3.409 4,799,045 -8,337 0.79% 16,360,921
2010-08-13 2010-08-11 3.444 4,807,382 -14,085 0.79% 16,556,582
2010-08-12 2010-08-10 3.479 4,821,467 -5,174 0.79% 16,772,818
2010-08-11 2010-08-09 3.548 4,826,641 +3,449 0.79% 17,126,634
2010-08-10 2010-08-06 3.548 4,823,192 -74,164 0.79% 17,114,396
2010-08-09 2010-08-05 3.548 4,897,356 -33,920 0.80% 17,377,556
2010-08-06 2010-08-04 3.548 4,931,276 +12,361 0.81% 17,497,916
2010-08-05 2010-08-03 3.548 4,918,915 +33,345 0.81% 17,454,055
2010-08-04 2010-08-02 3.340 4,885,570 +26,159 0.80% 16,315,986
2010-08-03 2010-07-30 3.340 4,859,411 -48,293 0.80% 16,228,625
2010-08-02 2010-07-29 3.340 4,907,704 +1,150 0.80% 16,389,905
2010-07-30 2010-07-28 3.374 4,906,554 +10,348 0.80% 16,556,753
2010-07-29 2010-07-27 3.305 4,896,206 -15,235 0.80% 16,181,178
2010-07-28 2010-07-26 3.200 4,911,441 +7,761 0.80% 15,718,953
2010-07-27 2010-07-23 3.200 4,903,680 +25,871 0.80% 15,694,114
2010-07-26 2010-07-22 3.200 4,877,809 -8,336 0.80% 15,611,314
2010-07-23 2010-07-21 3.235 4,886,145 -5,462 0.80% 15,807,972
2010-07-22 2010-07-20 3.166 4,891,607 -38,806 0.80% 15,485,306
2010-07-21 2010-07-19 3.096 4,930,413 -3,737 0.81% 15,265,118
2010-07-20 2010-07-16 3.096 4,934,150 +12,073 0.81% 15,276,688
2010-07-19 2010-07-15 3.061 4,922,077 -64,103 0.81% 15,068,080
2010-07-16 2010-07-14 3.166 4,986,180 +41,106 0.82% 15,784,695
2010-07-15 2010-07-13 3.166 4,945,074 -38,232 0.81% 15,654,566
2010-07-14 2010-07-12 3.200 4,983,306 -22,421 0.82% 15,948,955
2010-07-13 2010-07-09 3.061 5,005,727 +4,887 0.82% 15,324,160
2010-07-12 2010-07-08 2.992 5,000,840 -1,725 0.82% 14,961,263
2010-07-09 2010-07-07 2.957 5,002,565 +21,559 0.82% 14,792,396
2010-07-08 2010-07-06 2.957 4,981,006 +28,171 0.82% 14,728,647
2010-07-07 2010-07-05 2.922 4,952,835 -2,012 0.81% 14,473,048
2010-07-06 2010-07-02 2.887 4,954,847 -21,847 0.81% 14,306,559
2010-07-05 2010-06-30 2.887 4,976,694 +36,794 0.81% 14,369,640
2010-07-02 2010-06-29 2.887 4,939,900 +5,175 0.81% 14,263,401
2010-06-30 2010-06-28 2.992 4,934,725 +35,932 0.81% 14,763,464
2010-06-29 2010-06-25 2.992 4,898,793 -2,300 0.80% 14,655,964
2010-06-28 2010-06-24 2.992 4,901,093 +19,547 0.80% 14,662,845
2010-06-25 2010-06-23 2.992 4,881,546 +28,746 0.80% 14,604,365
2010-06-24 2010-06-22 3.027 4,852,800 +7,761 0.79% 14,687,183
2010-06-23 2010-06-21 3.027 4,845,039 +97,736 0.79% 14,663,694
2010-06-22 2010-06-18 2.957 4,747,303 -6,899 0.78% 14,037,596
2010-06-21 2010-06-17 2.992 4,754,202 -3,162 0.78% 14,223,384
2010-06-18 2010-06-15 2.992 4,757,364 -3,162 0.78% 14,232,844
2010-06-17 2010-06-14 3.027 4,760,526 +18,110 0.78% 14,407,912
2010-06-15 2010-06-11 3.027 4,742,416 +32,482 0.78% 14,353,101
2010-06-14 2010-06-10 3.027 4,709,934 +15,810 0.77% 14,254,793
2010-06-11 2010-06-09 3.027 4,694,124 +10,636 0.77% 14,206,944
2010-06-10 2010-06-08 2.992 4,683,488 +98,023 0.77% 14,011,825
2010-06-09 2010-06-07 3.027 4,585,465 +28,458 0.75% 13,878,083
2010-06-08 2010-06-04 3.166 4,557,007 +10,061 0.75% 14,426,067
2010-06-07 2010-06-03 3.200 4,546,946 -4,024 0.74% 14,552,395
2010-06-04 2010-06-02 3.131 4,550,970 -6,611 0.75% 14,248,637
2010-06-03 2010-06-01 3.096 4,557,581 +16,097 0.75% 14,110,787
2010-06-02 2010-05-31 3.096 4,541,484 +77,901 0.74% 14,060,949
2010-05-20 2010-05-18 2.957 4,463,583 -427,454 0.73% 13,198,646
2010-05-19 2010-05-17 2.957 4,891,037 -570,028 0.80% 14,462,612
2010-05-18 2010-05-14 3.061 5,461,065 -8,623 0.89% 16,718,098
2010-05-17 2010-05-13 3.131 5,469,688 -6,899 0.90% 17,125,053
2010-05-14 2010-05-12 3.096 5,476,587 -10,061 0.90% 16,956,134
2010-05-13 2010-05-11 3.131 5,486,648 -575 0.90% 17,178,153
2010-05-12 2010-05-10 3.131 5,487,223 +16,385 0.90% 17,179,953
2010-05-11 2010-05-07 3.061 5,470,838 -15,235 0.90% 16,748,016
2010-05-10 2010-05-06 3.096 5,486,073 -47,431 0.90% 16,985,504
2010-05-07 2010-05-05 3.235 5,533,504 +20,985 0.91% 17,902,349
2010-05-06 2010-05-04 3.305 5,512,519 +47,718 0.90% 18,217,994
2010-05-05 2010-05-03 3.340 5,464,801 +1,437 0.89% 18,250,402
2010-05-04 2010-04-30 3.409 5,463,364 +58,641 0.89% 18,625,720
2010-05-03 2010-04-29 3.409 5,404,723 +48,293 0.88% 18,425,801
2010-04-30 2010-04-28 3.444 5,356,430 +14,948 0.88% 18,447,498
2010-04-29 2010-04-27 3.479 5,341,482 -43,406 0.87% 18,581,836
2010-04-28 2010-04-26 3.479 5,384,888 -28,171 0.88% 18,732,836
2010-04-27 2010-04-23 3.548 5,413,059 -26,159 0.89% 19,207,453
2010-04-26 2010-04-22 3.548 5,439,218 +54,617 0.89% 19,300,274
2010-04-23 2010-04-21 3.548 5,384,601 -19,547 0.88% 19,106,474
2010-04-22 2010-04-20 3.618 5,404,148 -18,110 0.88% 19,551,830
2010-04-21 2010-04-19 3.618 5,422,258 -75,889 0.89% 19,617,351
2010-04-20 2010-04-16 3.548 5,498,147 +8,624 0.90% 19,509,375
2010-04-19 2010-04-15 3.618 5,489,523 -6,859 0.90% 19,860,711
2010-04-16 2010-04-14 3.618 5,496,382 +17,248 0.90% 19,885,527
2010-04-15 2010-04-13 3.618 5,479,134 +17,822 0.90% 19,823,125
2010-04-14 2010-04-12 3.548 5,461,312 -4,599 0.89% 19,378,672
2010-04-13 2010-04-09 3.618 5,465,911 +287 0.89% 19,775,285
2010-04-12 2010-04-08 3.618 5,465,624 +132,518 0.89% 19,774,246
2010-04-09 2010-04-07 3.618 5,333,106 -1,060,999 0.87% 19,294,805
2010-04-08 2010-04-01 3.618 6,394,105 -8,049 1.05% 23,133,426
2010-04-07 2010-03-31 3.618 6,402,154 -20,122 1.05% 23,162,547
2010-04-01 2010-03-30 3.688 6,422,276 -94,286 1.05% 23,682,180
2010-03-31 2010-03-29 3.688 6,516,562 +62,091 1.07% 24,029,860
2010-03-30 2010-03-26 3.618 6,454,471 -86,237 1.06% 23,351,826
2010-03-29 2010-03-25 3.618 6,540,708 -24,434 1.07% 23,663,825
2010-03-26 2010-03-24 3.688 6,565,142 -22,134 1.07% 24,208,999
2010-03-25 2010-03-23 3.618 6,587,276 -29,034 1.08% 23,832,305
2010-03-24 2010-03-22 3.618 6,616,310 +25,584 1.17% 23,937,348
2010-03-23 2010-03-19 3.618 6,590,726 -2,012 1.16% 23,844,787
2010-03-22 2010-03-18 3.688 6,592,738 +74,164 1.16% 24,310,760
2010-03-19 2010-03-17 3.618 6,518,574 +110,958 1.15% 23,583,746
2010-03-18 2010-03-16 3.757 6,407,616 -18,110 1.13% 24,073,935
2010-03-17 2010-03-15 3.688 6,425,726 -105,784 1.13% 23,694,902
2010-03-16 2010-03-12 3.757 6,531,510 +31,046 1.15% 24,539,415
2010-03-15 2010-03-11 3.688 6,500,464 -42,544 1.15% 23,970,499
2010-03-12 2010-03-10 3.688 6,543,008 +27,596 1.15% 24,127,380
2010-03-11 2010-03-09 3.688 6,515,412 -43,694 1.15% 24,025,620
2010-03-10 2010-03-08 3.618 6,559,106 -68,414 1.16% 23,730,388
2010-03-09 2010-03-05 3.548 6,627,520 -38,520 1.17% 23,516,791
2010-03-08 2010-03-04 3.548 6,666,040 +55,767 1.17% 23,653,474
2010-03-05 2010-03-03 3.548 6,610,273 -10,348 1.16% 23,455,593
2010-03-04 2010-03-02 3.548 6,620,621 -48,581 1.17% 23,492,311
2010-03-03 2010-03-01 3.548 6,669,202 +223,354 1.17% 23,664,694
2010-03-02 2010-02-26 3.548 6,445,848 -70,427 1.14% 22,872,155
2010-03-01 2010-02-25 3.479 6,516,275 -23,858 1.15% 22,668,681
2010-02-26 2010-02-24 3.479 6,540,133 +17,247 1.15% 22,751,678
2010-02-25 2010-02-23 3.548 6,522,886 +4,024 1.15% 23,145,513
2010-02-24 2010-02-22 3.548 6,518,862 -1,345,299 1.15% 23,131,234
2010-02-23 2010-02-19 3.444 7,864,161 +1,283,784 1.39% 27,084,102
2010-02-22 2010-02-18 3.548 6,580,377 -8,337 1.16% 23,349,511
2010-02-19 2010-02-17 3.479 6,588,714 -4,599 1.16% 22,920,680
2010-02-18 2010-02-12 3.548 6,593,313 -16,673 1.16% 23,395,413
2010-02-17 2010-02-11 3.374 6,609,986 -7,761 1.16% 22,304,841
2010-02-12 2010-02-10 3.340 6,617,747 -12,936 1.17% 22,100,813
2010-02-11 2010-02-09 3.340 6,630,683 +288 1.17% 22,144,014
2010-02-10 2010-02-08 3.305 6,630,395 +11,786 1.17% 21,912,395
2010-02-09 2010-02-05 3.374 6,618,609 -5,175 1.17% 22,333,938
2010-02-08 2010-02-04 3.548 6,623,784 +6,325 1.17% 23,503,535
2010-02-05 2010-02-03 3.548 6,617,459 -210,707 1.17% 23,481,091
2010-02-04 2010-02-02 3.548 6,828,166 +38,232 1.20% 24,228,755
2010-02-03 2010-02-01 3.479 6,789,934 +62,666 1.20% 23,620,680
2010-02-02 2010-01-29 3.479 6,727,268 +152,352 1.19% 23,402,679
2010-02-01 2010-01-28 3.479 6,574,916 +13,511 1.16% 22,872,680
2010-01-29 2010-01-27 3.479 6,561,405 +131,615 1.16% 22,825,678
2010-01-28 2010-01-26 3.688 6,429,790 +2,100,450 1.13% 23,709,888
2010-01-27 2010-01-25 3.757 4,329,340 +3,162 0.76% 16,265,683
2010-01-26 2010-01-22 3.827 4,326,178 -14,661 0.76% 16,554,799
2010-01-25 2010-01-21 3.966 4,340,839 -24,434 0.76% 17,214,935
2010-01-22 2010-01-20 4.035 4,365,273 -293,493 0.77% 17,615,552
2010-01-21 2010-01-19 4.105 4,658,766 -339,200 0.83% 19,124,045
2010-01-20 2010-01-18 3.896 4,997,966 +7,187 0.89% 19,473,238
2010-01-19 2010-01-15 3.827 4,990,779 -102,623 0.89% 19,097,999
2010-01-18 2010-01-14 3.896 5,093,402 -4,886 0.91% 19,845,079
2010-01-15 2010-01-13 3.827 5,098,288 +23,859 0.91% 19,509,399
2010-01-14 2010-01-12 4.035 5,074,429 +105,209 0.90% 20,477,268
2010-01-13 2010-01-11 3.757 4,969,220 +67,840 0.88% 18,669,764
2010-01-12 2010-01-08 3.688 4,901,380 +18,972 0.87% 18,073,867
2010-01-11 2010-01-07 3.757 4,882,408 +205,819 0.87% 18,343,604
2010-01-08 2010-01-06 3.827 4,676,589 +11,786 0.83% 17,895,702
2010-01-07 2010-01-05 3.827 4,664,803 +301,778 0.83% 17,850,601
2010-01-06 2010-01-04 3.827 4,363,025 +4,024 0.78% 16,695,800
2010-01-05 2009-12-31 3.444 4,359,001 +297,519 0.78% 15,012,361
2010-01-04 2009-12-29 3.235 4,061,482 -16,673 0.72% 13,139,969
2009-12-30 2009-12-28 3.235 4,078,155 -19,834 0.73% 13,193,910
2009-12-29 2009-12-24 3.166 4,097,989 +6,324 0.73% 12,972,959
2009-12-28 2009-12-22 3.166 4,091,665 -111,079 0.73% 12,952,939
2009-12-23 2009-12-21 3.166 4,202,744 +14,983 0.73% 13,304,580
2009-12-22 2009-12-18 3.166 4,187,761 -2,057 0.73% 13,257,149
2009-12-21 2009-12-17 3.200 4,189,818 -37,897 0.73% 13,406,281
2009-12-18 2009-12-16 3.268 4,227,715 +38,191 0.74% 13,815,361
2009-12-17 2009-12-15 3.370 4,189,524 -63,455 0.73% 14,118,390
2009-12-16 2009-12-14 3.404 4,252,979 -20,565 0.74% 14,476,999
2009-12-15 2009-12-11 3.336 4,273,544 -12,044 0.74% 14,256,061
2009-12-14 2009-12-10 3.302 4,285,588 +42,891 0.75% 14,150,359
2009-12-11 2009-12-09 3.370 4,242,697 -4,407 0.74% 14,297,579
2009-12-10 2009-12-08 3.404 4,247,104 -21,152 0.74% 14,457,000
2009-12-09 2009-12-07 3.370 4,268,256 +17,039 0.74% 14,383,711
2009-12-08 2009-12-04 3.404 4,251,217 +84,901 0.74% 14,471,001
2009-12-07 2009-12-03 3.404 4,166,316 -84,901 0.73% 14,182,001
2009-12-04 2009-12-02 3.370 4,251,217 -8,225 0.74% 14,326,291
2009-12-03 2009-12-01 3.268 4,259,442 +13,513 0.74% 13,919,038
2009-12-02 2009-11-30 3.268 4,245,929 +10,576 0.74% 13,874,881
2009-12-01 2009-11-27 3.132 4,235,353 +28,202 0.74% 13,263,640
2009-11-30 2009-11-26 3.336 4,207,151 -22,620 0.73% 14,034,582
2009-11-27 2009-11-25 3.404 4,229,771 +75,206 0.74% 14,397,999
2009-11-26 2009-11-24 3.370 4,154,565 +43,185 0.72% 14,000,581
2009-11-25 2009-11-23 3.540 4,111,380 +54,642 0.72% 14,554,800
2009-11-24 2009-11-20 3.336 4,056,738 -26,146 0.71% 13,532,821
2009-11-23 2009-11-19 3.302 4,082,884 +3,526 0.71% 13,481,061
2009-11-20 2009-11-18 3.404 4,079,358 -6,464 0.71% 13,885,998
2009-11-19 2009-11-17 3.472 4,085,822 +17,921 0.71% 14,186,162
2009-11-18 2009-11-16 3.540 4,067,901 -25,559 0.71% 14,400,879
2009-11-17 2009-11-13 3.370 4,093,460 -18,801 0.71% 13,794,661
2009-11-16 2009-11-12 3.608 4,112,261 +263,516 0.72% 14,837,879
2009-11-13 2009-11-11 3.608 3,848,745 +117,510 0.67% 13,887,059
2009-11-12 2009-11-10 3.302 3,731,235 +37,897 0.65% 12,319,969
2009-11-11 2009-11-09 2.961 3,693,338 +14,395 0.64% 10,937,639
2009-11-10 2009-11-06 2.961 3,678,943 +10,576 0.64% 10,895,009
2009-11-09 2009-11-05 2.927 3,668,367 +25,264 0.64% 10,738,819
2009-11-06 2009-11-04 2.927 3,643,103 +22,621 0.63% 10,664,861
2009-11-05 2009-11-03 2.927 3,620,482 +22,327 0.63% 10,598,640
2009-11-04 2009-11-02 2.961 3,598,155 -22,915 0.63% 10,655,760
2009-11-03 2009-10-30 2.961 3,621,070 -8,225 0.63% 10,723,621
2009-11-02 2009-10-29 2.961 3,629,295 +91,364 0.63% 10,747,979
2009-10-30 2009-10-28 2.995 3,537,931 -7,932 0.62% 10,597,839
2009-10-29 2009-10-27 3.064 3,545,863 +33,784 0.62% 10,862,999
2009-10-28 2009-10-23 3.098 3,512,079 +14,101 0.61% 10,879,050
2009-10-27 2009-10-22 3.030 3,497,978 -1,175 0.61% 10,597,230
2009-10-23 2009-10-21 3.030 3,499,153 +25,265 0.61% 10,600,790
2009-10-22 2009-10-20 3.030 3,473,888 +141,599 0.60% 10,524,249
2009-10-21 2009-10-19 2.995 3,332,289 -39,072 0.58% 9,981,840
2009-10-20 2009-10-16 2.995 3,371,361 -587 0.59% 10,098,880
2009-10-19 2009-10-15 2.961 3,371,948 +50,823 0.59% 9,985,859
2009-10-16 2009-10-14 3.030 3,321,125 +11,457 0.58% 10,061,449
2009-10-15 2009-10-13 3.030 3,309,668 +29,671 0.58% 10,026,739
2009-10-14 2009-10-12 2.995 3,279,997 +13,808 0.57% 9,825,200
2009-10-13 2009-10-09 3.064 3,266,189 +6,756 0.57% 10,006,198
2009-10-12 2009-10-08 3.064 3,259,433 +13,808 0.57% 9,985,501
2009-10-09 2009-10-07 3.132 3,245,625 +129,848 0.56% 10,164,159
2009-10-08 2009-10-06 2.927 3,115,777 -1,597,548 0.54% 9,121,161
2009-10-07 2009-10-05 2.927 4,713,325 -601,063 0.82% 13,797,841
2009-10-06 2009-10-02 2.927 5,314,388 -11,164 0.92% 15,557,399
2009-10-05 2009-09-30 3.030 5,325,552 -8,813 0.93% 16,133,921
2009-10-02 2009-09-29 3.098 5,334,365 +31,728 0.93% 16,523,780
2009-09-30 2009-09-28 3.166 5,302,637 -56,699 0.92% 16,786,499
2009-09-29 2009-09-25 3.336 5,359,336 -52,292 0.93% 17,878,141
2009-09-28 2009-09-24 3.370 5,411,628 -1,411,294 0.97% 18,236,791
2009-09-24 2009-09-22 3.608 6,822,922 +30,258 1.22% 24,618,499
2009-09-23 2009-09-21 3.472 6,792,664 -17,332 1.22% 23,584,442
2009-09-22 2009-09-18 3.540 6,809,996 +80,788 1.22% 24,108,239
2009-09-21 2009-09-17 3.676 6,729,208 +3,886,936 1.20% 24,738,479
2009-09-17 2009-09-15 3.608 2,842,272 +9,988 0.51% 10,255,499
2009-09-16 2009-09-14 3.608 2,832,284 +141,012 0.51% 10,219,460
2009-09-15 2009-09-11 3.540 2,691,272 -29,084 0.48% 9,527,440
2009-09-14 2009-09-10 3.540 2,720,356 +76,088 0.49% 9,630,401
2009-09-11 2009-09-09 3.676 2,644,268 +110,459 0.47% 9,721,080
2009-09-10 2009-09-08 3.608 2,533,809 -27,614 0.45% 9,142,501
2009-09-09 2009-09-07 3.676 2,561,423 +17,332 0.46% 9,416,518
2009-09-08 2009-09-04 3.608 2,544,091 -9,401 0.46% 9,179,601
2009-09-07 2009-09-03 3.540 2,553,492 +97,534 0.46% 9,039,682
2009-09-04 2009-09-02 3.608 2,455,958 -24,677 0.44% 8,861,599
2009-09-03 2009-09-01 3.744 2,480,635 -86,370 0.44% 9,288,399
2009-09-02 2009-08-31 3.881 2,567,005 -264,691 0.46% 9,961,319
2009-09-01 2009-08-28 3.472 2,831,696 +198,591 0.51% 9,831,779
2009-08-31 2009-08-27 4.289 2,633,105 +238,546 0.47% 11,293,382
2009-08-28 2009-08-26 4.766 2,394,559 +909,233 0.43% 11,411,398
2009-08-27 2009-08-25 5.242 1,485,326 +265,279 0.27% 7,786,240
2009-08-26 2009-08-24 6.127 1,220,047 -64,631 0.22% 7,475,399
2009-08-25 2009-08-21 5.583 1,284,678 -54,642 0.23% 7,171,722
2009-08-24 2009-08-20 5.446 1,339,320 -96,339 0.24% 7,294,401
2009-08-21 2009-08-19 4.902 1,435,659 +145,106 0.26% 7,037,187
2009-08-20 2009-08-18 4.902 1,290,553 -59,624 0.23% 6,325,919
2009-08-19 2009-08-17 4.902 1,350,177 +50,635 0.24% 6,618,179
2009-08-18 2009-08-14 4.969 1,299,542 -467,632 0.23% 6,457,241
2009-08-17 2009-08-13 5.103 1,767,174 +525,118 0.31% 9,018,158
2009-08-14 2009-08-12 5.170 1,242,056 +33,956 0.22% 6,421,801
2009-08-13 2009-08-11 5.439 1,208,100 +17,573 0.21% 6,570,718
2009-08-12 2009-08-10 5.573 1,190,527 -3,574 0.21% 6,635,020
2009-08-11 2009-08-07 5.237 1,194,101 +21,743 0.21% 6,254,039
2009-08-10 2009-08-06 5.439 1,172,358 +14,893 0.21% 6,376,321
2009-08-07 2009-08-05 5.103 1,157,465 +24,126 0.20% 5,906,720
2009-08-06 2009-08-04 5.237 1,133,339 -326,151 0.20% 5,935,801
2009-08-05 2009-08-03 5.707 1,459,490 -58,082 0.26% 8,329,999
2009-08-04 2009-07-31 5.976 1,517,572 +110,207 0.27% 9,069,101
2009-08-03 2009-07-30 6.379 1,407,365 -112,590 0.25% 8,977,497
2009-07-31 2009-07-29 6.043 1,519,955 +40,211 0.27% 9,185,402
2009-07-30 2009-07-28 6.379 1,479,744 -74,464 0.26% 9,439,198
2009-07-29 2009-07-27 6.043 1,554,208 +5,659 0.27% 9,392,400
2009-07-28 2009-07-24 5.707 1,548,549 -9,531 0.27% 8,838,301
2009-07-27 2009-07-23 5.640 1,558,080 +12,808 0.28% 8,788,079
2009-07-24 2009-07-22 5.305 1,545,272 -76,847 0.27% 8,197,038
2009-07-23 2009-07-21 4.633 1,622,119 -4,468 0.29% 7,515,480
2009-07-22 2009-07-20 4.700 1,626,587 -29,785 0.29% 7,645,401
2009-07-21 2009-07-17 4.633 1,656,372 -16,382 0.29% 7,674,178
2009-07-20 2009-07-16 4.432 1,672,754 +4,170 0.30% 7,413,118
2009-07-17 2009-07-15 4.432 1,668,584 +16,084 0.30% 7,394,638
2009-07-16 2009-07-14 4.566 1,652,500 -2,383 0.30% 7,545,279
2009-07-15 2009-07-13 4.767 1,654,883 -22,041 0.32% 7,889,520
2009-07-14 2009-07-10 4.700 1,676,924 -11,915 0.32% 7,881,998
2009-07-13 2009-07-09 4.767 1,688,839 +52,125 0.32% 8,051,402
2009-07-10 2009-07-08 4.835 1,636,714 -27,998 0.31% 7,912,801
2009-07-09 2009-07-07 4.633 1,664,712 -39,019 0.32% 7,712,819
2009-07-08 2009-07-06 3.895 1,703,731 +28,296 0.32% 6,635,199
2009-07-07 2009-07-03 3.895 1,675,435 +21,148 0.33% 6,525,000
2009-07-06 2009-07-02 3.895 1,654,287 -12,212 0.33% 6,442,639
2009-07-03 2009-06-30 3.962 1,666,499 -298 0.33% 6,602,098
2009-07-02 2009-06-29 3.962 1,666,797 +5,063 0.33% 6,603,279
2009-06-29 2009-06-25 4.096 1,661,734 -14,892 0.35% 6,806,381
2009-06-26 2009-06-24 3.895 1,676,626 +26,509 0.36% 6,529,638
2009-06-25 2009-06-23 3.760 1,650,117 +2,978 0.35% 6,204,799
2009-06-23 2009-06-19 3.895 1,647,139 +6,851 0.35% 6,414,801
2009-06-22 2009-06-18 3.895 1,640,288 +3,276 0.35% 6,388,119
2009-06-19 2009-06-17 3.962 1,637,012 -1,191 0.35% 6,485,281
2009-06-18 2009-06-16 3.626 1,638,203 +893 0.35% 5,939,999
2009-06-17 2009-06-15 3.827 1,637,310 +1,490 0.35% 6,266,582
2009-06-16 2009-06-12 4.163 1,635,820 -16,382 0.35% 6,810,079
2009-06-15 2009-06-11 4.432 1,652,202 +9,829 0.35% 7,322,038
2009-06-12 2009-06-10 4.499 1,642,373 +1,489 0.35% 7,388,759
2009-06-11 2009-06-09 4.432 1,640,884 -8,936 0.35% 7,271,881
2009-06-10 2009-06-08 4.432 1,649,820 -452,739 0.35% 7,311,482
2009-06-09 2009-06-05 3.895 2,102,559 -14,595 0.45% 8,188,439
2009-06-08 2009-06-04 3.559 2,117,154 +14,893 0.45% 7,534,479
2009-06-05 2009-06-03 3.626 2,102,261 -89,655 0.45% 7,622,638
2009-06-04 2009-06-02 3.424 2,191,916 -62,549 0.46% 7,506,181
2009-06-03 2009-06-01 3.492 2,254,465 +275,516 0.48% 7,871,759
2009-06-02 2009-05-29 3.290 1,978,949 +26,211 0.42% 6,511,119
2009-06-01 2009-05-27 3.290 1,952,738 +28,296 0.41% 6,424,879
2009-05-29 2009-05-26 2.954 1,924,442 -35,743 0.41% 5,685,680
2009-05-27 2009-05-25 2.619 1,960,185 -17,275 0.42% 5,133,181
2009-05-26 2009-05-22 2.518 1,977,460 -37,232 0.42% 4,979,250
2009-05-25 2009-05-21 2.518 2,014,692 -16,382 0.43% 5,073,000
2009-05-22 2009-05-20 2.417 2,031,074 +53,018 0.43% 4,909,680
2009-05-21 2009-05-19 2.518 1,978,056 -7,446 0.42% 4,980,750
2009-05-20 2009-05-18 2.552 1,985,502 -1,490 0.42% 5,066,159
2009-05-19 2009-05-15 2.552 1,986,992 -44,976 0.42% 5,069,961
2009-05-18 2009-05-14 2.518 2,031,968 -135,226 0.43% 5,116,501
2009-05-15 2009-05-13 2.283 2,167,194 -5,883,234 0.46% 4,947,680
2009-05-14 2009-05-12 2.249 8,050,428 +23,828 1.71% 18,108,760
2009-05-13 2009-05-11 2.082 8,026,600 +99,782 1.70% 16,707,760
2009-05-12 2009-05-08 2.182 7,926,818 +47,656 1.68% 17,298,449
2009-05-11 2009-05-07 2.115 7,879,162 +75,954 1.67% 16,665,391
2009-05-07 2009-05-05 1.746 7,803,208 +148,927 1.65% 13,622,959
2009-04-27 2009-04-23 1.779 7,654,281 -14,893 1.62% 13,619,940
2009-04-24 2009-04-22 1.712 7,669,174 +1,490 1.63% 13,131,481
2009-04-22 2009-04-20 1.779 7,667,684 -14,893 1.62% 13,643,789
2009-04-20 2009-04-16 1.746 7,682,577 -17,871 1.63% 13,412,360
2009-04-17 2009-04-15 1.847 7,700,448 -1,490 1.63% 14,219,149
2009-04-14 2009-04-08 1.457 7,701,938 +5,957 1.63% 11,222,372
2009-04-09 2009-04-07 1.444 7,695,981 -32,764 1.63% 11,110,341
2009-04-07 2009-04-03 1.424 7,728,745 -10,425 1.64% 11,001,952
2009-04-06 2009-04-02 1.424 7,739,170 -1,489 1.64% 11,016,793
2009-04-03 2009-04-01 1.343 7,740,659 +173,650 1.64% 10,395,200
2009-04-02 2009-03-31 1.350 7,567,009 +2,978 1.60% 10,212,810
2009-04-01 2009-03-30 1.343 7,564,031 +1,489 1.60% 10,158,000
2009-03-31 2009-03-27 1.390 7,562,542 +13,404 1.60% 10,511,461
2009-03-30 2009-03-26 1.356 7,549,138 +1,489 1.60% 10,239,380
2009-03-27 2009-03-25 1.309 7,547,649 +4,468 1.60% 9,882,600
2009-03-20 2009-03-18 1.377 7,543,181 -298 1.60% 10,383,250
2009-02-02 2009-01-29 1.323 7,543,479 -19,063 1.60% 9,978,444
2009-01-30 2009-01-23 1.323 7,562,542 -14,892 1.60% 10,003,661
2009-01-16 2009-01-14 1.477 7,577,434 -7,447 1.61% 11,193,600
2009-01-12 2009-01-08 1.524 7,584,881 -5,957 1.61% 11,561,111
2009-01-09 2009-01-07 1.612 7,590,838 +14,893 1.61% 12,232,800
2009-01-02 2008-12-29 1.491 7,575,945 -4,468 1.61% 11,293,140
2008-12-30 2008-12-24 1.477 7,580,413 -38,721 1.61% 11,198,000
2008-12-29 2008-12-22 1.516 7,619,134 -367,188 1.61% 11,548,814
2008-12-23 2008-12-19 1.381 7,986,322 +59,165 1.62% 11,028,210
2008-12-15 2008-12-11 1.297 7,927,157 -5,605 1.61% 10,284,628
2008-12-12 2008-12-10 1.259 7,932,762 +7,785 1.61% 9,986,200
2008-12-10 2008-12-08 1.182 7,924,977 -1,557 1.61% 9,365,600
2008-12-09 2008-12-05 1.137 7,926,534 +15,570 1.61% 9,011,070
2008-12-04 2008-12-02 1.143 7,910,964 -62,279 1.60% 9,044,180
2008-12-02 2008-11-28 1.143 7,973,243 +1,557 1.62% 9,115,380
2008-12-01 2008-11-27 1.124 7,971,686 +1,868 1.62% 8,960,000
2008-11-27 2008-11-25 1.137 7,969,818 -23,354 1.62% 9,060,276
2008-11-19 2008-11-17 1.143 7,993,172 -31,140 1.62% 9,138,164
2008-11-13 2008-11-11 1.163 8,024,312 +7,785 1.63% 9,328,378
2008-11-12 2008-11-10 1.175 8,016,527 -9,342 1.62% 9,422,304
2008-11-10 2008-11-06 1.085 8,025,869 +14,013 1.63% 8,711,612
2008-11-07 2008-11-05 1.150 8,011,856 +56,051 1.62% 9,210,982
2008-11-06 2008-11-04 1.272 7,955,805 -4,671 1.61% 10,117,404
2008-11-05 2008-11-03 1.285 7,960,476 -7,785 1.61% 10,225,600
2008-10-31 2008-10-29 1.053 7,968,261 +6,228 1.62% 8,393,192
2008-10-30 2008-10-28 1.040 7,962,033 +7,785 1.61% 8,284,356
2008-10-29 2008-10-27 1.040 7,954,248 -18,684 1.61% 8,276,256
2008-10-22 2008-10-20 1.252 7,972,932 -15,569 1.62% 9,985,560
2008-10-21 2008-10-17 1.297 7,988,501 +31,139 1.62% 10,364,215
2008-10-15 2008-10-13 1.458 7,957,362 +34,253 1.61% 11,601,516
2008-10-14 2008-10-10 1.323 7,923,109 +1,557 1.61% 10,482,928
2008-10-06 2008-10-02 1.606 7,921,552 -6,228 1.61% 12,719,500
2008-10-03 2008-09-30 1.606 7,927,780 +10,899 1.61% 12,729,501
2008-10-02 2008-09-29 1.638 7,916,881 +12,456 1.60% 12,966,240
2008-09-29 2008-09-25 1.670 7,904,425 +5,916 1.60% 13,199,680
2008-09-26 2008-09-24 1.702 7,898,509 +31,140 1.60% 13,443,451
2008-09-24 2008-09-22 1.766 7,867,369 -143,241 1.59% 13,895,750
2008-09-19 2008-09-17 1.895 8,010,610 -12,456 1.62% 15,177,749
2008-09-18 2008-09-16 2.023 8,023,066 +15,570 1.63% 16,231,950
2008-09-17 2008-09-12 2.248 8,007,496 -15,570 1.62% 18,000,499
2008-09-12 2008-09-10 2.376 8,023,066 -4,586 1.63% 19,066,100
2008-09-08 2008-09-04 2.633 8,027,652 -3,114 1.63% 21,139,376
2008-09-02 2008-08-29 2.794 8,030,766 +14,013 1.63% 22,437,062
2008-08-28 2008-08-26 2.858 8,016,753 -9,030 1.62% 22,912,806
2008-08-18 2008-08-14 3.147 8,025,783 -312 1.63% 25,258,250
2008-08-15 2008-08-13 3.179 8,026,095 -8,407 1.63% 25,516,979
2008-08-12 2008-08-08 3.082 8,034,502 -338,295 1.63% 24,759,231
2008-08-08 2008-08-05 3.082 8,372,797 -8,437 1.63% 25,801,725
2008-08-07 2008-08-04 3.082 8,381,234 +6,165 1.63% 25,827,725
2008-08-05 2008-08-01 3.143 8,375,069 -8,437 1.63% 26,324,901
2008-07-30 2008-07-28 3.205 8,383,506 -17,523 1.63% 26,868,115
2008-07-28 2008-07-24 3.267 8,401,029 +33,748 1.63% 27,442,049
2008-07-24 2008-07-22 3.205 8,367,281 +10,060 1.63% 26,816,116
2008-07-22 2008-07-18 3.205 8,357,221 -14,603 1.63% 26,783,875
2008-07-21 2008-07-17 3.267 8,371,824 +159,008 1.63% 27,346,650
2008-07-16 2008-07-14 3.328 8,212,816 -8,113 1.60% 27,333,424
2008-07-15 2008-07-11 3.267 8,220,929 +34,073 1.60% 26,853,750
2008-07-11 2008-07-09 3.020 8,186,856 -4,543 1.59% 24,724,152
2008-07-09 2008-07-07 2.989 8,191,399 +12,331 1.59% 24,485,445
2008-07-08 2008-07-04 2.928 8,179,068 +1,298 1.59% 23,944,491
2008-07-07 2008-07-03 2.989 8,177,770 -1,622 1.59% 24,444,706
2008-07-04 2008-07-02 3.082 8,179,392 +4,779 1.59% 25,205,726
2008-07-02 2008-06-27 3.205 8,174,613 +10,059 1.59% 26,198,639
2008-06-27 2008-06-25 3.267 8,164,554 +16,226 1.59% 26,669,601
2008-06-24 2008-06-20 3.390 8,148,328 +38,940 1.58% 27,620,998
2008-06-17 2008-06-13 3.390 8,109,388 -32,450 1.58% 27,489,001
2008-06-16 2008-06-12 3.451 8,141,838 -16,226 1.58% 28,100,799
2008-06-13 2008-06-11 3.513 8,158,064 -16,225 1.59% 28,659,601
2008-06-12 2008-06-10 3.513 8,174,289 +12,980 1.59% 28,716,600
2008-06-10 2008-06-05 3.636 8,161,309 -324 1.59% 29,677,001
2008-06-06 2008-06-04 3.636 8,161,633 -2,921 1.59% 29,678,179
2008-06-04 2008-06-02 3.636 8,164,554 -43,808 1.59% 29,688,801
2008-05-28 2008-05-26 3.636 8,208,362 -16,225 1.60% 29,848,100
2008-05-26 2008-05-22 3.698 8,224,587 +8,112 1.60% 30,413,999
2008-05-21 2008-05-19 3.760 8,216,475 -16,225 1.60% 30,890,401
2008-05-20 2008-05-16 3.698 8,232,700 -18,172 1.60% 30,444,000
2008-05-19 2008-05-15 3.760 8,250,872 +16,225 1.60% 31,019,719
2008-05-16 2008-05-14 3.698 8,234,647 +104,166 1.60% 30,451,200
2008-05-14 2008-05-09 3.760 8,130,481 -9,735 1.58% 30,567,101
2008-05-13 2008-05-08 3.821 8,140,216 +79,179 1.58% 31,105,401
2008-05-09 2008-05-07 3.821 8,061,037 -17,198 1.57% 30,802,842
2008-05-08 2008-05-06 3.944 8,078,235 +6,490 1.57% 31,864,319
2008-05-07 2008-05-05 3.944 8,071,745 -9,735 1.57% 31,838,719
2008-05-06 2008-05-02 3.821 8,081,480 +3,569 1.57% 30,880,958
2008-05-05 2008-04-30 3.760 8,077,911 +6,815 1.57% 30,369,461
2008-04-30 2008-04-28 3.760 8,071,096 +16,225 1.57% 30,343,839
2008-04-29 2008-04-25 3.760 8,054,871 +12,980 1.57% 30,282,840
2008-04-25 2008-04-23 3.698 8,041,891 -38,940 1.56% 29,738,401
2008-04-24 2008-04-22 3.636 8,080,831 +1,298 1.57% 29,384,359
2008-04-23 2008-04-21 3.575 8,079,533 +15,251 1.57% 28,881,679
2008-04-22 2008-04-18 3.636 8,064,282 -1,947 1.57% 29,324,181
2008-04-21 2008-04-17 3.575 8,066,229 +24,014 1.57% 28,834,121
2008-04-18 2008-04-16 3.636 8,042,215 -2,272 1.56% 29,243,939
2008-04-17 2008-04-15 3.636 8,044,487 +4,543 1.56% 29,252,201
2008-04-16 2008-04-14 3.575 8,039,944 +20,444 1.56% 28,740,161
2008-04-15 2008-04-11 3.698 8,019,500 -2,596 1.56% 29,655,600
2008-04-14 2008-04-10 3.698 8,022,096 -81,126 1.56% 29,665,200
2008-04-11 2008-04-09 3.698 8,103,222 -4,868 1.58% 29,965,199
2008-04-10 2008-04-08 3.760 8,108,090 -454,307 1.58% 30,482,921
2008-04-08 2008-04-03 3.698 8,562,397 -9,735 1.67% 31,663,199
2008-04-07 2008-04-02 3.760 8,572,132 +324 1.67% 32,227,518
2008-04-03 2008-04-01 3.698 8,571,808 +15,576 1.67% 31,698,000
2008-04-01 2008-03-28 3.575 8,556,232 -3,569 1.66% 30,585,721
2008-03-26 2008-03-20 3.513 8,559,801 +16,225 1.66% 30,070,919
2008-03-25 2008-03-19 3.513 8,543,576 +10,709 1.66% 30,013,920
2008-03-20 2008-03-18 3.513 8,532,867 +12,980 1.66% 29,976,299
2008-03-19 2008-03-17 3.636 8,519,887 -10,709 1.66% 30,980,900
2008-03-17 2008-03-13 3.760 8,530,596 -16,225 1.66% 32,071,361
2008-03-14 2008-03-12 3.883 8,546,821 -5,517 1.66% 33,185,880
2008-03-03 2008-02-28 3.944 8,552,338 -37,318 1.66% 33,734,402
2008-02-29 2008-02-27 3.944 8,589,656 +16,226 1.67% 33,881,601
2008-02-27 2008-02-25 3.821 8,573,430 -9,736 1.67% 32,760,798
2008-02-18 2008-02-14 3.760 8,583,166 -12,331 1.67% 32,269,001
2008-02-14 2008-02-12 3.760 8,595,497 +12,007 1.67% 32,315,361
2008-02-13 2008-02-11 3.760 8,583,490 +19,470 1.67% 32,270,220
2008-02-12 2008-02-06 3.760 8,564,020 -8,112 1.67% 32,197,021
2008-02-05 2008-02-01 3.821 8,572,132 +324 1.67% 32,755,838
2008-02-01 2008-01-30 3.821 8,571,808 -973 1.67% 32,754,600
2008-01-31 2008-01-29 3.821 8,572,781 -325 1.67% 32,758,318
2008-01-29 2008-01-25 3.944 8,573,106 +8,113 1.67% 33,816,320
2008-01-28 2008-01-24 3.821 8,564,993 +1,298 1.67% 32,728,559
2008-01-25 2008-01-23 3.760 8,563,695 +32,450 1.67% 32,195,799
2008-01-24 2008-01-22 3.636 8,531,245 -425,102 1.66% 31,022,201
2008-01-21 2008-01-17 4.191 8,956,347 +16,226 1.74% 37,536,001
2008-01-18 2008-01-16 4.006 8,940,121 +97,351 1.74% 35,814,998
2008-01-16 2008-01-14 4.376 8,842,770 -293,677 1.72% 38,695,001
2008-01-14 2008-01-10 4.438 9,136,447 +11,358 1.78% 40,543,199
2008-01-11 2008-01-09 4.438 9,125,089 +24,337 1.77% 40,492,798
2008-01-10 2008-01-08 4.499 9,100,752 +8,113 1.77% 40,945,702
2008-01-08 2008-01-04 4.622 9,092,639 +89,564 1.77% 42,030,000
2008-01-07 2008-01-03 4.561 9,003,075 +4,867 1.75% 41,061,118
2008-01-04 2008-01-02 4.684 8,998,208 +6,682,214 1.75% 42,148,080
2008-01-03 2007-12-31 4.684 2,315,994 -1,623 0.45% 10,848,238
2007-12-28 2007-12-24 4.804 2,317,617 -9,368 0.45% 11,134,195
2007-12-27 2007-12-20 4.624 2,326,985 +3,331 0.44% 10,759,980
2007-12-21 2007-12-19 4.564 2,323,654 +6,660 0.44% 10,605,038
2007-12-19 2007-12-17 4.624 2,316,994 -6,327 0.44% 10,713,782
2007-12-18 2007-12-14 4.684 2,323,321 +11,656 0.44% 10,882,558
2007-12-17 2007-12-13 4.624 2,311,665 +4,996 0.44% 10,689,141
2007-12-14 2007-12-12 4.804 2,306,669 -21,315 0.44% 11,081,599
2007-12-13 2007-12-11 4.864 2,327,984 +1,998 0.44% 11,323,800
2007-12-12 2007-12-10 4.924 2,325,986 -23,979 0.44% 11,453,761
2007-12-11 2007-12-07 4.684 2,349,965 +16,652 0.45% 11,007,360
2007-12-07 2007-12-05 4.864 2,333,313 -7,993 0.44% 11,349,721
2007-12-05 2007-12-03 4.804 2,341,306 +441,951 0.44% 11,248,001
2007-12-04 2007-11-30 4.924 1,899,355 -11,324 0.36% 9,352,919
2007-12-03 2007-11-29 4.564 1,910,679 +666 0.36% 8,720,241
2007-11-30 2007-11-28 4.384 1,910,013 -11,656 0.36% 8,373,101
2007-11-29 2007-11-27 4.504 1,921,669 -10,991 0.43% 8,654,999
2007-11-28 2007-11-26 4.504 1,932,660 -3,330 0.44% 8,704,501
2007-11-27 2007-11-23 4.324 1,935,990 +6,661 0.44% 8,370,719
2007-11-26 2007-11-22 4.264 1,929,329 -198,162 0.44% 8,226,059
2007-11-23 2007-11-21 4.444 2,127,491 +1,665 0.48% 9,454,240
2007-11-22 2007-11-20 4.684 2,125,826 -3,330 0.48% 9,957,481
2007-11-21 2007-11-19 4.744 2,129,156 +31,972 0.48% 10,100,939
2007-11-20 2007-11-16 4.864 2,097,184 +16,319 0.47% 10,201,140
2007-11-19 2007-11-15 5.285 2,080,865 +36,635 0.47% 10,996,481
2007-11-16 2007-11-14 5.645 2,044,230 +666 0.46% 11,539,441
2007-11-15 2007-11-13 5.465 2,043,564 +20,649 0.46% 11,167,522
2007-11-14 2007-11-12 5.765 2,022,915 -872,578 0.46% 11,662,081
2007-11-13 2007-11-09 5.705 2,895,493 +65,943 0.65% 16,518,602
2007-11-12 2007-11-08 5.465 2,829,550 -110,238 0.64% 15,462,722
2007-11-09 2007-11-07 5.585 2,939,788 +30,974 0.66% 16,418,222
2007-11-08 2007-11-06 5.585 2,908,814 -44,961 0.66% 16,245,238
2007-11-07 2007-11-05 5.525 2,953,775 -12,989 0.67% 16,318,957
2007-11-06 2007-11-02 5.465 2,966,764 -152,202 0.67% 16,212,559
2007-11-05 2007-11-01 5.044 3,118,966 +269,101 0.70% 15,733,201
2007-11-02 2007-10-31 4.804 2,849,865 -251,449 0.64% 13,691,198
2007-11-01 2007-10-30 4.264 3,101,314 -325,718 0.70% 13,223,038
2007-10-31 2007-10-29 4.264 3,427,032 +36,635 0.77% 14,611,799
2007-10-30 2007-10-26 3.783 3,390,397 -16,653 0.76% 12,826,799
2007-10-29 2007-10-25 3.723 3,407,050 -70,605 0.77% 12,685,201
2007-10-26 2007-10-24 3.663 3,477,655 -200,160 0.78% 12,739,239
2007-10-25 2007-10-23 3.663 3,677,815 -65,277 0.83% 13,472,459
2007-10-24 2007-10-22 3.663 3,743,092 -122,894 0.84% 13,711,580
2007-10-23 2007-10-18 3.783 3,865,986 -198,494 0.87% 14,626,082
2007-10-22 2007-10-17 3.783 4,064,480 -64,611 0.92% 15,377,039
2007-10-18 2007-10-16 3.843 4,129,091 -84,926 0.93% 15,869,440
2007-10-17 2007-10-15 3.903 4,214,017 -89,923 0.95% 16,448,898
2007-10-16 2007-10-12 3.783 4,303,940 -5,328 0.97% 16,282,981
2007-10-15 2007-10-11 3.783 4,309,268 -38,967 0.97% 16,303,139
2007-10-12 2007-10-10 3.783 4,348,235 -190,323 0.98% 16,450,562
2007-10-11 2007-10-09 3.783 4,538,558 -478,378 1.02% 17,170,605
2007-10-10 2007-10-08 3.783 5,016,936 -827,848 1.13% 18,980,440
2007-10-09 2007-10-05 3.783 5,844,784 -442,444 1.32% 22,112,415
2007-10-08 2007-10-04 3.783 6,287,228 -1,318,761 1.42% 23,786,302
2007-10-05 2007-10-03 3.663 7,605,989 -1,245,249 1.72% 27,862,026
2007-10-04 2007-10-02 3.783 8,851,238 -659,631 2.00% 33,486,653
2007-10-03 2007-09-28 3.783 9,510,869 -403,084 2.15% 35,982,217
2007-10-02 2007-09-27 3.783 9,913,953 -640,852 2.24% 37,507,194
2007-09-28 2007-09-25 3.783 10,554,805 -841,398 2.50% 39,931,712
2007-09-27 2007-09-24 3.843 11,396,203 -922,879 2.70% 43,799,315
2007-09-25 2007-09-21 3.903 12,319,082 -696,593 2.92% 48,086,024
2007-09-24 2007-09-20 3.963 13,015,675 -650,856 3.08% 51,586,706
2007-09-21 2007-09-19 4.084 13,666,531 -1,987,985 3.24% 55,807,732
2007-09-20 2007-09-18 3.963 15,654,516 -693,629 3.71% 62,045,566
2007-09-19 2007-09-17 3.843 16,348,145 -1,263,422 3.87% 62,831,239
2007-09-18 2007-09-14 4.023 17,611,567 -777,901 4.17% 70,859,808
2007-09-17 2007-09-13 4.023 18,389,468 -1,177,179 4.36% 73,989,678
2007-09-14 2007-09-12 4.084 19,566,647 -1,198,260 4.63% 79,901,051
2007-09-13 2007-09-11 4.084 20,764,907 -1,894,404 4.92% 84,794,185
2007-09-12 2007-09-10 4.204 22,659,311 -2,213,860 5.37% 95,251,519
2007-09-11 2007-09-07 4.023 24,873,171 -1,071,168 5.89% 100,076,735
2007-09-10 2007-09-06 3.963 25,944,339 -521,231 6.14% 102,828,551
2007-09-07 2007-09-05 3.903 26,465,570 -789,443 6.27% 103,305,104
2007-09-06 2007-09-04 3.903 27,255,013 -492,159 6.46% 106,386,598
2007-09-05 2007-09-03 3.903 27,747,172 -957,268 6.57% 108,307,680
2007-09-04 2007-08-31 3.963 28,704,440 -525,816 6.80% 113,768,016
2007-09-03 2007-08-30 4.084 29,230,256 -2,056,651 6.92% 119,362,718
2007-08-31 2007-08-29 3.963 31,286,907 +37,301 7.41% 124,003,441
2007-08-30 2007-08-28 4.023 31,249,606 -69,939 7.40% 125,732,201
2007-08-29 2007-08-27 4.204 31,319,545 +345,367 7.42% 131,655,999
2007-08-28 2007-08-24 4.144 30,974,178 -69,606 7.34% 128,344,142
2007-08-27 2007-08-23 4.084 31,043,784 -174,182 7.35% 126,768,320
2007-08-24 2007-08-22 3.903 31,217,966 +213,814 7.39% 121,855,498
2007-08-23 2007-08-21 3.663 31,004,152 +207,154 7.34% 113,573,461
2007-08-22 2007-08-20 3.603 30,796,998 +98,249 7.29% 110,965,201
2007-08-21 2007-08-17 3.483 30,698,749 +209,818 7.27% 106,924,158
2007-08-20 2007-08-16 3.723 30,488,931 +36,302 7.22% 113,517,039
2007-08-17 2007-08-15 3.963 30,452,629 +13,322 7.21% 120,696,839
2007-08-16 2007-08-14 4.035 30,439,307 -4,996 7.21% 122,837,566
2007-08-15 2007-08-13 4.035 30,444,303 -798,374 7.21% 122,857,728
2007-08-14 2007-08-10 3.977 31,242,677 -430,877 7.21% 124,252,319
2007-08-13 2007-08-09 4.152 31,673,554 +34,196 7.31% 131,523,240
2007-08-10 2007-08-08 4.152 31,639,358 +384,712 7.30% 131,381,242
2007-08-09 2007-08-07 4.035 31,254,646 -44,456 7.21% 126,127,860
2007-08-08 2007-08-06 4.386 31,299,102 +46,166 7.22% 137,290,502
2007-08-07 2007-08-03 4.562 31,252,936 +188,081 7.21% 142,571,519
2007-08-06 2007-08-02 4.503 31,064,855 +102,590 7.17% 139,896,680
2007-08-03 2007-08-01 4.620 30,962,265 +40,352 7.14% 143,056,359
2007-08-02 2007-07-31 4.854 30,921,913 +32,486 7.13% 150,103,838
2007-08-01 2007-07-30 4.854 30,889,427 +30,777 7.13% 149,946,142
2007-07-31 2007-07-27 4.854 30,858,650 +13,337 7.12% 149,796,742
2007-07-30 2007-07-26 5.030 30,845,313 -70,787 8.54% 155,144,000
2007-07-27 2007-07-25 5.088 30,916,100 +22,228 8.56% 157,308,180
2007-07-26 2007-07-24 5.088 30,893,872 -182,952 8.55% 157,195,079
2007-07-25 2007-07-23 5.147 31,076,824 -34,538 8.60% 159,943,521
2007-07-24 2007-07-20 5.030 31,111,362 +323,499 8.61% 156,482,158
2007-07-23 2007-07-19 4.796 30,787,863 +11,285 8.52% 147,652,481
2007-07-20 2007-07-18 4.796 30,776,578 +8,549 8.52% 147,598,361
2007-07-19 2007-07-17 4.913 30,768,029 +2,074,023 8.52% 151,156,321
2007-07-18 2007-07-16 5.030 28,694,006 +85,491 7.94% 144,323,478
2007-07-17 2007-07-13 4.971 28,608,515 -15,730 7.92% 142,220,301
2007-07-16 2007-07-12 5.030 28,624,245 -18,466 7.92% 143,972,599
2007-07-13 2007-07-11 5.088 28,642,711 -19,151 7.93% 145,740,658
2007-07-12 2007-07-10 4.913 28,661,862 -9,233 7.93% 140,809,202
2007-07-11 2007-07-09 4.913 28,671,095 +1,710 7.94% 140,854,562
2007-07-10 2007-07-06 4.854 28,669,385 +107,719 7.94% 139,169,421
2007-07-09 2007-07-05 4.796 28,561,666 +17,099 7.91% 136,976,082
2007-07-06 2007-07-04 4.796 28,544,567 +63,263 7.90% 136,894,079
2007-07-05 2007-07-03 4.854 28,481,304 -8,891 7.88% 138,256,422
2007-07-04 2007-06-29 5.147 28,490,195 -34,196 7.89% 146,630,882
2007-06-28 2007-06-26 5.147 28,524,391 -18,808 9.68% 146,806,879
2007-06-27 2007-06-25 5.088 28,543,199 -173,719 9.68% 145,234,318
2007-06-26 2007-06-22 5.147 28,716,918 9.74% 147,797,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top