History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 2,171,690 +0 0.35% 6,493,353
2025-10-13 2025-10-09 3.000 2,171,690 +0 0.35% 6,515,070
2025-10-10 2025-10-08 3.000 2,171,690 +0 0.35% 6,515,070
2025-10-09 2025-10-06 3.060 2,171,690 +0 0.35% 6,645,371
2025-10-08 2025-10-03 3.030 2,171,690 +0 0.35% 6,580,221
2025-10-06 2025-10-02 2.960 2,171,690 +0 0.35% 6,428,202
2025-10-03 2025-09-30 2.990 2,171,690 +0 0.35% 6,493,353
2025-10-02 2025-09-29 2.970 2,171,690 -1,800 0.35% 6,449,919
2025-09-30 2025-09-26 2.930 2,173,490 -2,000 0.35% 6,368,326
2025-09-26 2025-09-24 2.940 2,175,490 +28,000 0.35% 6,395,941
2025-09-25 2025-09-23 2.930 2,147,490 +22,000 0.35% 6,292,146
2025-09-16 2025-09-12 2.850 2,125,490 -4,000 0.34% 6,057,646
2025-09-02 2025-08-29 2.940 2,129,490 -2,500 0.34% 6,260,701
2025-09-01 2025-08-28 3.000 2,131,990 -2,500 0.34% 6,395,970
2025-08-28 2025-08-26 3.010 2,134,490 -2,000 0.35% 6,424,815
2025-08-26 2025-08-22 3.117 2,136,490 -15,390 0.35% 6,660,403
2025-08-25 2025-08-21 3.177 2,151,880 -619 0.35% 6,837,388
2025-08-22 2025-08-20 3.157 2,152,499 -1,050 0.35% 6,796,340
2025-08-21 2025-08-19 3.117 2,153,549 +2,001 0.35% 6,713,583
2025-08-20 2025-08-18 3.177 2,151,548 -7,506 0.35% 6,836,333
2025-08-19 2025-08-15 2.978 2,159,054 -33,027 0.35% 6,428,724
2025-08-13 2025-08-11 2.978 2,192,081 -13,211 0.35% 6,527,064
2025-08-12 2025-08-08 2.978 2,205,292 -500 0.36% 6,566,401
2025-07-24 2025-07-22 3.057 2,205,792 -40,033 0.36% 6,744,209
2025-07-22 2025-07-18 3.057 2,245,825 -1,001 0.36% 6,866,610
2025-07-21 2025-07-17 3.077 2,246,826 -825 0.36% 6,914,570
2025-07-17 2025-07-15 3.097 2,247,651 -551 0.36% 6,962,026
2025-07-16 2025-07-14 3.137 2,248,202 -11,759 0.36% 7,053,587
2025-07-15 2025-07-11 3.197 2,259,961 -65,054 0.37% 7,225,967
2025-07-14 2025-07-10 3.077 2,325,015 -2,001 0.38% 7,155,196
2025-07-09 2025-07-07 3.038 2,327,016 -5,855 0.38% 7,068,349
2025-05-29 2025-05-27 2.918 2,332,871 -1,601 0.38% 6,806,418
2025-05-27 2025-05-23 2.918 2,334,472 -5,004 0.38% 6,811,089
2025-05-23 2025-05-21 2.898 2,339,476 -2,502,044 0.38% 6,778,938
2025-05-07 2025-05-02 2.858 4,841,520 -2,252 0.78% 13,835,434
2025-05-02 2025-04-29 2.698 4,843,772 -4,004 0.78% 13,067,500
2025-04-25 2025-04-23 2.438 4,847,776 -2,477 0.78% 11,818,910
2025-04-03 2025-04-01 2.518 4,850,253 +130,597 0.78% 12,212,652
2025-03-31 2025-03-27 2.598 4,719,656 -2,252 0.98% 12,261,080
2025-03-13 2025-03-11 2.858 4,721,908 +55,746 0.98% 13,493,624
2025-03-11 2025-03-07 2.518 4,666,162 -5,004 0.97% 11,749,121
2025-03-04 2025-02-28 2.458 4,671,166 -17,515 0.97% 11,481,680
2025-03-03 2025-02-27 2.558 4,688,681 -20,016 0.97% 11,993,217
2025-02-25 2025-02-21 2.438 4,708,697 -500 0.97% 11,479,834
2024-12-16 2024-12-12 2.518 4,709,197 +220,180 0.97% 11,857,481
2024-11-29 2024-11-27 2.498 4,489,017 -32,527 0.93% 11,213,374
2024-11-14 2024-11-12 2.738 4,521,544 +5,004 0.94% 12,378,909
2024-10-10 2024-10-08 3.057 4,516,540 +10,008 0.93% 13,809,321
2024-10-09 2024-10-07 3.337 4,506,532 +4,904 0.93% 15,039,520
2024-10-08 2024-10-04 3.277 4,501,628 -5,004 0.93% 14,753,277
2024-10-07 2024-10-03 3.357 4,506,632 -24,220 0.93% 15,129,912
2024-10-04 2024-10-02 3.337 4,530,852 +200 0.94% 15,120,682
2024-10-03 2024-09-30 3.157 4,530,652 +29,525 0.94% 14,305,164
2024-08-27 2024-08-23 2.798 4,501,127 -160,755 0.93% 12,592,859
2024-07-10 2024-07-08 2.836 4,661,882 -5,131 0.93% 13,222,503
2024-04-22 2024-04-18 2.817 4,667,013 -5,183 0.93% 13,147,008
2024-01-17 2024-01-15 2.798 4,672,196 -2,487 0.93% 13,071,461
2024-01-15 2024-01-11 2.894 4,674,683 -5,183 0.93% 13,529,399
2023-12-15 2023-12-13 2.778 4,679,866 -1,555 0.93% 13,002,623
2023-12-12 2023-12-08 2.758 4,681,421 -179,639 0.93% 12,910,431
2023-11-10 2023-11-08 2.721 4,861,060 -3,220 0.94% 13,224,680
2023-11-01 2023-10-30 2.702 4,864,280 -1,073 0.94% 13,142,800
2023-08-29 2023-08-25 2.647 4,865,353 -170,118 0.94% 12,876,782
2023-02-20 2023-02-16 2.737 5,035,471 +1,111 0.94% 13,780,321
2023-02-10 2023-02-08 2.773 5,034,360 +5,554 0.94% 13,958,561
2023-01-17 2023-01-13 2.737 5,028,806 -1,666 0.94% 13,762,081
2023-01-04 2022-12-30 2.719 5,030,472 +5,554 0.94% 13,676,070
2023-01-03 2022-12-29 2.755 5,024,918 +1,222 0.94% 13,841,911
2022-12-13 2022-12-09 2.702 5,023,696 -164,173 0.94% 13,575,788
2022-10-19 2022-10-17 2.667 5,187,869 -73,438 0.94% 13,838,545
2022-10-10 2022-10-06 2.667 5,261,307 +573 0.95% 14,034,439
2022-09-20 2022-09-16 2.720 5,260,734 -12,332 0.95% 14,308,066
2022-08-31 2022-08-29 2.651 5,273,066 -172,322 0.95% 13,976,782
2022-08-25 2022-08-23 2.667 5,445,388 -5,923 0.95% 14,525,472
2022-07-18 2022-07-14 2.701 5,451,311 -15,993 0.95% 14,725,338
2022-07-15 2022-07-13 2.718 5,467,304 -11,846 0.96% 14,860,843
2022-07-14 2022-07-12 2.667 5,479,150 -13,624 0.96% 14,615,531
2022-06-28 2022-06-24 2.600 5,492,774 -7,107 0.96% 14,280,940
2022-05-19 2022-05-17 2.583 5,499,881 -1,185 0.96% 14,206,564
2022-05-13 2022-05-11 2.600 5,501,066 -1,777 0.96% 14,302,499
2022-05-04 2022-04-29 2.583 5,502,843 +1,185 0.96% 14,214,215
2022-04-07 2022-04-04 2.617 5,501,658 +4,738 0.96% 14,396,921
2022-03-22 2022-03-18 2.532 5,496,920 -2,369 0.96% 13,920,506
2022-03-11 2022-03-09 2.549 5,499,289 -5,923 0.96% 14,019,348
2022-03-09 2022-03-07 2.617 5,505,212 -11,847 0.96% 14,406,221
2022-02-14 2022-02-10 2.752 5,517,059 +5,923 0.96% 15,182,370
2022-01-13 2022-01-11 2.752 5,511,136 +5,924 0.96% 15,166,070
2022-01-06 2022-01-04 2.786 5,505,212 -7,108 0.96% 15,335,655
2021-12-15 2021-12-13 2.718 5,512,320 +1,184 0.96% 14,983,202
2021-12-14 2021-12-10 2.718 5,511,136 -171,153 0.96% 14,979,984
2021-11-19 2021-11-17 2.767 5,682,289 -1,221 0.96% 15,724,330
2021-09-17 2021-09-15 2.865 5,683,510 -6,107 0.96% 16,286,089
2021-09-15 2021-09-13 2.882 5,689,617 -3,054 0.96% 16,396,752
2021-09-08 2021-09-06 2.882 5,692,671 +611 0.96% 16,405,553
2021-08-27 2021-08-25 2.817 5,692,060 -163,565 0.96% 16,036,186
2021-08-12 2021-08-10 2.849 5,855,625 -6,283 0.96% 16,683,402
2021-07-26 2021-07-22 2.849 5,861,908 +1,257 0.97% 16,701,304
2021-07-05 2021-06-30 3.024 5,860,651 -1,257 0.97% 17,723,839
2021-06-29 2021-06-25 2.976 5,861,908 -9,172 0.97% 17,447,731
2021-06-04 2021-06-02 3.008 5,871,080 -6,283 0.97% 17,661,929
2021-06-01 2021-05-28 3.072 5,877,363 +7,539 0.97% 18,055,028
2021-04-29 2021-04-27 3.088 5,869,824 -12,565 0.97% 18,125,298
2021-03-24 2021-03-22 3.343 5,882,389 +1,256 0.97% 19,662,167
2021-03-22 2021-03-18 3.215 5,881,133 -1,256 0.97% 18,909,094
2021-03-08 2021-03-04 3.263 5,882,389 +2,513 0.97% 19,194,020
2021-02-26 2021-02-24 3.502 5,879,876 -1,257 0.97% 20,589,661
2021-02-24 2021-02-22 3.581 5,881,133 -3,769 0.97% 21,062,109
2021-01-21 2021-01-19 3.136 5,884,902 +1,256 0.97% 18,452,865
2021-01-18 2021-01-14 3.183 5,883,646 -1,256 0.97% 18,729,875
2021-01-05 2020-12-31 3.183 5,884,902 -4,712 0.97% 18,733,873
2020-12-29 2020-12-24 3.104 5,889,614 -628 0.97% 18,280,151
2020-12-17 2020-12-15 3.071 5,890,242 -155,007 0.97% 18,087,380
2020-12-11 2020-12-09 3.195 6,045,249 -3,224 0.97% 19,313,400
2020-12-08 2020-12-04 3.288 6,048,473 +6,061 0.97% 19,886,527
2020-12-07 2020-12-03 3.288 6,042,412 +6,835 0.97% 19,866,599
2020-12-03 2020-12-01 2.993 6,035,577 -46,425 0.97% 18,065,643
2020-12-01 2020-11-27 2.962 6,082,002 -6,448 0.98% 18,015,954
2020-11-30 2020-11-26 2.854 6,088,450 -2,579 0.98% 17,374,083
2020-11-26 2020-11-24 2.590 6,091,029 -30,951 0.98% 15,775,549
2020-11-20 2020-11-18 2.621 6,121,980 -3,224 0.98% 16,045,599
2020-11-17 2020-11-13 2.636 6,125,204 +6,448 0.98% 16,149,044
2020-11-16 2020-11-12 2.621 6,118,756 -6,448 0.98% 16,037,149
2020-11-13 2020-11-11 2.621 6,125,204 -34,819 0.98% 16,054,049
2020-11-12 2020-11-10 2.621 6,160,023 -308,535 0.99% 16,145,309
2020-11-11 2020-11-09 2.621 6,468,558 -3,869 1.04% 16,953,974
2020-11-09 2020-11-05 2.605 6,472,427 +1,935 1.04% 16,863,735
2020-11-04 2020-11-02 2.605 6,470,492 -1,935 1.04% 16,858,694
2020-10-08 2020-10-06 2.605 6,472,427 -3,224 1.04% 16,863,735
2020-10-05 2020-09-29 2.621 6,475,651 -6,448 1.04% 16,972,565
2020-09-24 2020-09-22 2.590 6,482,099 -3,223 1.04% 16,788,406
2020-09-23 2020-09-21 2.605 6,485,322 -12,896 1.04% 16,897,333
2020-09-22 2020-09-18 2.605 6,498,218 -3,869 1.04% 16,930,933
2020-09-21 2020-09-17 2.605 6,502,087 +5,158 1.04% 16,941,013
2020-09-14 2020-09-10 2.450 6,496,929 +2,579 1.04% 15,919,981
2020-09-10 2020-09-08 2.357 6,494,350 -6,448 1.04% 15,309,345
2020-09-02 2020-08-31 2.435 6,500,798 -4,513 1.04% 15,828,642
2020-09-01 2020-08-28 2.466 6,505,311 +6,448 1.04% 16,041,409
2020-08-28 2020-08-26 2.497 6,498,863 +9,672 1.04% 16,227,088
2020-08-27 2020-08-25 2.512 6,489,191 -161,222 1.04% 16,301,137
2020-07-29 2020-07-27 2.573 6,650,413 +13,216 1.04% 17,108,692
2020-07-17 2020-07-15 2.603 6,637,197 +661 1.04% 17,275,571
2020-07-16 2020-07-14 2.603 6,636,536 -13,217 1.04% 17,273,851
2020-07-15 2020-07-13 2.603 6,649,753 +13,217 1.04% 17,308,253
2020-07-13 2020-07-09 2.618 6,636,536 -13,217 1.04% 17,374,280
2020-07-07 2020-07-03 2.103 6,649,753 -19,824 1.04% 13,987,483
2020-07-06 2020-07-02 2.134 6,669,577 -19,825 1.04% 14,231,041
2020-06-26 2020-06-23 2.088 6,689,402 -6,608 1.05% 13,969,654
2020-06-24 2020-06-22 2.103 6,696,010 +13,217 1.05% 14,084,783
2020-06-23 2020-06-19 1.967 6,682,793 -13,217 1.05% 13,146,817
2020-06-22 2020-06-18 1.786 6,696,010 +6,608 1.05% 11,956,866
2020-06-11 2020-06-09 1.755 6,689,402 +13,217 1.05% 11,742,608
2020-06-04 2020-06-02 1.755 6,676,185 +66,081 1.05% 11,719,406
2020-06-01 2020-05-28 1.771 6,610,104 -17,842 1.04% 11,703,437
2020-05-28 2020-05-26 1.771 6,627,946 -66,081 1.04% 11,735,027
2020-05-22 2020-05-20 1.801 6,694,027 -6,608 1.05% 12,054,624
2020-05-21 2020-05-19 1.649 6,700,635 +6,608 1.05% 11,052,530
2020-05-20 2020-05-18 1.619 6,694,027 -1,983 1.05% 10,839,032
2020-05-18 2020-05-14 1.710 6,696,010 +54,452 1.05% 11,450,219
2020-05-04 2020-04-28 1.892 6,641,558 +11,233 1.04% 12,563,170
2020-04-27 2020-04-23 1.907 6,630,325 +3,965 1.04% 12,642,257
2020-04-23 2020-04-21 2.013 6,626,360 -13,216 1.04% 13,336,625
2020-04-20 2020-04-16 2.103 6,639,576 -6,608 1.04% 13,966,076
2020-03-11 2020-03-09 2.648 6,646,184 -265 1.04% 17,600,689
2020-02-28 2020-02-26 2.830 6,646,449 -7,665 1.04% 18,808,343
2020-02-06 2020-02-04 3.027 6,654,114 -6,939 1.04% 20,139,074
2020-01-22 2020-01-20 3.193 6,661,053 -9,912 1.04% 21,268,879
2020-01-15 2020-01-13 3.117 6,670,965 -5,815 1.04% 20,795,777
2020-01-09 2020-01-07 3.163 6,676,780 -6,608 1.05% 21,117,019
2020-01-06 2020-01-02 3.405 6,683,388 +13,216 1.05% 22,756,133
2020-01-03 2019-12-31 3.405 6,670,172 -132 1.04% 22,711,134
2019-12-16 2019-12-12 3.399 6,670,304 -218,938 1.04% 22,673,944
2019-12-09 2019-12-05 3.385 6,889,242 +6,825 1.04% 23,317,226
2019-12-06 2019-12-04 3.370 6,882,417 +14,606 1.04% 23,193,286
2019-12-05 2019-12-03 3.399 6,867,811 +5,869 1.04% 23,345,317
2019-12-04 2019-12-02 3.385 6,861,942 -1,365 1.04% 23,224,827
2019-12-02 2019-11-28 3.502 6,863,307 -6,006 1.04% 24,033,930
2019-11-19 2019-11-15 3.370 6,869,313 +6,825 1.04% 23,149,126
2019-11-05 2019-11-01 3.443 6,862,488 +68,251 1.04% 23,628,868
2019-10-22 2019-10-18 3.487 6,794,237 +13,650 1.03% 23,692,512
2019-10-18 2019-10-16 3.516 6,780,587 +1,365 1.03% 23,843,609
2019-09-25 2019-09-23 3.546 6,779,222 +3,413 1.03% 24,037,466
2019-08-30 2019-08-28 3.590 6,775,809 +20,475 1.03% 24,323,200
2019-08-29 2019-08-27 3.491 6,755,334 -275,728 1.02% 23,584,022
2019-08-22 2019-08-20 3.590 7,031,062 -8,951 1.02% 25,239,484
2019-08-20 2019-08-16 3.519 7,040,013 +711 1.03% 24,776,094
2019-08-19 2019-08-15 3.491 7,039,302 +284 1.03% 24,575,403
2019-08-15 2019-08-13 3.491 7,039,018 +19,180 1.03% 24,574,411
2019-08-13 2019-08-09 3.519 7,019,838 -21,311 1.02% 24,705,091
2019-08-09 2019-08-07 3.519 7,041,149 +7,103 1.03% 24,780,092
2019-08-08 2019-08-06 3.519 7,034,046 +22,732 1.02% 24,755,094
2019-07-31 2019-07-29 3.660 7,011,314 +7,104 1.02% 25,662,096
2019-07-25 2019-07-23 3.730 7,004,210 -3,197 1.02% 26,129,097
2019-07-19 2019-07-17 3.730 7,007,407 -7,104 1.02% 26,141,023
2019-07-12 2019-07-10 3.730 7,014,511 +4,263 1.02% 26,167,525
2019-06-11 2019-06-06 3.590 7,010,248 +7,103 1.02% 25,164,768
2019-06-06 2019-06-04 3.730 7,003,145 -53,277 1.02% 26,125,124
2019-05-20 2019-05-16 3.801 7,056,422 +7,104 1.03% 26,820,550
2019-05-17 2019-05-15 3.871 7,049,318 -14,208 1.03% 27,289,725
2019-05-08 2019-05-06 3.871 7,063,526 -1,420 1.03% 27,344,728
2019-05-03 2019-04-30 3.942 7,064,946 +71,036 1.03% 27,847,502
2019-04-25 2019-04-23 4.012 6,993,910 -710 1.02% 28,059,780
2019-04-24 2019-04-18 4.012 6,994,620 +7,103 1.02% 28,062,629
2019-04-17 2019-04-15 4.082 6,987,517 -21,311 1.02% 28,525,958
2019-04-16 2019-04-12 4.012 7,008,828 +21,311 1.02% 28,119,632
2019-04-12 2019-04-10 4.012 6,987,517 +35,518 1.02% 28,034,131
2019-04-11 2019-04-09 4.082 6,951,999 +7,104 1.01% 28,380,959
2019-03-29 2019-03-27 4.012 6,944,895 +7,104 1.01% 27,863,131
2019-03-26 2019-03-22 4.153 6,937,791 +7,103 1.01% 28,811,283
2019-03-25 2019-03-21 4.153 6,930,688 +10,656 1.01% 28,781,785
2019-03-21 2019-03-19 4.223 6,920,032 -711 1.01% 29,224,610
2019-03-18 2019-03-14 4.223 6,920,743 +7,388 1.01% 29,227,613
2019-03-15 2019-03-13 4.364 6,913,355 -14,207 1.01% 30,169,626
2019-03-14 2019-03-12 4.434 6,927,562 -58,960 1.01% 30,719,231
2019-03-13 2019-03-11 4.364 6,986,522 -6,109 1.02% 30,488,924
2019-03-12 2019-03-08 4.012 6,992,631 -17,049 1.02% 28,054,649
2019-02-28 2019-02-26 4.223 7,009,680 +17,759 1.02% 29,603,211
2019-02-26 2019-02-22 4.294 6,991,921 -38,360 1.02% 30,020,348
2019-02-25 2019-02-21 4.364 7,030,281 -3,551 1.02% 30,679,886
2019-02-22 2019-02-20 4.364 7,033,832 -120,762 1.02% 30,695,383
2019-02-19 2019-02-15 4.082 7,154,594 -21,311 1.04% 29,208,036
2019-02-18 2019-02-14 4.082 7,175,905 -10,656 1.05% 29,295,037
2019-02-15 2019-02-13 4.082 7,186,561 -6,961 1.05% 29,338,539
2019-02-12 2019-02-08 4.012 7,193,522 +4,972 1.05% 28,860,630
2019-02-08 2019-01-31 4.082 7,188,550 -10,655 1.05% 29,346,659
2019-01-31 2019-01-29 3.942 7,199,205 +7,104 1.05% 28,376,703
2019-01-28 2019-01-24 4.012 7,192,101 +17,759 1.05% 28,854,929
2019-01-25 2019-01-23 4.082 7,174,342 +22,731 1.05% 29,288,656
2019-01-23 2019-01-21 4.153 7,151,611 -11,365 1.04% 29,699,235
2019-01-22 2019-01-18 4.153 7,162,976 -40,917 1.04% 29,746,432
2019-01-21 2019-01-17 3.942 7,203,893 +6,109 1.05% 28,395,182
2019-01-18 2019-01-16 3.590 7,197,784 -2,842 1.05% 25,837,968
2019-01-14 2019-01-10 3.519 7,200,626 -35,518 1.05% 25,341,343
2019-01-11 2019-01-09 3.590 7,236,144 -17,759 1.05% 25,975,669
2019-01-08 2019-01-04 3.590 7,253,903 +21,311 1.06% 26,039,419
2018-12-28 2018-12-24 3.590 7,232,592 -7,104 1.05% 25,962,919
2018-12-19 2018-12-17 3.519 7,239,696 +3,694 1.05% 25,478,843
2018-12-18 2018-12-14 3.519 7,236,002 -293,282 1.05% 25,465,843
2018-12-07 2018-12-05 3.587 7,529,284 +1,478 1.05% 27,007,574
2018-11-30 2018-11-28 3.587 7,527,806 -3,694 1.05% 27,002,273
2018-11-29 2018-11-27 3.519 7,531,500 +18,470 1.06% 26,505,796
2018-11-01 2018-10-30 3.154 7,513,030 -7,388 1.05% 23,695,020
2018-10-18 2018-10-15 3.181 7,520,418 -4,433 1.05% 23,921,911
2018-10-15 2018-10-11 3.154 7,524,851 -11,377 1.05% 23,732,301
2018-10-09 2018-10-05 3.343 7,536,228 +7,388 1.06% 25,196,314
2018-10-05 2018-10-03 3.330 7,528,840 -7,388 1.05% 25,069,704
2018-10-04 2018-10-02 3.330 7,536,228 -7,388 1.06% 25,094,305
2018-09-26 2018-09-21 3.384 7,543,616 +7,388 1.06% 25,527,343
2018-09-14 2018-09-12 3.357 7,536,228 -2,660 1.06% 25,298,323
2018-09-05 2018-09-03 3.452 7,538,888 -4,432 1.06% 26,021,570
2018-09-03 2018-08-30 3.452 7,543,320 +22,163 1.06% 26,036,868
2018-08-31 2018-08-29 3.519 7,521,157 +28,369 1.05% 26,469,396
2018-08-30 2018-08-28 3.519 7,492,788 -288,184 1.05% 26,369,556
2018-08-21 2018-08-17 3.454 7,780,972 -15,344 1.05% 26,876,663
2018-08-15 2018-08-13 3.519 7,796,316 +6,138 1.05% 27,437,770
2018-08-13 2018-08-09 3.519 7,790,178 +15,343 1.05% 27,416,168
2018-08-10 2018-08-08 3.519 7,774,835 -2,761 1.05% 27,362,171
2018-08-08 2018-08-06 3.519 7,777,596 -1,535 1.05% 27,371,888
2018-08-07 2018-08-03 3.519 7,779,131 +23,016 1.05% 27,377,290
2018-08-06 2018-08-02 3.454 7,756,115 +23,016 1.05% 26,790,803
2018-07-24 2018-07-20 3.454 7,733,099 +7,672 1.04% 26,711,302
2018-07-23 2018-07-19 3.519 7,725,427 +7,672 1.04% 27,188,288
2018-07-13 2018-07-11 3.519 7,717,755 -76,720 1.04% 27,161,288
2018-07-09 2018-07-05 3.519 7,794,475 +38,360 1.05% 27,431,291
2018-07-05 2018-07-03 3.584 7,756,115 -15,344 1.05% 27,801,776
2018-07-04 2018-06-29 3.650 7,771,459 +70,582 1.05% 28,363,264
2018-07-03 2018-06-28 3.650 7,700,877 +7,672 1.04% 28,105,663
2018-06-28 2018-06-26 3.650 7,693,205 +38,053 1.04% 28,077,662
2018-06-22 2018-06-20 3.715 7,655,152 +76,719 1.03% 28,437,688
2018-06-20 2018-06-15 3.715 7,578,433 -359,046 1.02% 28,152,689
2018-06-13 2018-06-11 3.715 7,937,479 +35,290 1.07% 29,486,489
2018-06-07 2018-06-05 3.715 7,902,189 +76,720 1.07% 29,355,392
2018-06-06 2018-06-04 3.715 7,825,469 +7,672 1.06% 29,070,389
2018-05-23 2018-05-18 3.780 7,817,797 +21,788 1.05% 29,551,396
2018-05-21 2018-05-17 3.780 7,796,009 +7,672 1.05% 29,469,037
2018-05-11 2018-05-09 3.780 7,788,337 +15,344 1.05% 29,440,037
2018-04-30 2018-04-26 3.780 7,772,993 -6,138 1.05% 29,382,036
2018-04-24 2018-04-20 3.780 7,779,131 +23,016 1.05% 29,405,238
2018-04-18 2018-04-16 3.845 7,756,115 -7,672 1.05% 29,823,724
2018-04-03 2018-03-28 3.780 7,763,787 +7,672 1.05% 29,347,237
2018-03-28 2018-03-26 3.780 7,756,115 +7,672 1.05% 29,318,237
2018-03-26 2018-03-22 3.910 7,748,443 -5,370 1.05% 30,299,210
2018-03-21 2018-03-19 3.976 7,753,813 -4,604 1.05% 30,825,546
2018-03-20 2018-03-16 3.976 7,758,417 +5,371 1.05% 30,843,849
2018-03-19 2018-03-15 3.976 7,753,046 +26,851 1.05% 30,822,496
2018-03-16 2018-03-14 3.976 7,726,195 +6,138 1.04% 30,715,749
2018-03-13 2018-03-09 4.041 7,720,057 -58,153 1.04% 31,194,484
2018-03-07 2018-03-05 3.976 7,778,210 +33,756 1.05% 30,922,537
2018-03-06 2018-03-02 4.041 7,744,454 -38,359 1.04% 31,293,066
2018-03-05 2018-03-01 4.041 7,782,813 -21,482 1.05% 31,448,063
2018-03-02 2018-02-28 4.106 7,804,295 -102,650 1.05% 32,043,492
2018-03-01 2018-02-27 4.106 7,906,945 +8,286 1.07% 32,464,961
2018-02-28 2018-02-26 4.106 7,898,659 +7,672 1.07% 32,430,940
2018-02-27 2018-02-23 3.976 7,890,987 -98,201 1.06% 31,370,886
2018-02-26 2018-02-22 3.780 7,989,188 -23,016 1.08% 30,199,256
2018-02-23 2018-02-21 3.650 8,012,204 -26,084 1.08% 29,241,904
2018-02-22 2018-02-20 3.584 8,038,288 -9,974 1.08% 28,813,225
2018-02-21 2018-02-15 3.519 8,048,262 +17,645 1.09% 28,324,450
2018-02-20 2018-02-13 3.519 8,030,617 -38,359 1.08% 28,262,351
2018-02-14 2018-02-12 3.519 8,068,976 -32,989 1.09% 28,397,349
2018-02-13 2018-02-09 3.454 8,101,965 -44,804 1.09% 27,985,421
2018-02-12 2018-02-08 3.584 8,146,769 -9,207 1.10% 29,202,075
2018-02-09 2018-02-07 3.519 8,155,976 +34,524 1.10% 28,703,530
2018-02-08 2018-02-06 3.519 8,121,452 +47,566 1.10% 28,582,029
2018-02-07 2018-02-05 3.650 8,073,886 +76,719 1.09% 29,467,023
2018-02-06 2018-02-02 3.715 7,997,167 -2,302 1.08% 29,708,220
2018-01-31 2018-01-29 3.845 7,999,469 -9,206 1.08% 30,759,466
2018-01-30 2018-01-26 3.845 8,008,675 +4,603 1.08% 30,794,864
2018-01-26 2018-01-24 3.780 8,004,072 -1,534 1.08% 30,255,518
2018-01-25 2018-01-23 3.780 8,005,606 +30,688 1.08% 30,261,317
2018-01-22 2018-01-18 3.715 7,974,918 -31,916 1.08% 29,625,569
2018-01-19 2018-01-17 3.780 8,006,834 +15,344 1.08% 30,265,959
2018-01-18 2018-01-16 3.715 7,991,490 +163,412 1.08% 29,687,131
2018-01-17 2018-01-15 3.715 7,828,078 +7,672 1.06% 29,080,081
2018-01-16 2018-01-12 3.715 7,820,406 +64,444 1.05% 29,051,581
2018-01-15 2018-01-11 3.715 7,755,962 +3,069 1.05% 28,812,182
2018-01-11 2018-01-09 3.780 7,752,893 +15,344 1.05% 29,306,058
2018-01-09 2018-01-05 3.845 7,737,549 +9,974 1.04% 29,752,334
2018-01-08 2018-01-04 3.845 7,727,575 -60,609 1.04% 29,713,982
2018-01-05 2018-01-03 3.780 7,788,184 -23,015 1.05% 29,439,458
2018-01-04 2018-01-02 3.845 7,811,199 -309,793 1.05% 30,035,532
2017-12-29 2017-12-27 3.976 8,120,992 -15,344 1.10% 32,285,278
2017-12-27 2017-12-21 3.910 8,136,336 +15,344 1.10% 31,816,012
2017-12-22 2017-12-20 3.976 8,120,992 +10,741 1.10% 32,285,278
2017-12-21 2017-12-19 3.976 8,110,251 -12,429 1.09% 32,242,577
2017-12-20 2017-12-18 3.976 8,122,680 -4,603 1.10% 32,291,989
2017-12-19 2017-12-15 3.912 8,127,283 -272,015 1.10% 31,797,427
2017-12-18 2017-12-14 3.912 8,399,298 -19,016 1.10% 32,861,666
2017-12-15 2017-12-13 3.912 8,418,314 +82,404 1.10% 32,936,065
2017-12-14 2017-12-12 3.912 8,335,910 +7,131 1.09% 32,613,665
2017-12-13 2017-12-11 4.039 8,328,779 -97,300 1.09% 33,636,919
2017-12-12 2017-12-08 3.660 8,426,079 +259,097 1.10% 30,839,578
2017-12-11 2017-12-07 4.607 8,166,982 +521,840 1.07% 37,621,782
2017-12-08 2017-12-06 4.354 7,645,142 +3,169 1.00% 33,288,141
2017-12-07 2017-12-05 4.102 7,641,973 -19,016 1.00% 31,345,396
2017-12-06 2017-12-04 4.291 7,660,989 -792 1.00% 32,873,705
2017-12-05 2017-12-01 4.354 7,661,781 +26,939 1.00% 33,360,590
2017-12-04 2017-11-30 4.228 7,634,842 -19,808 1.00% 32,279,720
2017-11-29 2017-11-27 3.976 7,654,650 +21,868 1.00% 30,431,320
2017-11-28 2017-11-24 4.102 7,632,782 +1,902 1.00% 31,307,697
2017-11-27 2017-11-23 4.102 7,630,880 +17,432 1.00% 31,299,895
2017-11-23 2017-11-21 3.849 7,613,448 +47,540 0.99% 29,306,646
2017-11-22 2017-11-20 3.912 7,565,908 +15,847 0.99% 29,601,086
2017-11-21 2017-11-17 3.976 7,550,061 +16,640 0.99% 30,015,523
2017-11-20 2017-11-16 3.912 7,533,421 -72,896 0.98% 29,473,983
2017-11-17 2017-11-15 3.849 7,606,317 +2,377 0.99% 29,279,197
2017-11-16 2017-11-14 3.849 7,603,940 +57,049 0.99% 29,270,047
2017-11-15 2017-11-13 3.912 7,546,891 +23,770 0.99% 29,526,683
2017-11-14 2017-11-10 3.912 7,523,121 -7,923 0.98% 29,433,685
2017-11-08 2017-11-06 4.039 7,531,044 +23,770 0.98% 30,415,157
2017-11-07 2017-11-03 4.102 7,507,274 -3,169 0.98% 30,792,895
2017-11-06 2017-11-02 4.165 7,510,443 -179,704 0.98% 31,279,831
2017-11-03 2017-11-01 4.102 7,690,147 +3,169 1.00% 31,542,993
2017-11-02 2017-10-31 4.228 7,686,978 -89,535 1.00% 32,500,148
2017-11-01 2017-10-30 3.912 7,776,513 +205,851 1.02% 30,425,064
2017-10-31 2017-10-27 4.102 7,570,662 -10,300 0.99% 31,052,896
2017-10-30 2017-10-26 4.291 7,580,962 -34,071 0.99% 32,530,305
2017-10-26 2017-10-24 4.354 7,615,033 +39,617 0.99% 33,157,042
2017-10-24 2017-10-20 4.354 7,575,416 -9,508 0.99% 32,984,544
2017-10-23 2017-10-19 4.228 7,584,924 +432,621 0.99% 32,068,669
2017-10-20 2017-10-18 4.607 7,152,303 -97,617 0.93% 32,947,591
2017-10-19 2017-10-17 4.670 7,249,920 +7,924 0.95% 33,854,767
2017-10-18 2017-10-16 4.733 7,241,996 -47,541 0.95% 34,274,762
2017-10-17 2017-10-13 4.607 7,289,537 -15,847 0.95% 33,579,769
2017-10-16 2017-10-12 4.543 7,305,384 -31,535 0.95% 33,191,773
2017-10-13 2017-10-11 4.543 7,336,919 +5,388 0.96% 33,335,051
2017-10-12 2017-10-10 4.543 7,331,531 +79,234 0.96% 33,310,571
2017-10-11 2017-10-09 4.480 7,252,297 +38,033 0.95% 32,492,927
2017-10-09 2017-10-04 4.480 7,214,264 -4,754 0.94% 32,322,525
2017-10-06 2017-10-03 4.480 7,219,018 -30,109 0.94% 32,343,825
2017-10-04 2017-09-29 4.291 7,249,127 +792 0.95% 31,106,384
2017-10-03 2017-09-28 4.291 7,248,335 +2,377 0.95% 31,102,985
2017-09-29 2017-09-27 4.228 7,245,958 -3,169 0.95% 30,635,538
2017-09-28 2017-09-26 4.228 7,249,127 +171,939 0.95% 30,648,937
2017-09-27 2017-09-25 4.291 7,077,188 +11,885 0.92% 30,368,584
2017-09-26 2017-09-22 4.417 7,065,303 -155,300 0.92% 31,209,279
2017-09-25 2017-09-21 3.976 7,220,603 -792 0.94% 28,705,751
2017-09-22 2017-09-20 4.039 7,221,395 +39,617 0.94% 29,164,597
2017-09-19 2017-09-15 3.976 7,181,778 -67,508 1.13% 28,551,401
2017-09-18 2017-09-14 4.039 7,249,286 -15,847 1.14% 29,277,238
2017-09-15 2017-09-13 4.102 7,265,133 -67,349 1.14% 29,799,696
2017-09-13 2017-09-11 3.912 7,332,482 -6,656 1.15% 28,687,823
2017-09-11 2017-09-07 3.976 7,339,138 +43,579 1.15% 29,176,991
2017-09-08 2017-09-06 3.976 7,295,559 -121,229 1.14% 29,003,741
2017-09-07 2017-09-05 4.039 7,416,788 -172,731 1.16% 29,953,718
2017-09-06 2017-09-04 3.976 7,589,519 -34,864 1.19% 30,172,389
2017-09-05 2017-09-01 3.786 7,624,383 -7,923 1.20% 28,867,612
2017-09-04 2017-08-31 3.723 7,632,306 +55,464 1.20% 28,415,983
2017-09-01 2017-08-30 3.786 7,576,842 -55,464 1.19% 28,687,611
2017-08-30 2017-08-28 3.847 7,632,306 -281,429 1.20% 29,363,701
2017-08-29 2017-08-25 3.725 7,913,735 -46,670 1.20% 29,479,886
2017-08-15 2017-08-11 3.420 7,960,405 -18,176 1.21% 27,223,105
2017-08-14 2017-08-10 3.481 7,978,581 +26,200 1.21% 27,772,500
2017-08-10 2017-08-08 3.420 7,952,381 +13,100 1.21% 27,195,664
2017-08-09 2017-08-07 3.481 7,939,281 -8,187 1.20% 27,635,701
2017-08-08 2017-08-04 3.481 7,947,468 -1,638 1.21% 27,664,199
2017-08-07 2017-08-03 3.481 7,949,106 -10,644 1.21% 27,669,901
2017-08-04 2017-08-02 3.481 7,959,750 -16,375 1.21% 27,706,952
2017-08-03 2017-08-01 3.481 7,976,125 -16,375 1.21% 27,763,951
2017-08-02 2017-07-31 3.420 7,992,500 +10,644 1.21% 27,332,864
2017-07-17 2017-07-13 3.420 7,981,856 -32,750 1.21% 27,296,463
2017-07-14 2017-07-12 3.420 8,014,606 -8,188 1.22% 27,408,462
2017-07-13 2017-07-11 3.420 8,022,794 -24,563 1.22% 27,436,463
2017-07-06 2017-07-04 3.359 8,047,357 +35,371 1.22% 27,029,027
2017-07-04 2017-06-30 3.359 8,011,986 +155,564 1.22% 26,910,225
2017-06-29 2017-06-27 3.359 7,856,422 +42,575 1.19% 26,387,725
2017-06-26 2017-06-22 3.420 7,813,847 +6,386 1.19% 26,721,904
2017-06-19 2017-06-15 3.359 7,807,461 -19,650 1.18% 26,223,278
2017-06-16 2017-06-14 3.359 7,827,111 -8,187 1.19% 26,289,277
2017-06-15 2017-06-13 3.359 7,835,298 +11,953 1.19% 26,316,775
2017-06-13 2017-06-09 3.359 7,823,345 +25,382 1.19% 26,276,628
2017-06-08 2017-06-06 3.359 7,797,963 -2,456 1.18% 26,191,376
2017-06-07 2017-06-05 3.359 7,800,419 -9,007 1.18% 26,199,625
2017-06-06 2017-06-02 3.420 7,809,426 -24,562 1.18% 26,706,785
2017-06-05 2017-06-01 3.420 7,833,988 -16,376 1.19% 26,790,782
2017-06-01 2017-05-29 3.359 7,850,364 -1,637 1.19% 26,367,378
2017-05-25 2017-05-23 3.420 7,852,001 -16,375 1.19% 26,852,383
2017-05-24 2017-05-22 3.298 7,868,376 +28,656 1.19% 25,947,369
2017-05-23 2017-05-19 3.298 7,839,720 +1,638 1.19% 25,852,871
2017-05-19 2017-05-17 3.359 7,838,082 -6,550 1.19% 26,326,126
2017-05-12 2017-05-10 3.298 7,844,632 -11,463 1.19% 25,869,069
2017-05-10 2017-05-08 3.359 7,856,095 -98,415 1.19% 26,386,627
2017-05-08 2017-05-04 3.359 7,954,510 +40,938 1.21% 26,717,178
2017-05-05 2017-05-02 3.359 7,913,572 +37,827 1.20% 26,579,678
2017-05-02 2017-04-27 3.298 7,875,745 -4,094 1.19% 25,971,670
2017-04-28 2017-04-26 3.359 7,879,839 +24,563 1.20% 26,466,377
2017-04-26 2017-04-24 3.359 7,855,276 -8,188 1.19% 26,383,876
2017-04-25 2017-04-21 3.298 7,863,464 +31,113 1.19% 25,931,171
2017-04-24 2017-04-20 3.359 7,832,351 +16,375 1.19% 26,306,877
2017-04-20 2017-04-18 3.298 7,815,976 +36,026 1.19% 25,774,571
2017-04-11 2017-04-07 3.298 7,779,950 +18,176 1.18% 25,655,768
2017-04-03 2017-03-30 3.359 7,761,774 -3,275 1.18% 26,069,827
2017-03-28 2017-03-24 3.359 7,765,049 -3,275 1.18% 26,080,827
2017-03-24 2017-03-22 3.298 7,768,324 -2,456 1.18% 25,617,430
2017-03-22 2017-03-20 3.359 7,770,780 -8,188 1.18% 26,100,076
2017-03-20 2017-03-16 3.359 7,778,968 +37,663 1.18% 26,127,577
2017-03-16 2017-03-14 3.359 7,741,305 +2,293 1.17% 26,001,077
2017-03-14 2017-03-10 3.359 7,739,012 -4,913 1.17% 25,993,375
2017-03-13 2017-03-09 3.359 7,743,925 -13,100 1.17% 26,009,876
2017-03-10 2017-03-08 3.359 7,757,025 +81,876 1.18% 26,053,876
2017-03-01 2017-02-27 3.359 7,675,149 -1,638 1.16% 25,778,875
2017-02-21 2017-02-17 3.359 7,676,787 -13,919 1.16% 25,784,377
2017-02-20 2017-02-16 3.420 7,690,706 -41,101 1.17% 26,300,784
2017-02-17 2017-02-15 3.359 7,731,807 -44,868 1.17% 25,969,175
2017-02-14 2017-02-10 3.298 7,776,675 -3,275 1.18% 25,644,969
2017-02-10 2017-02-08 3.298 7,779,950 +16,375 1.18% 25,655,768
2017-02-09 2017-02-07 3.298 7,763,575 -8,188 1.18% 25,601,769
2017-02-08 2017-02-06 3.298 7,771,763 -23,252 1.18% 25,628,770
2017-02-03 2017-02-01 3.298 7,795,015 -29,148 1.18% 25,705,448
2017-01-25 2017-01-23 3.298 7,824,163 -4,094 1.19% 25,801,569
2017-01-24 2017-01-20 3.298 7,828,257 -57,313 1.19% 25,815,069
2017-01-18 2017-01-16 3.237 7,885,570 -40,938 1.20% 25,522,512
2017-01-10 2017-01-06 3.237 7,926,508 +90,063 1.20% 25,655,013
2016-12-23 2016-12-21 3.298 7,836,445 -4,093 1.19% 25,842,071
2016-12-21 2016-12-19 3.237 7,840,538 +42,575 1.19% 25,376,761
2016-12-20 2016-12-16 3.178 7,797,963 -290,864 1.18% 24,780,072
2016-12-09 2016-12-07 3.237 8,088,827 -25,490 1.18% 26,180,376
2016-12-06 2016-12-02 3.178 8,114,317 -25,489 1.19% 25,785,370
2016-12-02 2016-11-30 3.119 8,139,806 -8,582 1.19% 25,387,361
2016-11-29 2016-11-25 3.237 8,148,388 +2,209 1.19% 26,373,152
2016-11-23 2016-11-21 3.119 8,146,179 +229,067 1.19% 25,407,238
2016-11-17 2016-11-15 3.178 7,917,112 -25,490 1.16% 25,158,700
2016-11-14 2016-11-10 3.178 7,942,602 +38,235 1.16% 25,239,701
2016-11-11 2016-11-09 3.119 7,904,367 -7,647 1.16% 24,653,047
2016-11-10 2016-11-08 3.178 7,912,014 +33,986 1.16% 25,142,499
2016-11-09 2016-11-07 3.178 7,878,028 +42,483 1.15% 25,034,500
2016-11-01 2016-10-28 3.178 7,835,545 +850 1.15% 24,899,499
2016-10-28 2016-10-26 3.178 7,834,695 +1,189 1.15% 24,896,798
2016-10-26 2016-10-24 3.237 7,833,506 -25,490 1.14% 25,354,002
2016-10-17 2016-10-13 3.119 7,858,996 +32,287 1.15% 24,511,539
2016-10-11 2016-10-06 3.237 7,826,709 -4,248 1.14% 25,332,002
2016-09-29 2016-09-27 3.178 7,830,957 -33,986 1.14% 24,884,920
2016-09-28 2016-09-26 3.178 7,864,943 -5,098 1.15% 24,992,919
2016-09-26 2016-09-22 3.237 7,870,041 -8,497 1.15% 25,472,251
2016-09-23 2016-09-21 3.237 7,878,538 -7,647 1.15% 25,499,753
2016-09-22 2016-09-20 3.237 7,886,185 -5,097 1.15% 25,524,503
2016-09-20 2016-09-15 3.237 7,891,282 -17,333 1.15% 25,541,000
2016-09-14 2016-09-12 3.119 7,908,615 +16,993 1.16% 24,666,296
2016-09-13 2016-09-09 3.237 7,891,622 -38,235 1.15% 25,542,100
2016-09-12 2016-09-08 3.178 7,929,857 -39,084 1.16% 25,199,200
2016-09-09 2016-09-07 3.119 7,968,941 +33,986 1.16% 24,854,448
2016-09-07 2016-09-05 3.119 7,934,955 -33,986 1.16% 24,748,449
2016-09-05 2016-09-01 3.119 7,968,941 -25,490 1.16% 24,854,448
2016-09-01 2016-08-30 3.119 7,994,431 -42,482 1.17% 24,933,949
2016-08-31 2016-08-29 3.060 8,036,913 +5,098 1.17% 24,593,495
2016-08-30 2016-08-26 3.060 8,031,815 -282,446 1.17% 24,577,895
2016-08-26 2016-08-24 3.060 8,314,261 -17,647 1.40% 25,442,199
2016-08-25 2016-08-23 3.003 8,331,908 +8,823 1.41% 25,024,048
2016-08-24 2016-08-22 3.003 8,323,085 +160,232 1.41% 24,997,549
2016-08-18 2016-08-16 3.003 8,162,853 -485,283 1.38% 24,516,308
2016-08-17 2016-08-15 3.173 8,648,136 +14,999 1.46% 27,444,022
2016-08-16 2016-08-12 3.117 8,633,137 +16,765 1.46% 26,907,203
2016-08-15 2016-08-11 3.173 8,616,372 -3,530 1.46% 27,343,222
2016-08-12 2016-08-10 3.117 8,619,902 -3,529 1.46% 26,865,953
2016-08-10 2016-08-08 3.117 8,623,431 +8,823 1.46% 26,876,952
2016-08-09 2016-08-05 3.060 8,614,608 +3,530 1.46% 26,361,281
2016-08-05 2016-08-03 3.060 8,611,078 +8,823 1.45% 26,350,479
2016-08-04 2016-08-01 3.003 8,602,255 +22,058 1.45% 25,836,008
2016-07-28 2016-07-26 3.117 8,580,197 +1,765 1.45% 26,742,203
2016-07-27 2016-07-25 3.060 8,578,432 -21,176 1.45% 26,250,580
2016-07-26 2016-07-22 3.117 8,599,608 -20,294 1.45% 26,802,702
2016-07-22 2016-07-20 3.060 8,619,902 -46,763 1.46% 26,377,481
2016-07-15 2016-07-13 3.003 8,666,665 +882 1.46% 26,029,457
2016-07-13 2016-07-11 2.947 8,665,783 +4,412 1.46% 25,535,736
2016-07-06 2016-07-04 3.003 8,661,371 +33,705 1.46% 26,013,557
2016-07-05 2016-06-30 3.003 8,627,666 +13,235 1.46% 25,912,327
2016-07-04 2016-06-29 3.060 8,614,431 +8,823 1.45% 26,360,739
2016-06-29 2016-06-27 3.003 8,605,608 +10,588 1.45% 25,846,078
2016-06-28 2016-06-24 2.947 8,595,020 -44,117 1.45% 25,327,216
2016-06-23 2016-06-21 2.947 8,639,137 +73,234 1.46% 25,457,217
2016-06-21 2016-06-17 2.947 8,565,903 -19,411 1.45% 25,241,416
2016-06-20 2016-06-16 2.947 8,585,314 +44,117 1.45% 25,298,615
2016-06-16 2016-06-14 2.947 8,541,197 +7,058 1.44% 25,168,614
2016-06-15 2016-06-13 3.003 8,534,139 -19,411 1.44% 25,631,428
2016-06-14 2016-06-10 3.003 8,553,550 -9,265 1.44% 25,689,727
2016-06-13 2016-06-08 3.060 8,562,815 +70,587 1.45% 26,202,791
2016-06-10 2016-06-07 3.003 8,492,228 -17,647 1.43% 25,505,553
2016-06-07 2016-06-03 3.003 8,509,875 +3,530 1.44% 25,558,554
2016-06-06 2016-06-02 3.003 8,506,345 +26,470 1.44% 25,547,952
2016-06-02 2016-05-31 3.060 8,479,875 +44,116 1.43% 25,948,989
2016-05-30 2016-05-26 3.003 8,435,759 +58,234 1.42% 25,335,954
2016-05-27 2016-05-25 3.003 8,377,525 +44,117 1.41% 25,161,054
2016-05-25 2016-05-23 3.003 8,333,408 -882 1.41% 25,028,553
2016-05-23 2016-05-19 3.003 8,334,290 +2,647 1.41% 25,031,202
2016-05-17 2016-05-13 3.117 8,331,643 +37,058 1.41% 25,967,526
2016-05-13 2016-05-11 3.003 8,294,585 +2,647 1.40% 24,911,952
2016-05-11 2016-05-09 3.003 8,291,938 +44,116 1.40% 24,904,002
2016-05-10 2016-05-06 3.003 8,247,822 +35,823 1.39% 24,771,504
2016-05-09 2016-05-05 3.060 8,211,999 +18,529 1.39% 25,129,270
2016-05-05 2016-05-03 3.117 8,193,470 +2,647 1.38% 25,536,877
2016-05-04 2016-04-29 3.173 8,190,823 +194,996 1.38% 25,992,784
2016-05-03 2016-04-28 3.060 7,995,827 +8,823 1.35% 24,467,769
2016-04-29 2016-04-27 3.003 7,987,004 +20,294 1.35% 23,988,163
2016-04-28 2016-04-26 3.060 7,966,710 +14,117 1.35% 24,378,669
2016-04-26 2016-04-22 3.117 7,952,593 -10,588 1.34% 24,786,127
2016-04-25 2016-04-21 3.117 7,963,181 +4,412 1.34% 24,819,127
2016-04-22 2016-04-20 3.117 7,958,769 +8,823 1.34% 24,805,376
2016-04-21 2016-04-19 3.117 7,949,946 -29,999 1.34% 24,777,877
2016-04-18 2016-04-14 3.173 7,979,945 -2,647 1.35% 25,323,583
2016-04-15 2016-04-13 3.060 7,982,592 +45,881 1.35% 24,427,269
2016-04-13 2016-04-11 3.060 7,936,711 +1,765 1.34% 24,286,870
2016-04-08 2016-04-06 3.117 7,934,946 -29,999 1.34% 24,731,126
2016-04-06 2016-04-01 3.117 7,964,945 +8,823 1.35% 24,824,625
2016-04-05 2016-03-31 3.060 7,956,122 -1,765 1.34% 24,346,269
2016-04-01 2016-03-30 3.173 7,957,887 +10,412 1.34% 25,253,584
2016-03-31 2016-03-29 3.173 7,947,475 +47,558 1.34% 25,220,542
2016-03-30 2016-03-24 3.287 7,899,917 +23,117 1.33% 25,964,965
2016-03-29 2016-03-23 3.343 7,876,800 +26,470 1.33% 26,335,348
2016-03-24 2016-03-22 3.343 7,850,330 +53,822 1.33% 26,246,848
2016-03-23 2016-03-21 3.613 7,796,508 -17,647 1.32% 28,165,505
2016-03-22 2016-03-18 3.456 7,814,155 -643,518 1.32% 27,001,897
2016-03-21 2016-03-17 3.456 8,457,673 +19,100 1.32% 29,225,581
2016-03-18 2016-03-16 3.403 8,438,573 -19,100 1.32% 28,717,769
2016-03-17 2016-03-15 3.456 8,457,673 -12,415 1.32% 29,225,581
2016-03-16 2016-03-14 3.403 8,470,088 +9,550 1.32% 28,825,019
2016-03-14 2016-03-10 3.351 8,460,538 -9,550 1.32% 28,349,557
2016-03-10 2016-03-08 3.246 8,470,088 -16,235 1.32% 27,494,634
2016-03-08 2016-03-04 3.246 8,486,323 +14,325 1.32% 27,547,334
2016-03-07 2016-03-03 3.141 8,471,998 +12,415 1.32% 26,613,710
2016-03-01 2016-02-26 3.037 8,459,583 -191 1.32% 25,688,886
2016-02-25 2016-02-23 3.089 8,459,774 +3,820 1.32% 26,132,388
2016-02-18 2016-02-16 2.880 8,455,954 +5,730 1.32% 24,349,701
2016-02-05 2016-02-03 2.880 8,450,224 +9,550 1.32% 24,333,201
2016-02-03 2016-02-01 2.932 8,440,674 -9,550 1.32% 24,747,622
2016-01-26 2016-01-22 2.932 8,450,224 -955 1.32% 24,775,622
2016-01-25 2016-01-21 2.775 8,451,179 +955 1.32% 23,451,007
2016-01-21 2016-01-19 3.089 8,450,224 -7,258 1.32% 26,102,888
2016-01-20 2016-01-18 3.141 8,457,482 +8,595 1.32% 26,568,110
2016-01-19 2016-01-15 3.194 8,448,887 -9,550 1.32% 26,983,462
2016-01-15 2016-01-13 3.194 8,458,437 +10,505 1.32% 27,013,962
2016-01-14 2016-01-12 3.089 8,447,932 +14,325 1.32% 26,095,808
2016-01-12 2016-01-08 3.403 8,433,607 +19,100 1.32% 28,700,869
2016-01-11 2016-01-07 3.298 8,414,507 +38,199 1.31% 27,754,765
2016-01-06 2016-01-04 3.613 8,376,308 -101,229 1.31% 30,260,079
2015-12-29 2015-12-24 3.770 8,477,537 -114,600 1.32% 31,957,332
2015-12-23 2015-12-21 3.613 8,592,137 -5,730 1.34% 31,039,778
2015-12-21 2015-12-17 3.717 8,597,867 -9,550 1.34% 31,960,782
2015-12-18 2015-12-16 3.665 8,607,417 -27,695 1.34% 31,545,630
2015-12-16 2015-12-14 3.665 8,635,112 -190,727 1.35% 31,647,131
2015-12-15 2015-12-11 3.512 8,825,839 -10,805 1.34% 30,998,377
2015-12-14 2015-12-10 3.614 8,836,644 +4,911 1.34% 31,935,931
2015-12-11 2015-12-09 3.665 8,831,733 +5,894 1.34% 32,367,734
2015-12-10 2015-12-08 3.716 8,825,839 +4,911 1.34% 32,795,385
2015-12-08 2015-12-04 3.919 8,820,928 -2,946 1.34% 34,573,144
2015-12-07 2015-12-03 3.970 8,823,874 -13,359 1.34% 35,033,842
2015-12-04 2015-12-02 3.919 8,837,233 -19,646 1.34% 34,637,050
2015-12-03 2015-12-01 3.767 8,856,879 -30,451 1.34% 33,361,556
2015-12-02 2015-11-30 3.665 8,887,330 -9,823 1.35% 32,571,493
2015-12-01 2015-11-27 3.563 8,897,153 -33,397 1.35% 31,701,730
2015-11-30 2015-11-26 3.512 8,930,550 -2,947 1.35% 31,366,146
2015-11-27 2015-11-25 3.461 8,933,497 -3,929 1.36% 30,921,765
2015-11-26 2015-11-24 3.461 8,937,426 +12,769 1.36% 30,935,365
2015-11-25 2015-11-23 3.461 8,924,657 -27,503 1.35% 30,891,167
2015-11-24 2015-11-20 3.410 8,952,160 -29,469 1.36% 30,530,682
2015-11-23 2015-11-19 3.360 8,981,629 -1,179 1.36% 30,174,002
2015-11-18 2015-11-16 3.309 8,982,808 -9,822 1.36% 29,720,721
2015-11-17 2015-11-13 3.360 8,992,630 -24,558 1.36% 30,210,960
2015-11-16 2015-11-12 3.360 9,017,188 -7,858 1.37% 30,293,463
2015-11-12 2015-11-10 3.410 9,025,046 +9,823 1.37% 30,779,254
2015-11-11 2015-11-09 3.410 9,015,223 +29,469 1.37% 30,745,754
2015-11-10 2015-11-06 3.410 8,985,754 +8,840 1.36% 30,645,252
2015-11-09 2015-11-05 3.360 8,976,914 -88,798 1.36% 30,158,162
2015-11-06 2015-11-04 3.410 9,065,712 -38,309 1.38% 30,917,943
2015-11-05 2015-11-03 3.207 9,104,021 +8,840 1.38% 29,194,945
2015-11-04 2015-11-02 3.258 9,095,181 -19,645 1.38% 29,629,559
2015-11-03 2015-10-30 3.258 9,114,826 -19,646 1.38% 29,693,557
2015-10-30 2015-10-28 3.258 9,134,472 +9,823 1.39% 29,757,558
2015-10-29 2015-10-27 3.309 9,124,649 +64,830 1.38% 30,190,019
2015-10-28 2015-10-26 3.410 9,059,819 -1,964 1.37% 30,897,845
2015-10-27 2015-10-23 3.461 9,061,783 -3,929 1.37% 31,365,805
2015-10-26 2015-10-22 3.563 9,065,712 -44,203 1.38% 32,302,328
2015-10-20 2015-10-16 3.461 9,109,915 -2,947 1.38% 31,532,406
2015-10-19 2015-10-15 3.461 9,112,862 -22,592 1.38% 31,542,606
2015-10-16 2015-10-14 3.410 9,135,454 +9,823 1.39% 31,155,793
2015-10-15 2015-10-13 3.461 9,125,631 -36,345 1.38% 31,586,804
2015-10-14 2015-10-12 3.258 9,161,976 -6,286 1.39% 29,847,159
2015-10-12 2015-10-08 3.156 9,168,262 -19,646 1.39% 28,934,273
2015-10-09 2015-10-07 3.207 9,187,908 -9,823 1.39% 29,463,956
2015-10-07 2015-10-05 3.105 9,197,731 -14,734 1.40% 28,559,093
2015-10-06 2015-10-02 3.054 9,212,465 +52,454 1.40% 28,135,910
2015-10-05 2015-09-30 2.749 9,160,011 -39,292 1.39% 25,178,139
2015-10-02 2015-09-29 2.647 9,199,303 +39,292 1.40% 24,349,617
2015-09-30 2015-09-25 2.749 9,160,011 +4,911 1.39% 25,178,139
2015-09-29 2015-09-24 2.851 9,155,100 -29,468 1.39% 26,096,664
2015-09-21 2015-09-17 2.800 9,184,568 -7,859 1.39% 25,713,150
2015-09-17 2015-09-15 2.800 9,192,427 -39,291 1.39% 25,735,153
2015-09-14 2015-09-10 2.749 9,231,718 -22,592 1.40% 25,375,240
2015-09-11 2015-09-09 2.800 9,254,310 +19,645 1.40% 25,908,400
2015-09-10 2015-09-08 2.647 9,234,665 -50,096 1.40% 24,443,217
2015-09-09 2015-09-07 2.525 9,284,761 +4,911 1.41% 23,441,547
2015-09-08 2015-09-04 2.535 9,279,850 -24,557 1.41% 23,523,621
2015-09-07 2015-09-02 2.647 9,304,407 -9,823 1.41% 24,627,817
2015-09-04 2015-09-01 2.698 9,314,230 +49,115 1.41% 25,127,929
2015-09-02 2015-08-31 2.749 9,265,115 +51,078 1.41% 25,467,038
2015-09-01 2015-08-28 2.800 9,214,037 +9,823 1.40% 25,795,652
2015-08-31 2015-08-27 2.851 9,204,214 -65,813 1.40% 26,236,663
2015-08-28 2015-08-26 2.698 9,270,027 +99,407 1.41% 25,008,678
2015-08-27 2015-08-25 2.698 9,170,620 +29,469 1.39% 24,740,498
2015-08-26 2015-08-24 2.749 9,141,151 -84,477 1.39% 25,126,298
2015-08-25 2015-08-21 3.003 9,225,628 +154,415 1.40% 27,706,510
2015-08-24 2015-08-20 3.249 9,071,213 +66,031 1.38% 29,475,783
2015-08-21 2015-08-19 3.348 9,005,182 -2,031 1.32% 30,147,927
2015-08-19 2015-08-17 3.446 9,007,213 +20,312 1.32% 31,041,630
2015-08-18 2015-08-14 3.446 8,986,901 -5,891 1.32% 30,971,629
2015-08-14 2015-08-12 3.446 8,992,792 -24,373 1.32% 30,991,931
2015-08-13 2015-08-11 3.496 9,017,165 +21,327 1.32% 31,519,869
2015-08-12 2015-08-10 3.496 8,995,838 -10,156 1.32% 31,445,320
2015-08-11 2015-08-07 3.496 9,005,994 -20,312 1.32% 31,480,821
2015-08-07 2015-08-05 3.397 9,026,306 +10,156 1.32% 30,663,038
2015-08-06 2015-08-04 3.348 9,016,150 -10,156 1.32% 30,184,646
2015-08-05 2015-08-03 3.348 9,026,306 +9,141 1.32% 30,218,647
2015-08-04 2015-07-31 3.348 9,017,165 -10,156 1.32% 30,188,044
2015-08-03 2015-07-30 3.348 9,027,321 +20,311 1.32% 30,222,045
2015-07-31 2015-07-29 3.397 9,007,010 -20,311 1.32% 30,597,489
2015-07-30 2015-07-28 3.397 9,027,321 -38,592 1.32% 30,666,487
2015-07-29 2015-07-27 3.397 9,065,913 +20,311 1.33% 30,797,586
2015-07-28 2015-07-24 3.643 9,045,602 -20,311 1.33% 32,955,298
2015-07-24 2015-07-22 3.545 9,065,913 +15,233 1.33% 32,136,612
2015-07-22 2015-07-20 3.643 9,050,680 +3,047 1.33% 32,973,798
2015-07-21 2015-07-17 3.643 9,047,633 -4,062 1.33% 32,962,697
2015-07-20 2015-07-16 3.496 9,051,695 -3,250 1.33% 31,640,570
2015-07-17 2015-07-15 3.496 9,054,945 +18,280 1.33% 31,651,931
2015-07-16 2015-07-14 3.692 9,036,665 +60,935 1.33% 33,367,640
2015-07-15 2015-07-13 3.742 8,975,730 +6,297 1.32% 33,584,541
2015-07-14 2015-07-10 3.496 8,969,433 -100,949 1.32% 31,353,020
2015-07-13 2015-07-09 3.249 9,070,382 -87,543 1.33% 29,473,082
2015-07-10 2015-07-08 2.806 9,157,925 +63,982 1.34% 25,699,696
2015-07-09 2015-07-07 3.200 9,093,943 +106,636 1.33% 29,101,919
2015-07-08 2015-07-06 3.545 8,987,307 -13,203 1.32% 31,857,971
2015-07-07 2015-07-03 4.136 9,000,510 +46,107 1.32% 37,222,235
2015-07-06 2015-07-02 4.480 8,954,403 +11,172 1.31% 40,117,520
2015-07-03 2015-06-30 4.628 8,943,231 -58,701 1.31% 41,388,372
2015-07-02 2015-06-29 4.333 9,001,932 +24,374 1.32% 39,000,883
2015-06-30 2015-06-26 4.628 8,977,558 +243,739 1.32% 41,547,234
2015-06-29 2015-06-25 4.726 8,733,819 -6,499 1.28% 41,279,218
2015-06-26 2015-06-24 4.776 8,740,318 +33,514 1.28% 41,740,247
2015-06-25 2015-06-23 4.825 8,706,804 +33,514 1.28% 42,008,859
2015-06-24 2015-06-22 4.776 8,673,290 +112,729 1.27% 41,420,148
2015-06-23 2015-06-19 5.022 8,560,561 -62,966 1.26% 42,989,109
2015-06-22 2015-06-18 4.923 8,623,527 -52,810 1.27% 42,456,186
2015-06-19 2015-06-17 4.874 8,676,337 +4,062 1.27% 42,289,023
2015-06-18 2015-06-16 4.923 8,672,275 +20,921 1.27% 42,696,186
2015-06-17 2015-06-15 5.120 8,651,354 -137,103 1.27% 44,296,914
2015-06-16 2015-06-12 4.874 8,788,457 -100,542 1.29% 42,835,503
2015-06-15 2015-06-11 4.480 8,888,999 -4,164 1.30% 39,824,497
2015-06-12 2015-06-10 4.431 8,893,163 +22,343 1.30% 39,405,315
2015-06-11 2015-06-09 4.579 8,870,820 -6,094 1.30% 40,616,525
2015-06-10 2015-06-08 4.726 8,876,914 +121,870 1.30% 41,955,538
2015-06-09 2015-06-05 4.776 8,755,044 +57,888 1.28% 41,810,572
2015-06-08 2015-06-04 4.923 8,697,156 +102,573 1.28% 42,818,683
2015-06-05 2015-06-03 5.022 8,594,583 +181,383 1.26% 43,159,959
2015-06-04 2015-06-02 5.219 8,413,200 -18,281 1.23% 43,905,924
2015-06-03 2015-06-01 5.219 8,431,481 -69,059 1.24% 44,001,327
2015-06-02 2015-05-29 5.120 8,500,540 +43,264 1.25% 43,524,711
2015-06-01 2015-05-28 5.219 8,457,276 +58,294 1.24% 44,135,943
2015-05-29 2015-05-27 5.514 8,398,982 +168,586 1.23% 46,312,766
2015-05-28 2015-05-26 5.613 8,230,396 -220,685 1.21% 46,193,581
2015-05-27 2015-05-22 5.219 8,451,081 -80,841 1.24% 44,103,614
2015-05-26 2015-05-21 4.874 8,531,922 +78,403 1.25% 41,585,135
2015-05-22 2015-05-20 4.923 8,453,519 +128,979 1.24% 41,619,186
2015-05-21 2015-05-19 4.923 8,324,540 +37,373 1.22% 40,984,184
2015-05-20 2015-05-18 4.923 8,287,167 +58,701 1.22% 40,800,185
2015-05-19 2015-05-15 5.022 8,228,466 +62,559 1.21% 41,321,406
2015-05-18 2015-05-14 4.776 8,165,907 -115,979 1.20% 38,997,091
2015-05-15 2015-05-13 4.825 8,281,886 +7,109 1.22% 39,958,702
2015-05-14 2015-05-12 4.874 8,274,777 +245,567 1.21% 40,331,794
2015-05-13 2015-05-11 5.120 8,029,210 -129,994 1.18% 41,111,394
2015-05-12 2015-05-08 4.923 8,159,204 -37,170 1.20% 40,170,185
2015-05-11 2015-05-07 4.579 8,196,374 +277,253 1.20% 37,528,461
2015-05-08 2015-05-06 4.874 7,919,121 +181,586 1.16% 38,598,304
2015-05-07 2015-05-05 4.923 7,737,535 -108,058 1.14% 38,094,184
2015-05-06 2015-05-04 5.416 7,845,593 +476,510 1.15% 42,488,804
2015-05-05 2015-04-30 5.416 7,369,083 +47,631 1.08% 39,908,204
2015-05-04 2015-04-29 5.416 7,321,452 +118,416 1.07% 39,650,252
2015-04-30 2015-04-28 3.889 7,203,036 -29,451 1.06% 28,015,522
2015-04-29 2015-04-27 3.889 7,232,487 -16,250 1.06% 28,130,069
2015-04-28 2015-04-24 3.791 7,248,737 +26,405 1.06% 27,479,518
2015-04-27 2015-04-23 3.889 7,222,332 -216,318 1.06% 28,090,572
2015-04-24 2015-04-22 3.889 7,438,650 -58,904 1.09% 28,931,920
2015-04-23 2015-04-21 3.791 7,497,554 +33,514 1.10% 28,422,768
2015-04-22 2015-04-20 3.545 7,464,040 -331,079 1.10% 26,458,334
2015-04-21 2015-04-17 3.594 7,795,119 +53,826 1.14% 28,015,711
2015-04-20 2015-04-16 3.643 7,741,293 +113,745 1.14% 28,203,387
2015-04-16 2015-04-14 3.840 7,627,548 +28,335 1.12% 29,291,094
2015-04-15 2015-04-13 3.939 7,599,213 +173,156 1.12% 29,930,547
2015-04-14 2015-04-10 3.545 7,426,057 +151,931 1.09% 26,323,693
2015-04-13 2015-04-09 3.397 7,274,126 +50,779 1.07% 24,710,752
2015-04-10 2015-04-08 3.299 7,223,347 +2,247,413 1.06% 23,826,998
2015-04-09 2015-04-02 3.151 4,975,934 -5,078 1.10% 15,678,721
2015-04-08 2015-04-01 3.052 4,981,012 +182,805 1.10% 15,204,261
2015-04-02 2015-03-31 3.052 4,798,207 +25,389 1.06% 14,646,259
2015-03-30 2015-03-26 3.003 4,772,818 +20,312 1.05% 14,333,781
2015-03-27 2015-03-25 3.003 4,752,506 +16,858 1.05% 14,272,779
2015-03-26 2015-03-24 2.954 4,735,648 -22,952 1.04% 13,989,001
2015-03-25 2015-03-23 3.052 4,758,600 +64,997 1.05% 14,525,361
2015-03-24 2015-03-20 3.052 4,693,603 +2,641 1.03% 14,326,961
2015-03-23 2015-03-19 3.102 4,690,962 -7,922 1.03% 14,549,850
2015-03-20 2015-03-18 3.052 4,698,884 +8,734 1.03% 14,343,081
2015-03-19 2015-03-17 3.052 4,690,150 -30,467 1.03% 14,316,421
2015-03-18 2015-03-16 3.102 4,720,617 -40,623 1.04% 14,641,830
2015-03-16 2015-03-12 3.102 4,761,240 -46,717 1.05% 14,767,829
2015-03-13 2015-03-11 3.102 4,807,957 -24,374 1.06% 14,912,730
2015-03-12 2015-03-10 3.102 4,832,331 +2,031 1.06% 14,988,331
2015-03-11 2015-03-09 3.118 4,830,300 -649,971 1.06% 15,061,301
2015-03-10 2015-03-06 3.025 5,480,271 -309,758 1.21% 16,577,880
2015-03-09 2015-03-05 2.978 5,790,029 +8,595 1.20% 17,245,441
2015-03-06 2015-03-04 3.025 5,781,434 -3,223 1.20% 17,488,901
2015-03-05 2015-03-03 3.025 5,784,657 +32,231 1.20% 17,498,651
2015-03-04 2015-03-02 3.072 5,752,426 -136,445 1.20% 17,668,861
2015-03-03 2015-02-27 3.118 5,888,871 +5,372 1.23% 18,362,019
2015-03-02 2015-02-26 3.118 5,883,499 +47,272 1.22% 18,345,269
2015-02-27 2015-02-25 3.118 5,836,227 -8,595 1.21% 18,197,870
2015-02-26 2015-02-24 3.118 5,844,822 +20,198 1.22% 18,224,670
2015-02-25 2015-02-23 3.118 5,824,624 +21,488 1.21% 18,161,691
2015-02-24 2015-02-18 3.165 5,803,136 +135,371 1.21% 18,364,760
2015-02-17 2015-02-13 3.397 5,667,765 +3,223 1.18% 19,255,211
2015-02-16 2015-02-12 3.490 5,664,542 -10,743 1.18% 19,771,502
2015-02-13 2015-02-11 3.304 5,675,285 -21,488 1.18% 18,752,519
2015-02-10 2015-02-06 3.351 5,696,773 -10,744 1.19% 19,088,641
2015-02-09 2015-02-05 3.397 5,707,517 +3,224 1.19% 19,390,261
2015-02-06 2015-02-04 3.444 5,704,293 +21,487 1.19% 19,644,778
2015-02-05 2015-02-03 3.444 5,682,806 -71,983 1.18% 19,570,780
2015-02-04 2015-02-02 3.444 5,754,789 -5,372 1.20% 19,818,679
2015-02-03 2015-01-30 3.304 5,760,161 +5,372 1.20% 19,032,970
2015-02-02 2015-01-29 3.351 5,754,789 +7,520 1.20% 19,283,039
2015-01-30 2015-01-28 3.397 5,747,269 +6,447 1.20% 19,525,312
2015-01-28 2015-01-26 3.397 5,740,822 -16,116 1.19% 19,503,409
2015-01-27 2015-01-23 3.444 5,756,938 +42,975 1.20% 19,826,080
2015-01-26 2015-01-22 3.351 5,713,963 -10,744 1.19% 19,146,240
2015-01-23 2015-01-21 3.351 5,724,707 -24,710 1.19% 19,182,241
2015-01-21 2015-01-19 3.258 5,749,417 +78,429 1.20% 18,729,899
2015-01-20 2015-01-16 3.351 5,670,988 -10,744 1.18% 19,002,241
2015-01-16 2015-01-14 3.397 5,681,732 +3,224 1.18% 19,302,661
2015-01-13 2015-01-09 3.397 5,678,508 -29,009 1.18% 19,291,708
2015-01-12 2015-01-08 3.304 5,707,517 +21,488 1.19% 18,859,021
2015-01-09 2015-01-07 3.258 5,686,029 -25,140 1.18% 18,523,400
2015-01-07 2015-01-05 3.304 5,711,169 -53,719 1.19% 18,871,088
2015-01-02 2014-12-29 3.304 5,764,888 -6,447 1.20% 19,048,589
2014-12-29 2014-12-22 3.304 5,771,335 +27,934 1.20% 19,069,891
2014-12-23 2014-12-19 3.304 5,743,401 -10,744 1.19% 18,977,591
2014-12-22 2014-12-18 3.258 5,754,145 +61,240 1.20% 18,745,301
2014-12-19 2014-12-17 3.304 5,692,905 -15,471 1.18% 18,810,740
2014-12-16 2014-12-12 3.444 5,708,376 -3,223 1.19% 19,658,840
2014-12-15 2014-12-11 3.397 5,711,599 +11,388 1.19% 19,404,129
2014-12-12 2014-12-10 3.488 5,700,211 -145,132 1.19% 19,881,852
2014-12-11 2014-12-09 3.579 5,845,343 -88,967 1.18% 20,917,620
2014-12-10 2014-12-08 3.850 5,934,310 -39,737 1.20% 22,848,850
2014-12-09 2014-12-05 3.443 5,974,047 -17,661 1.21% 20,566,359
2014-12-08 2014-12-04 3.261 5,991,708 -45,257 1.21% 19,541,519
2014-12-03 2014-12-01 3.126 6,036,965 +27,596 1.22% 18,868,741
2014-12-01 2014-11-27 3.216 6,009,369 -15,454 1.22% 19,326,909
2014-11-25 2014-11-21 3.171 6,024,823 -66,228 1.22% 19,103,701
2014-11-21 2014-11-19 3.171 6,091,051 +183,232 1.23% 19,313,699
2014-11-18 2014-11-14 3.261 5,907,819 +331,144 1.20% 19,267,921
2014-11-11 2014-11-07 3.261 5,576,675 +8,830 1.13% 18,187,919
2014-11-10 2014-11-06 3.261 5,567,845 +5,519 1.13% 18,159,121
2014-11-06 2014-11-04 3.216 5,562,326 -11,038 1.13% 17,889,161
2014-11-04 2014-10-31 3.216 5,573,364 -22,297 1.13% 17,924,661
2014-11-03 2014-10-30 3.216 5,595,661 +12,584 1.13% 17,996,371
2014-10-24 2014-10-22 3.261 5,583,077 -6,623 1.13% 18,208,799
2014-10-23 2014-10-21 3.261 5,589,700 -11,038 1.13% 18,230,399
2014-10-22 2014-10-20 3.261 5,600,738 +34,218 1.13% 18,266,399
2014-10-20 2014-10-16 3.261 5,566,520 -22,076 1.13% 18,154,799
2014-10-17 2014-10-15 3.352 5,588,596 +22,076 1.13% 18,733,099
2014-10-15 2014-10-13 3.307 5,566,520 -66,229 1.13% 18,406,949
2014-10-14 2014-10-10 3.307 5,632,749 -55,190 1.14% 18,625,950
2014-10-10 2014-10-08 3.397 5,687,939 +37,529 1.15% 19,323,749
2014-10-08 2014-10-06 3.397 5,650,410 -5,519 1.14% 19,196,251
2014-10-07 2014-10-03 3.307 5,655,929 +220,762 1.15% 18,702,600
2014-10-06 2014-09-30 3.307 5,435,167 -19,868 1.10% 17,972,601
2014-10-03 2014-09-29 3.307 5,455,035 -55,191 1.10% 18,038,299
2014-09-29 2014-09-25 3.488 5,510,226 -22,076 1.12% 19,219,201
2014-09-25 2014-09-23 3.533 5,532,302 -26,491 1.12% 19,546,800
2014-09-24 2014-09-22 3.397 5,558,793 -6,623 1.13% 18,884,998
2014-09-19 2014-09-17 3.533 5,565,416 -5,519 1.13% 19,663,799
2014-09-18 2014-09-16 3.579 5,570,935 +2,207 1.13% 19,935,649
2014-09-17 2014-09-15 3.533 5,568,728 +9,935 1.13% 19,675,501
2014-09-16 2014-09-12 3.579 5,558,793 -84,994 1.13% 19,892,198
2014-09-15 2014-09-11 3.579 5,643,787 -22,076 1.14% 20,196,350
2014-09-12 2014-09-10 3.579 5,665,863 -22,076 1.15% 20,275,349
2014-09-11 2014-09-08 3.624 5,687,939 -5,519 1.15% 20,611,999
2014-09-10 2014-09-05 3.669 5,693,458 -20,531 1.15% 20,889,898
2014-09-05 2014-09-03 3.669 5,713,989 -34,881 1.16% 20,965,229
2014-09-04 2014-09-02 3.624 5,748,870 -8,830 1.16% 20,832,801
2014-09-03 2014-09-01 3.488 5,757,700 -4,416 1.17% 20,082,369
2014-09-02 2014-08-29 3.579 5,762,116 +6,623 1.17% 20,619,792
2014-09-01 2014-08-28 3.624 5,755,493 +11,259 1.17% 20,856,801
2014-08-28 2014-08-26 3.760 5,744,234 -13,246 1.16% 21,596,601
2014-08-27 2014-08-25 3.760 5,757,480 +49,672 1.17% 21,646,402
2014-08-26 2014-08-22 3.804 5,707,808 -143,190 1.16% 21,712,116
2014-08-22 2014-08-20 3.583 5,850,998 -39,564 1.16% 20,962,801
2014-08-21 2014-08-19 3.539 5,890,562 -27,130 1.16% 20,844,000
2014-08-20 2014-08-18 3.583 5,917,692 -28,260 1.17% 21,201,751
2014-08-19 2014-08-15 3.627 5,945,952 -16,956 1.18% 21,566,000
2014-08-18 2014-08-14 3.627 5,962,908 -135,649 1.18% 21,627,500
2014-08-15 2014-08-13 3.627 6,098,557 -4,974 1.21% 22,119,499
2014-08-14 2014-08-12 3.671 6,103,531 -31,878 1.21% 22,407,510
2014-08-13 2014-08-11 3.671 6,135,409 -32,555 1.21% 22,524,542
2014-08-12 2014-08-08 3.671 6,167,964 +112,362 1.22% 22,644,059
2014-08-11 2014-08-07 3.715 6,055,602 +558,196 1.20% 22,499,401
2014-08-08 2014-08-06 3.627 5,497,406 -59,911 1.09% 19,939,121
2014-08-07 2014-08-05 3.450 5,557,317 +27,130 1.10% 19,173,179
2014-08-06 2014-08-04 3.450 5,530,187 -22,609 1.09% 19,079,578
2014-08-04 2014-07-31 3.317 5,552,796 +27,130 1.10% 18,420,751
2014-08-01 2014-07-30 3.362 5,525,666 -14,695 1.09% 18,575,160
2014-07-31 2014-07-29 3.362 5,540,361 -13,565 1.10% 18,624,559
2014-07-30 2014-07-28 3.317 5,553,926 -1,130 1.10% 18,424,500
2014-07-29 2014-07-25 3.273 5,555,056 -4,522 1.10% 18,182,538
2014-07-28 2014-07-24 3.229 5,559,578 +21,478 1.10% 17,951,430
2014-07-25 2014-07-23 3.185 5,538,100 +3,391 1.10% 17,637,119
2014-07-24 2014-07-22 3.140 5,534,709 -19,217 1.09% 17,381,510
2014-07-22 2014-07-18 3.096 5,553,926 +33,912 1.10% 17,196,200
2014-07-16 2014-07-14 3.096 5,520,014 -33,686 1.09% 17,091,201
2014-07-14 2014-07-10 3.140 5,553,700 +18,991 1.10% 17,441,150
2014-07-11 2014-07-09 3.140 5,534,709 -11,304 1.09% 17,381,510
2014-07-08 2014-07-04 3.185 5,546,013 +33,912 1.10% 17,662,319
2014-07-07 2014-07-03 3.140 5,512,101 -22,608 1.09% 17,310,510
2014-07-04 2014-07-02 3.096 5,534,709 +24,869 1.09% 17,136,700
2014-06-30 2014-06-26 3.273 5,509,840 +22,608 1.09% 18,034,540
2014-06-26 2014-06-24 3.317 5,487,232 +56,521 1.09% 18,203,250
2014-06-24 2014-06-20 3.317 5,430,711 +226,081 1.07% 18,015,748
2014-06-23 2014-06-19 3.229 5,204,630 +12,435 1.03% 16,805,331
2014-06-19 2014-06-17 3.317 5,192,195 -33,234 1.03% 17,224,499
2014-06-18 2014-06-16 3.273 5,225,429 -22,608 1.03% 17,103,619
2014-06-17 2014-06-13 3.229 5,248,037 +11,304 1.04% 16,945,489
2014-06-13 2014-06-11 3.273 5,236,733 +22,608 1.04% 17,140,619
2014-06-10 2014-06-06 3.140 5,214,125 +11,304 1.03% 16,374,730
2014-06-09 2014-06-05 3.140 5,202,821 -11,304 1.03% 16,339,230
2014-06-05 2014-06-03 3.185 5,214,125 +22,608 1.03% 16,605,360
2014-06-03 2014-05-29 3.185 5,191,517 -19,443 1.03% 16,533,360
2014-05-29 2014-05-27 3.140 5,210,960 -13,565 1.03% 16,364,790
2014-05-28 2014-05-26 3.185 5,224,525 -9,043 1.03% 16,638,480
2014-05-27 2014-05-23 3.140 5,233,568 +9,043 1.03% 16,435,790
2014-05-26 2014-05-22 3.140 5,224,525 -11,304 1.03% 16,407,390
2014-05-22 2014-05-20 3.096 5,235,829 -4,522 1.04% 16,211,300
2014-05-21 2014-05-19 3.052 5,240,351 -11,304 1.04% 15,993,511
2014-05-20 2014-05-16 3.096 5,251,655 -6,782 1.04% 16,260,301
2014-05-19 2014-05-15 3.096 5,258,437 +6,782 1.04% 16,281,300
2014-05-16 2014-05-14 3.096 5,251,655 +679 1.04% 16,260,301
2014-05-14 2014-05-12 3.096 5,250,976 +452 1.04% 16,258,199
2014-05-13 2014-05-09 3.052 5,250,524 +8,817 1.04% 16,024,559
2014-05-12 2014-05-08 3.096 5,241,707 +135,649 1.04% 16,229,500
2014-05-09 2014-05-07 3.185 5,106,058 -25,999 1.01% 16,261,200
2014-05-07 2014-05-02 3.052 5,132,057 +9,721 1.01% 15,662,999
2014-05-05 2014-04-30 3.096 5,122,336 +21,026 1.01% 15,859,900
2014-05-02 2014-04-29 3.052 5,101,310 +4,521 1.01% 15,569,159
2014-04-30 2014-04-28 3.096 5,096,789 +39,565 1.01% 15,780,801
2014-04-29 2014-04-25 3.229 5,057,224 -56,521 1.00% 16,329,369
2014-04-28 2014-04-24 3.229 5,113,745 +3,391 1.01% 16,511,871
2014-04-25 2014-04-23 3.317 5,110,354 +27,809 1.01% 16,953,001
2014-04-23 2014-04-17 3.185 5,082,545 +15,373 1.01% 16,186,318
2014-04-22 2014-04-16 3.229 5,067,172 -11,304 1.00% 16,361,490
2014-04-17 2014-04-15 3.273 5,078,476 +11,982 1.00% 16,622,620
2014-04-16 2014-04-14 3.362 5,066,494 +90,659 1.00% 17,031,601
2014-04-15 2014-04-11 3.273 4,975,835 -14,695 0.98% 16,286,660
2014-04-09 2014-04-07 3.052 4,990,530 -2,261 0.99% 15,231,059
2014-04-07 2014-04-03 3.052 4,992,791 +1,130 0.99% 15,237,960
2014-04-01 2014-03-28 3.008 4,991,661 -11,304 0.99% 15,013,721
2014-03-31 2014-03-27 3.052 5,002,965 -6,782 0.99% 15,269,011
2014-03-27 2014-03-25 3.052 5,009,747 +5,652 0.99% 15,289,710
2014-03-25 2014-03-21 2.919 5,004,095 -16,956 0.99% 14,608,440
2014-03-18 2014-03-14 2.875 5,021,051 -11,304 0.99% 14,435,849
2014-03-03 2014-02-27 2.964 5,032,355 +11,304 1.00% 14,913,529
2014-02-19 2014-02-17 3.052 5,021,051 -55,842 0.99% 15,324,209
2014-02-18 2014-02-14 3.052 5,076,893 -22,609 1.00% 15,494,639
2014-02-14 2014-02-12 2.964 5,099,502 +22,609 1.01% 15,112,521
2014-02-13 2014-02-11 2.964 5,076,893 -2,261 1.00% 15,045,519
2014-02-11 2014-02-07 2.964 5,079,154 -5,652 1.00% 15,052,219
2014-02-06 2014-02-04 2.964 5,084,806 +13,565 1.01% 15,068,969
2014-01-29 2014-01-27 3.008 5,071,241 -22,609 1.00% 15,253,079
2014-01-23 2014-01-21 3.096 5,093,850 -2,260 1.01% 15,771,701
2014-01-16 2014-01-14 3.096 5,096,110 -1,131 1.01% 15,778,699
2014-01-14 2014-01-10 3.052 5,097,241 +6,783 1.01% 15,556,741
2014-01-08 2014-01-06 3.052 5,090,458 +15,825 1.01% 15,536,039
2014-01-07 2014-01-03 3.052 5,074,633 +11,304 1.00% 15,487,741
2014-01-06 2014-01-02 3.140 5,063,329 +78,451 1.00% 15,901,161
2014-01-03 2013-12-31 3.096 4,984,878 -13,565 0.99% 15,434,300
2013-12-27 2013-12-20 3.140 4,998,443 -22,608 0.99% 15,697,390
2013-12-20 2013-12-18 3.185 5,021,051 -3,391 0.99% 15,990,479
2013-12-19 2013-12-17 3.140 5,024,442 +11,304 0.99% 15,779,039
2013-12-17 2013-12-13 3.185 5,013,138 -120,276 0.99% 15,965,279
2013-12-16 2013-12-12 3.140 5,133,414 +30,521 1.02% 16,121,260
2013-12-13 2013-12-11 3.182 5,102,893 -251,664 1.01% 16,239,083
2013-12-12 2013-12-10 3.224 5,354,557 -158,337 1.00% 17,264,170
2013-12-11 2013-12-09 3.266 5,512,894 -3,582 1.03% 18,005,521
2013-12-10 2013-12-06 3.266 5,516,476 -102,692 1.03% 18,017,220
2013-12-09 2013-12-05 3.224 5,619,168 +17,434 1.05% 18,117,329
2013-12-06 2013-12-04 3.099 5,601,734 +68,779 1.05% 17,357,439
2013-12-05 2013-12-03 3.140 5,532,955 +31,047 1.04% 17,376,001
2013-12-04 2013-12-02 3.099 5,501,908 -5,971 1.03% 17,048,119
2013-12-03 2013-11-29 3.099 5,507,879 +134,933 1.03% 17,066,621
2013-12-02 2013-11-28 3.015 5,372,946 +5,970 1.01% 16,198,560
2013-11-26 2013-11-22 3.099 5,366,976 +5,971 1.00% 16,630,021
2013-11-25 2013-11-21 3.099 5,361,005 +1,194 1.00% 16,611,520
2013-11-14 2013-11-12 3.015 5,359,811 -2,388 1.00% 16,158,960
2013-11-11 2013-11-07 2.973 5,362,199 -5,971 1.00% 15,941,630
2013-11-07 2013-11-05 3.015 5,368,170 -477 1.00% 16,184,161
2013-11-06 2013-11-04 2.931 5,368,647 -21,972 1.01% 15,735,999
2013-11-05 2013-11-01 2.931 5,390,619 +1,433 1.01% 15,800,401
2013-10-29 2013-10-25 2.973 5,389,186 -29,852 1.01% 16,021,861
2013-10-28 2013-10-24 2.973 5,419,038 +29,852 1.01% 16,110,610
2013-10-23 2013-10-21 3.015 5,389,186 -45,375 1.01% 16,247,521
2013-10-22 2013-10-18 3.015 5,434,561 +2,149 1.02% 16,384,319
2013-10-21 2013-10-17 2.931 5,432,412 +59,705 1.02% 15,922,900
2013-10-17 2013-10-15 2.931 5,372,707 -66,392 1.01% 15,747,899
2013-10-16 2013-10-11 2.931 5,439,099 +17,195 1.02% 15,942,501
2013-10-11 2013-10-09 2.847 5,421,904 +12,180 1.02% 15,438,040
2013-10-10 2013-10-08 2.847 5,409,724 -35,823 1.01% 15,403,360
2013-10-08 2013-10-04 2.847 5,445,547 +41,793 1.02% 15,505,360
2013-10-07 2013-10-03 2.847 5,403,754 +27,465 1.01% 15,386,361
2013-10-03 2013-09-30 2.722 5,376,289 -4,777 1.01% 14,632,799
2013-09-30 2013-09-26 2.847 5,381,066 -1,194 1.01% 15,321,760
2013-09-26 2013-09-24 2.805 5,382,260 +23,882 1.01% 15,099,790
2013-09-25 2013-09-23 2.847 5,358,378 +2,388 1.00% 15,257,160
2013-09-24 2013-09-19 2.847 5,355,990 +11,941 1.00% 15,250,360
2013-09-23 2013-09-18 3.057 5,344,049 +19,106 1.00% 16,335,210
2013-09-13 2013-09-11 2.680 5,324,943 -2,389 1.00% 14,270,079
2013-09-11 2013-09-09 2.680 5,327,332 -2,388 1.00% 14,276,481
2013-09-10 2013-09-06 2.680 5,329,720 -23,882 1.00% 14,282,881
2013-09-09 2013-09-05 2.680 5,353,602 -25,076 1.00% 14,346,881
2013-09-05 2013-09-03 2.680 5,378,678 +23,882 1.01% 14,414,081
2013-09-03 2013-08-30 2.638 5,354,796 -4,776 1.00% 14,125,861
2013-09-02 2013-08-29 2.680 5,359,572 -4,777 1.00% 14,362,880
2013-08-27 2013-08-23 2.680 5,364,349 -155,321 1.00% 14,375,681
2013-08-23 2013-08-21 2.680 5,519,670 -1,478 1.00% 14,791,919
2013-08-19 2013-08-15 2.680 5,521,148 +3,694 1.00% 14,795,880
2013-08-16 2013-08-13 2.720 5,517,454 -12,314 1.00% 15,010,011
2013-08-09 2013-08-07 2.639 5,529,768 +8,620 1.00% 14,594,450
2013-08-06 2013-08-02 2.639 5,521,148 -4,679 1.00% 14,571,700
2013-08-02 2013-07-31 2.639 5,525,827 +4,925 1.00% 14,584,049
2013-08-01 2013-07-30 2.599 5,520,902 +11,083 1.00% 14,346,881
2013-07-30 2013-07-26 2.680 5,509,819 -2,463 1.00% 14,765,520
2013-07-26 2013-07-24 2.680 5,512,282 -7,388 1.00% 14,772,120
2013-07-18 2013-07-16 2.599 5,519,670 -36,943 1.00% 14,343,679
2013-07-16 2013-07-12 2.680 5,556,613 -29,553 1.01% 14,890,921
2013-07-08 2013-07-04 2.599 5,586,166 +6,157 1.01% 14,516,479
2013-07-05 2013-07-03 2.599 5,580,009 -9,852 1.01% 14,500,479
2013-06-28 2013-06-26 2.720 5,589,861 +7,389 1.01% 15,206,991
2013-06-21 2013-06-19 2.802 5,582,472 -24,628 1.01% 15,640,229
2013-06-18 2013-06-14 2.761 5,607,100 +12,314 1.02% 15,481,559
2013-06-11 2013-06-07 2.802 5,594,786 -12,314 1.02% 15,674,729
2013-06-10 2013-06-06 2.802 5,607,100 +12,314 1.02% 15,709,229
2013-06-04 2013-05-31 2.883 5,594,786 +14,777 1.02% 16,129,069
2013-05-31 2013-05-29 2.883 5,580,009 +12,314 1.01% 16,086,469
2013-05-29 2013-05-27 2.923 5,567,695 -23,397 1.01% 16,277,039
2013-05-28 2013-05-24 2.883 5,591,092 +2,463 1.01% 16,118,420
2013-05-27 2013-05-23 2.923 5,588,629 -6,157 1.01% 16,338,239
2013-05-24 2013-05-22 2.964 5,594,786 +9,851 1.02% 16,583,409
2013-05-23 2013-05-21 3.005 5,584,935 +12,314 1.01% 16,780,980
2013-05-22 2013-05-20 2.964 5,572,621 +1,231 1.01% 16,517,710
2013-05-16 2013-05-14 3.005 5,571,390 +2,463 1.01% 16,740,281
2013-05-15 2013-05-13 3.086 5,568,927 +24,628 1.01% 17,185,121
2013-05-13 2013-05-09 3.126 5,544,299 +12,068 1.01% 17,334,242
2013-05-10 2013-05-08 3.045 5,532,231 +43,100 1.00% 16,847,251
2013-05-09 2013-05-07 3.126 5,489,131 +86,198 1.00% 17,161,759
2013-05-08 2013-05-06 3.208 5,402,933 -79,056 0.98% 17,331,021
2013-05-06 2013-05-02 2.964 5,481,989 -12,314 1.00% 16,249,069
2013-04-22 2013-04-18 2.842 5,494,303 -19,703 1.00% 15,616,299
2013-04-19 2013-04-17 2.883 5,514,006 -40,636 1.00% 15,896,190
2013-04-18 2013-04-16 2.842 5,554,642 -2,463 1.01% 15,787,799
2013-04-16 2013-04-12 2.842 5,557,105 -6,403 1.01% 15,794,800
2013-04-15 2013-04-11 2.842 5,563,508 +12,314 1.01% 15,812,999
2013-04-11 2013-04-09 2.802 5,551,194 -14,777 1.01% 15,552,599
2013-04-05 2013-04-02 2.883 5,565,971 -12,314 1.01% 16,045,999
2013-04-03 2013-03-28 2.883 5,578,285 -1,232 1.01% 16,081,499
2013-03-27 2013-03-25 2.842 5,579,517 +23,397 1.01% 15,858,501
2013-03-26 2013-03-22 2.923 5,556,120 +6,157 1.01% 16,243,200
2013-03-22 2013-03-20 3.005 5,549,963 -32,755 1.01% 16,675,900
2013-03-20 2013-03-18 2.883 5,582,718 +9,851 1.01% 16,094,279
2013-03-19 2013-03-15 2.842 5,572,867 +246 1.01% 15,839,599
2013-03-08 2013-03-06 2.964 5,572,621 +6,157 1.01% 16,517,710
2013-02-28 2013-02-26 3.005 5,566,464 -4,926 1.01% 16,725,480
2013-02-22 2013-02-20 3.045 5,571,390 -18,471 1.01% 16,966,501
2013-02-21 2013-02-19 3.086 5,589,861 -6,157 1.01% 17,249,721
2013-02-20 2013-02-18 3.126 5,596,018 -47,778 1.02% 17,495,941
2013-02-19 2013-02-15 2.923 5,643,796 -24,629 1.02% 16,499,519
2013-02-15 2013-02-08 2.802 5,668,425 +2,710 1.03% 15,881,041
2013-02-14 2013-02-07 2.761 5,665,715 -739 1.03% 15,643,399
2013-02-08 2013-02-06 2.802 5,666,454 +24,628 1.03% 15,875,519
2013-02-07 2013-02-05 2.802 5,641,826 -49,257 1.02% 15,806,520
2013-02-05 2013-02-01 2.842 5,691,083 +24,629 1.03% 16,175,601
2013-02-01 2013-01-30 2.842 5,666,454 -12,314 1.03% 16,105,599
2013-01-31 2013-01-29 2.842 5,678,768 +24,628 1.03% 16,140,599
2013-01-29 2013-01-25 2.923 5,654,140 +30,785 1.03% 16,529,759
2013-01-25 2013-01-23 2.964 5,623,355 -6,157 1.02% 16,668,090
2013-01-24 2013-01-22 2.923 5,629,512 +24,628 1.02% 16,457,760
2013-01-23 2013-01-21 2.964 5,604,884 +12,314 1.02% 16,613,340
2013-01-22 2013-01-18 3.005 5,592,570 +24,628 1.02% 16,803,921
2013-01-21 2013-01-17 3.005 5,567,942 +6,157 1.01% 16,729,921
2013-01-17 2013-01-15 3.005 5,561,785 +8,620 1.01% 16,711,421
2013-01-16 2013-01-14 3.005 5,553,165 +12,314 1.01% 16,685,521
2013-01-14 2013-01-10 3.005 5,540,851 +139,150 1.01% 16,648,521
2013-01-11 2013-01-09 3.086 5,401,701 -98,513 0.98% 16,669,079
2013-01-09 2013-01-07 2.923 5,500,214 +61,570 1.00% 16,079,760
2013-01-08 2013-01-04 2.842 5,438,644 +24,629 0.99% 15,458,101
2013-01-07 2013-01-03 2.842 5,414,015 +24,628 0.98% 15,388,099
2013-01-03 2012-12-31 2.842 5,389,387 -2,217 0.98% 15,318,099
2012-12-21 2012-12-19 2.842 5,391,604 -24,628 0.98% 15,324,401
2012-12-20 2012-12-18 2.802 5,416,232 -24,628 0.98% 15,174,480
2012-12-18 2012-12-14 2.802 5,440,860 +24,628 0.99% 15,243,480
2012-12-17 2012-12-13 2.761 5,416,232 +41,868 0.98% 14,954,560
2012-12-14 2012-12-12 2.802 5,374,364 -1,231 0.98% 15,057,180
2012-12-13 2012-12-11 2.802 5,375,595 -155,815 0.98% 15,060,629
2012-12-11 2012-12-07 2.802 5,531,410 +6,336 0.98% 15,497,171
2012-12-06 2012-12-04 2.723 5,525,074 -25,342 0.97% 15,043,379
2012-12-05 2012-12-03 2.723 5,550,416 -32,945 0.98% 15,112,379
2012-11-16 2012-11-14 2.604 5,583,361 -2,534 0.99% 14,541,120
2012-11-12 2012-11-08 2.644 5,585,895 +25,342 0.99% 14,768,140
2012-11-09 2012-11-07 2.723 5,560,553 -60,821 0.98% 15,139,980
2012-11-08 2012-11-06 2.723 5,621,374 -26,609 0.99% 15,305,580
2012-11-07 2012-11-05 2.723 5,647,983 -45,616 1.00% 15,378,029
2012-11-06 2012-11-02 2.683 5,693,599 -15,205 1.00% 15,277,560
2012-11-05 2012-11-01 2.604 5,708,804 -6,336 1.01% 14,867,820
2012-10-31 2012-10-29 2.525 5,715,140 -1,267 1.01% 14,433,281
2012-10-29 2012-10-25 2.565 5,716,407 -19,006 1.01% 14,662,051
2012-10-26 2012-10-24 2.565 5,735,413 +12,671 1.01% 14,710,799
2012-10-25 2012-10-22 2.447 5,722,742 +19,006 1.01% 14,000,839
2012-10-24 2012-10-19 2.447 5,703,736 +6,336 1.01% 13,954,341
2012-10-22 2012-10-18 2.486 5,697,400 +25,342 1.01% 14,163,660
2012-10-19 2012-10-17 2.447 5,672,058 -6,336 1.00% 13,876,840
2012-10-12 2012-10-10 2.447 5,678,394 +1,267 1.00% 13,892,341
2012-10-09 2012-10-05 2.407 5,677,127 +6,336 1.00% 13,665,221
2012-09-28 2012-09-26 2.525 5,670,791 +12,671 1.00% 14,321,280
2012-09-26 2012-09-24 2.565 5,658,120 +7,603 1.00% 14,512,550
2012-09-25 2012-09-21 2.565 5,650,517 +7,602 1.00% 14,493,049
2012-09-24 2012-09-20 2.604 5,642,915 -126,710 1.00% 14,696,221
2012-09-21 2012-09-19 2.644 5,769,625 +125,950 1.02% 15,253,890
2012-09-20 2012-09-18 2.486 5,643,675 +15,205 1.00% 14,030,100
2012-09-19 2012-09-17 2.486 5,628,470 +12,671 0.99% 13,992,300
2012-09-12 2012-09-10 2.407 5,615,799 -12,671 0.99% 13,517,601
2012-08-29 2012-08-27 2.407 5,628,470 +12,671 0.99% 13,548,100
2012-08-28 2012-08-24 2.445 5,615,799 -184,124 0.99% 13,732,166
2012-08-14 2012-08-10 2.407 5,799,923 +1,308 0.99% 13,960,799
2012-08-02 2012-07-31 2.445 5,798,615 -1,308 0.99% 14,179,201
2012-07-30 2012-07-26 2.369 5,799,923 +7,852 0.99% 13,739,199
2012-07-20 2012-07-18 2.445 5,792,071 +10,469 0.99% 14,163,199
2012-07-17 2012-07-13 2.445 5,781,602 -7,852 0.99% 14,137,599
2012-07-11 2012-07-09 2.522 5,789,454 +20,938 0.99% 14,599,200
2012-07-10 2012-07-06 2.598 5,768,516 +30,099 0.99% 14,987,201
2012-07-06 2012-07-04 2.254 5,738,417 -1,309 0.98% 12,935,750
2012-06-29 2012-06-27 2.216 5,739,726 +2,618 0.98% 12,719,401
2012-06-18 2012-06-14 2.216 5,737,108 -2,618 0.98% 12,713,599
2012-06-06 2012-06-04 2.292 5,739,726 +13,087 0.98% 13,158,001
2012-05-30 2012-05-28 2.483 5,726,639 +7,852 0.98% 14,222,000
2012-05-14 2012-05-10 2.483 5,718,787 +6,543 0.98% 14,202,499
2012-03-27 2012-03-23 2.560 5,712,244 +6,543 0.98% 14,622,750
2012-03-22 2012-03-20 2.751 5,705,701 -3,926 0.97% 15,696,001
2012-03-21 2012-03-19 2.827 5,709,627 -3,402 0.98% 16,143,101
2012-03-20 2012-03-16 2.827 5,713,029 -5,235 0.98% 16,152,720
2012-03-07 2012-03-05 2.980 5,718,264 +10,469 0.98% 17,041,441
2012-03-01 2012-02-28 3.095 5,707,795 -20,938 0.97% 17,664,481
2012-02-29 2012-02-27 2.942 5,728,733 -34,025 0.98% 16,853,760
2012-02-28 2012-02-24 2.751 5,762,758 +9,422 0.98% 15,852,961
2012-02-23 2012-02-21 2.751 5,753,336 -34,024 0.98% 15,827,041
2012-02-22 2012-02-20 2.598 5,787,360 -10,469 0.99% 15,036,159
2012-02-17 2012-02-15 2.560 5,797,829 +9,160 0.99% 14,841,839
2012-02-16 2012-02-14 2.522 5,788,669 +23,556 0.99% 14,597,220
2012-02-14 2012-02-10 2.598 5,765,113 -19,630 0.98% 14,978,359
2012-02-10 2012-02-08 2.522 5,784,743 +458,026 0.99% 14,587,320
2012-02-09 2012-02-07 2.407 5,326,717 +3,926 0.91% 12,821,761
2012-02-07 2012-02-03 2.483 5,322,791 -2,617 0.91% 13,219,051
2012-02-06 2012-02-02 2.331 5,325,408 +6,543 0.91% 12,411,670
2012-01-31 2012-01-27 2.369 5,318,865 -13,086 0.91% 12,599,641
2012-01-13 2012-01-11 2.292 5,331,951 -12,563 0.91% 12,223,200
2012-01-10 2012-01-06 2.254 5,344,514 -2,617 0.91% 12,047,800
2012-01-09 2012-01-05 2.216 5,347,131 +12,563 0.91% 11,849,399
2011-12-23 2011-12-21 2.254 5,334,568 +10,469 0.91% 12,025,379
2011-12-16 2011-12-14 2.331 5,324,099 -39,260 0.91% 12,408,619
2011-12-13 2011-12-09 2.407 5,363,359 -224,273 0.92% 12,909,961
2011-12-09 2011-12-07 2.407 5,587,632 +4,051 0.93% 13,449,801
2011-12-07 2011-12-05 2.407 5,583,581 +15,932 0.92% 13,440,050
2011-12-06 2011-12-02 2.407 5,567,649 +6,751 0.92% 13,401,700
2011-11-30 2011-11-28 2.370 5,560,898 +4,321 0.92% 13,179,520
2011-11-29 2011-11-25 2.296 5,556,577 +2,700 0.92% 12,757,739
2011-11-23 2011-11-21 2.370 5,553,877 -2,700 0.92% 13,162,880
2011-11-22 2011-11-18 2.407 5,556,577 -1,351 0.92% 13,375,049
2011-11-18 2011-11-16 2.296 5,557,928 +21,604 0.92% 12,760,841
2011-11-17 2011-11-15 2.370 5,536,324 +8,101 0.92% 13,121,279
2011-11-16 2011-11-14 2.370 5,528,223 +4,050 0.92% 13,102,079
2011-11-14 2011-11-10 2.444 5,524,173 +17,553 0.91% 13,501,621
2011-11-09 2011-11-07 2.518 5,506,620 +9,451 0.91% 13,866,559
2011-11-08 2011-11-04 2.518 5,497,169 -13,502 0.91% 13,842,760
2011-11-07 2011-11-03 2.444 5,510,671 -13,502 0.91% 13,468,620
2011-11-04 2011-11-02 2.444 5,524,173 +10,802 0.91% 13,501,621
2011-11-03 2011-11-01 2.407 5,513,371 +31,054 0.91% 13,271,050
2011-11-01 2011-10-28 2.777 5,482,317 +27,004 0.91% 15,226,501
2011-10-24 2011-10-20 2.407 5,455,313 +2,025,287 0.90% 13,131,300
2011-10-21 2011-10-19 2.481 3,430,026 -6,751 0.57% 8,510,340
2011-10-20 2011-10-18 2.481 3,436,777 -4,051 0.57% 8,527,090
2011-10-19 2011-10-17 2.666 3,440,828 +13,502 0.57% 9,174,241
2011-10-17 2011-10-13 2.629 3,427,326 -4,050 0.57% 9,011,321
2011-10-14 2011-10-12 2.481 3,431,376 -2,701 0.57% 8,513,690
2011-10-13 2011-10-11 2.407 3,434,077 +67,510 0.57% 8,266,051
2011-10-11 2011-10-07 2.444 3,366,567 -9,451 0.56% 8,228,220
2011-09-28 2011-09-26 2.481 3,376,018 -18,903 0.56% 8,376,339
2011-09-26 2011-09-22 2.555 3,394,921 -70,210 0.56% 8,674,680
2011-09-23 2011-09-21 2.740 3,465,131 -4,591 0.57% 9,495,680
2011-09-22 2011-09-20 2.777 3,469,722 +16,203 0.57% 9,636,751
2011-09-21 2011-09-19 2.963 3,453,519 -51,308 0.57% 10,231,199
2011-09-19 2011-09-15 3.111 3,504,827 +8,102 0.58% 10,902,361
2011-09-15 2011-09-12 3.222 3,496,725 -10,802 0.58% 11,265,629
2011-09-12 2011-09-08 3.296 3,507,527 -7,831 0.58% 11,560,210
2011-09-08 2011-09-06 3.296 3,515,358 -13,502 0.58% 11,586,020
2011-09-07 2011-09-05 3.296 3,528,860 -6,751 0.58% 11,630,520
2011-09-02 2011-08-31 3.370 3,535,611 -13,502 0.59% 11,914,630
2011-09-01 2011-08-30 3.296 3,549,113 +4,051 0.59% 11,697,270
2011-08-31 2011-08-29 3.222 3,545,062 -1,350 0.59% 11,421,359
2011-08-30 2011-08-26 3.185 3,546,412 -6,751 0.59% 11,294,378
2011-08-25 2011-08-23 3.296 3,553,163 -13,502 0.59% 11,710,619
2011-08-24 2011-08-22 3.296 3,566,665 +8,101 0.59% 11,755,119
2011-08-23 2011-08-19 3.370 3,558,564 +5,401 0.59% 11,991,979
2011-08-22 2011-08-18 3.518 3,553,163 +21,063 0.59% 12,500,098
2011-08-19 2011-08-17 3.518 3,532,100 -1,081 0.58% 12,425,998
2011-08-18 2011-08-16 3.407 3,533,181 -11,881 0.58% 12,037,281
2011-08-15 2011-08-11 3.259 3,545,062 -77,808 0.59% 11,552,639
2011-08-12 2011-08-10 3.331 3,622,870 -15,742 0.59% 12,068,560
2011-08-11 2011-08-09 3.295 3,638,612 +13,809 0.59% 11,989,250
2011-08-10 2011-08-08 3.331 3,624,803 +8,009 0.59% 12,074,999
2011-07-20 2011-07-18 3.548 3,616,794 -5,524 0.59% 12,834,079
2011-07-19 2011-07-15 3.585 3,622,318 +1,381 0.59% 12,984,841
2011-07-14 2011-07-12 3.585 3,620,937 -8,285 0.59% 12,979,890
2011-07-12 2011-07-08 3.621 3,629,222 +22,094 0.59% 13,140,999
2011-07-08 2011-07-06 3.693 3,607,128 -6,628 0.58% 13,322,219
2011-07-06 2011-07-04 3.766 3,613,756 +43,083 0.59% 13,608,399
2011-07-05 2011-06-30 3.693 3,570,673 +6,628 0.58% 13,187,580
2011-06-29 2011-06-27 3.693 3,564,045 -13,809 0.58% 13,163,101
2011-06-28 2011-06-24 3.693 3,577,854 -27,617 0.58% 13,214,102
2011-06-27 2011-06-23 3.548 3,605,471 -16,571 0.58% 12,793,900
2011-06-24 2011-06-22 3.548 3,622,042 +6,905 0.59% 12,852,701
2011-06-20 2011-06-16 3.621 3,615,137 -27,618 0.59% 13,089,999
2011-06-15 2011-06-13 3.621 3,642,755 -6,904 0.59% 13,190,001
2011-06-14 2011-06-10 3.621 3,649,659 -6,905 0.59% 13,214,999
2011-06-01 2011-05-30 3.838 3,656,564 -2,761 0.59% 14,034,402
2011-05-31 2011-05-27 3.838 3,659,325 +27,617 0.59% 14,044,999
2011-05-27 2011-05-25 3.838 3,631,708 -5,523 0.59% 13,939,001
2011-05-24 2011-05-20 3.911 3,637,231 +13,809 0.59% 14,223,599
2011-05-23 2011-05-19 3.911 3,623,422 +13,808 0.59% 14,169,598
2011-05-19 2011-05-17 3.911 3,609,614 -7,456 0.58% 14,115,601
2011-05-18 2011-05-16 3.911 3,617,070 +12,427 0.59% 14,144,758
2011-05-17 2011-05-13 3.983 3,604,643 -4,971 0.58% 14,357,202
2011-05-13 2011-05-11 3.983 3,609,614 +11,047 0.58% 14,377,001
2011-05-12 2011-05-09 3.983 3,598,567 +13,809 0.58% 14,333,001
2011-05-09 2011-05-05 4.055 3,584,758 -2,762 0.58% 14,537,600
2011-05-06 2011-05-04 4.128 3,587,520 -6,904 0.58% 14,808,601
2011-05-05 2011-05-03 4.128 3,594,424 +2,762 0.58% 14,837,100
2011-05-03 2011-04-28 4.200 3,591,662 -144,992 0.58% 15,085,799
2011-04-29 2011-04-27 4.128 3,736,654 +33,141 0.60% 15,424,198
2011-04-28 2011-04-26 4.055 3,703,513 -27,618 0.60% 15,019,198
2011-04-27 2011-04-21 4.055 3,731,131 -96,109 0.60% 15,131,200
2011-04-26 2011-04-20 4.055 3,827,240 +691,820 0.62% 15,520,960
2011-04-21 2011-04-19 3.838 3,135,420 -11,047 0.51% 12,034,178
2011-04-20 2011-04-18 3.838 3,146,467 +8,285 0.51% 12,076,578
2011-04-19 2011-04-15 3.838 3,138,182 +13,809 0.51% 12,044,779
2011-04-18 2011-04-14 3.838 3,124,373 -13,809 0.51% 11,991,779
2011-04-15 2011-04-13 3.838 3,138,182 -4,695 0.51% 12,044,779
2011-04-14 2011-04-12 3.838 3,142,877 -19,332 0.51% 12,062,799
2011-04-11 2011-04-07 3.838 3,162,209 -6,905 0.51% 12,136,998
2011-04-08 2011-04-06 3.838 3,169,114 +28,446 0.51% 12,163,501
2011-04-07 2011-04-04 3.766 3,140,668 -2,761 0.51% 11,826,881
2011-04-06 2011-04-01 3.766 3,143,429 -6,905 0.51% 11,837,278
2011-04-01 2011-03-30 3.766 3,150,334 -13,809 0.51% 11,863,280
2011-03-31 2011-03-29 3.766 3,164,143 -18,503 0.51% 11,915,281
2011-03-29 2011-03-25 3.766 3,182,646 +8,285 0.52% 11,984,958
2011-03-21 2011-03-17 3.621 3,174,361 -7,733 0.51% 11,493,999
2011-03-18 2011-03-16 3.693 3,182,094 -13,809 0.52% 11,752,440
2011-03-17 2011-03-15 3.693 3,195,903 +13,809 0.52% 11,803,441
2011-03-16 2011-03-14 3.766 3,182,094 -11,047 0.52% 11,982,880
2011-03-14 2011-03-10 3.838 3,193,141 +22,646 0.52% 12,255,720
2011-03-11 2011-03-09 3.838 3,170,495 +22,371 0.51% 12,168,801
2011-03-10 2011-03-08 3.838 3,148,124 +32,864 0.51% 12,082,938
2011-03-09 2011-03-07 3.838 3,115,260 -87,547 0.50% 11,956,802
2011-03-04 2011-03-02 3.838 3,202,807 +16,570 0.52% 12,292,819
2011-03-02 2011-02-28 3.838 3,186,237 -2,761 0.52% 12,229,221
2011-02-28 2011-02-24 3.838 3,188,998 -28,999 0.52% 12,239,818
2011-02-25 2011-02-23 3.838 3,217,997 -11,323 0.52% 12,351,121
2011-02-24 2011-02-22 3.838 3,229,320 -4,143 0.52% 12,394,580
2011-02-22 2011-02-18 3.911 3,233,463 +13,809 0.55% 12,644,641
2011-02-18 2011-02-16 3.911 3,219,654 +13,809 0.55% 12,590,640
2011-02-17 2011-02-15 3.911 3,205,845 +13,809 0.55% 12,536,639
2011-02-15 2011-02-11 3.838 3,192,036 -4,143 0.54% 12,251,479
2011-02-14 2011-02-10 3.911 3,196,179 -8,285 0.54% 12,498,840
2011-02-11 2011-02-09 3.838 3,204,464 +13,809 0.55% 12,299,179
2011-02-09 2011-02-07 3.983 3,190,655 -9,114 0.54% 12,708,298
2011-02-08 2011-02-02 4.055 3,199,769 +13,808 0.55% 12,976,319
2011-02-07 2011-01-31 4.055 3,185,961 -5,523 0.54% 12,920,322
2011-02-01 2011-01-28 4.128 3,191,484 +167,086 0.54% 13,173,840
2011-01-27 2011-01-25 4.345 3,024,398 -154,106 0.52% 13,141,201
2011-01-26 2011-01-24 4.055 3,178,504 -57,997 0.54% 12,890,081
2011-01-25 2011-01-21 3.983 3,236,501 -11,047 0.55% 12,890,901
2011-01-24 2011-01-20 3.911 3,247,548 -16,570 0.55% 12,699,721
2011-01-21 2011-01-19 4.055 3,264,118 -25,408 0.56% 13,237,279
2011-01-20 2011-01-18 3.766 3,289,526 -55,235 0.56% 12,387,439
2011-01-18 2011-01-14 3.693 3,344,761 +2,761 0.57% 12,353,218
2011-01-17 2011-01-13 3.693 3,342,000 -48,330 0.57% 12,343,021
2011-01-14 2011-01-12 3.693 3,390,330 -127,041 0.58% 12,521,519
2011-01-11 2011-01-07 3.621 3,517,371 -27,618 0.60% 12,736,000
2011-01-07 2011-01-05 3.693 3,544,989 +13,809 0.60% 13,092,721
2011-01-06 2011-01-04 3.621 3,531,180 -13,809 0.60% 12,786,000
2011-01-05 2011-01-03 3.621 3,544,989 +8,286 0.60% 12,836,001
2011-01-03 2010-12-29 3.621 3,536,703 -13,809 0.60% 12,805,999
2010-12-30 2010-12-28 3.621 3,550,512 +13,809 0.61% 12,855,999
2010-12-29 2010-12-24 3.621 3,536,703 -69,044 0.60% 12,805,999
2010-12-23 2010-12-21 3.693 3,605,747 -13,809 0.61% 13,317,119
2010-12-22 2010-12-20 3.621 3,619,556 -27,618 0.62% 13,106,000
2010-12-20 2010-12-16 3.693 3,647,174 +13,809 0.62% 13,470,122
2010-12-17 2010-12-15 3.693 3,633,365 -6,904 0.62% 13,419,121
2010-12-16 2010-12-14 3.693 3,640,269 +6,904 0.62% 13,444,619
2010-12-15 2010-12-13 3.621 3,633,365 -2,762 0.62% 13,156,001
2010-12-14 2010-12-10 3.693 3,636,127 -13,808 0.62% 13,429,322
2010-12-10 2010-12-08 3.693 3,649,935 -17,952 0.62% 13,480,319
2010-12-09 2010-12-07 3.693 3,667,887 -71,919 0.63% 13,546,621
2010-12-08 2010-12-06 3.693 3,739,806 +14,079 0.63% 13,812,240
2010-12-02 2010-11-30 3.622 3,725,727 -22,527 0.62% 13,495,622
2010-12-01 2010-11-29 3.622 3,748,254 +5,632 0.63% 13,577,221
2010-11-30 2010-11-26 3.764 3,742,622 -63,358 0.63% 14,088,460
2010-11-29 2010-11-25 3.835 3,805,980 -105,596 0.64% 14,597,280
2010-11-25 2010-11-23 3.551 3,911,576 +30,975 0.65% 13,890,998
2010-11-24 2010-11-22 3.551 3,880,601 +11,263 0.65% 13,780,998
2010-11-23 2010-11-19 3.551 3,869,338 -14,079 0.65% 13,741,001
2010-11-18 2010-11-16 3.551 3,883,417 +16,895 0.65% 13,790,999
2010-11-16 2010-11-12 3.622 3,866,522 -130,940 0.65% 14,005,620
2010-11-15 2010-11-11 3.693 3,997,462 +16,896 0.67% 14,763,842
2010-11-11 2010-11-09 3.693 3,980,566 -88,138 0.67% 14,701,439
2010-11-10 2010-11-08 3.693 4,068,704 -39,986 0.68% 15,026,960
2010-11-09 2010-11-05 3.693 4,108,690 -18,303 0.69% 15,174,640
2010-11-08 2010-11-04 3.622 4,126,993 +18,303 0.69% 14,949,119
2010-11-05 2010-11-03 3.622 4,108,690 +19,711 0.69% 14,882,820
2010-11-04 2010-11-02 3.622 4,088,979 +33,791 0.68% 14,811,422
2010-11-03 2010-11-01 3.622 4,055,188 -28,159 0.68% 14,689,021
2010-11-02 2010-10-29 3.516 4,083,347 +22,528 0.68% 14,355,991
2010-11-01 2010-10-28 3.516 4,060,819 -5,632 0.68% 14,276,788
2010-10-29 2010-10-27 3.516 4,066,451 +28,159 0.68% 14,296,589
2010-10-28 2010-10-26 3.622 4,038,292 -32,383 0.67% 14,627,819
2010-10-26 2010-10-22 3.622 4,070,675 +38,578 0.68% 14,745,119
2010-10-22 2010-10-20 3.622 4,032,097 -21,120 0.67% 14,605,379
2010-10-20 2010-10-18 3.622 4,053,217 +14,080 0.68% 14,681,882
2010-10-19 2010-10-15 3.693 4,039,137 -15,488 0.68% 14,917,760
2010-10-18 2010-10-14 3.764 4,054,625 -32,664 0.68% 15,262,942
2010-10-14 2010-10-12 3.551 4,087,289 +7,040 0.68% 14,515,000
2010-10-13 2010-10-11 3.622 4,080,249 -78,846 0.68% 14,779,799
2010-10-12 2010-10-08 3.622 4,159,095 +7,040 0.70% 15,065,401
2010-10-11 2010-10-07 3.622 4,152,055 -46,462 0.69% 15,039,900
2010-10-08 2010-10-06 3.693 4,198,517 -4,224 0.70% 15,506,399
2010-10-07 2010-10-05 3.622 4,202,741 -4,224 0.70% 15,223,499
2010-10-06 2010-10-04 3.693 4,206,965 -42,239 0.70% 15,537,600
2010-10-05 2010-09-30 3.622 4,249,204 -21,119 0.71% 15,391,801
2010-10-04 2010-09-29 3.622 4,270,323 +15,488 0.71% 15,468,300
2010-09-30 2010-09-28 3.622 4,254,835 -32,383 0.71% 15,412,198
2010-09-29 2010-09-27 3.764 4,287,218 +33,790 0.72% 16,138,498
2010-09-28 2010-09-24 3.764 4,253,428 -16,895 0.71% 16,011,302
2010-09-27 2010-09-22 3.764 4,270,323 +70,398 0.71% 16,074,900
2010-09-22 2010-09-20 3.906 4,199,925 -46,463 0.70% 16,406,499
2010-09-21 2010-09-17 3.906 4,246,388 -75,184 0.71% 16,588,001
2010-09-20 2010-09-16 3.622 4,321,572 -25,625 0.72% 15,653,938
2010-09-17 2010-09-15 3.516 4,347,197 +7,040 0.73% 15,283,619
2010-09-16 2010-09-14 3.551 4,340,157 -29,567 0.73% 15,412,998
2010-09-15 2010-09-13 3.516 4,369,724 -22,246 0.73% 15,362,818
2010-09-14 2010-09-10 3.409 4,391,970 -7,040 0.73% 14,973,119
2010-09-13 2010-09-09 3.409 4,399,010 +7,040 0.74% 14,997,120
2010-09-10 2010-09-08 3.409 4,391,970 -9,856 0.73% 14,973,119
2010-09-09 2010-09-07 3.409 4,401,826 -42,238 0.74% 15,006,721
2010-09-08 2010-09-06 3.445 4,444,064 -73,214 0.74% 15,308,538
2010-09-01 2010-08-30 3.161 4,517,278 +8,448 0.76% 14,277,380
2010-08-31 2010-08-27 3.161 4,508,830 +11,263 0.75% 14,250,679
2010-08-30 2010-08-26 3.196 4,497,567 -844 0.75% 14,374,801
2010-08-27 2010-08-25 3.196 4,498,411 +14,079 0.75% 14,377,499
2010-08-26 2010-08-24 3.303 4,484,332 -4,224 0.75% 14,810,250
2010-08-24 2010-08-20 3.409 4,488,556 -30,975 0.75% 15,302,401
2010-08-23 2010-08-19 3.409 4,519,531 -11,263 0.76% 15,408,001
2010-08-20 2010-08-18 3.374 4,530,794 -150,446 0.76% 15,288,782
2010-08-18 2010-08-16 3.409 4,681,240 -14,373 0.77% 15,959,300
2010-08-12 2010-08-10 3.479 4,695,613 -8,624 0.77% 16,335,000
2010-08-11 2010-08-09 3.548 4,704,237 +1,438 0.77% 16,692,301
2010-08-10 2010-08-06 3.548 4,702,799 -3,737 0.77% 16,687,199
2010-08-09 2010-08-05 3.548 4,706,536 -10,061 0.77% 16,700,459
2010-08-06 2010-08-04 3.548 4,716,597 -17,248 0.77% 16,736,159
2010-08-05 2010-08-03 3.548 4,733,845 -44,556 0.78% 16,797,361
2010-08-04 2010-08-02 3.340 4,778,401 -14,372 0.78% 15,958,081
2010-08-02 2010-07-29 3.340 4,792,773 +21,559 0.78% 16,006,078
2010-07-29 2010-07-27 3.305 4,771,214 -91,124 0.78% 15,768,099
2010-07-27 2010-07-23 3.200 4,862,338 -30,183 0.80% 15,561,800
2010-07-23 2010-07-21 3.235 4,892,521 -14,373 0.80% 15,828,600
2010-07-22 2010-07-20 3.166 4,906,894 -14,373 0.80% 15,533,700
2010-07-16 2010-07-14 3.166 4,921,267 +14,373 0.81% 15,579,201
2010-07-15 2010-07-13 3.166 4,906,894 +35,932 0.80% 15,533,700
2010-07-14 2010-07-12 3.200 4,870,962 +14,373 0.80% 15,589,401
2010-07-13 2010-07-09 3.061 4,856,589 +2,875 0.80% 14,867,600
2010-07-09 2010-07-07 2.957 4,853,714 +14,085 0.79% 14,352,249
2010-07-08 2010-07-06 2.957 4,839,629 +7,186 0.79% 14,310,600
2010-07-07 2010-07-05 2.922 4,832,443 -21,559 0.79% 14,121,241
2010-07-06 2010-07-02 2.887 4,854,002 -5,749 0.79% 14,015,380
2010-07-02 2010-06-29 2.887 4,859,751 -35,932 0.80% 14,031,980
2010-06-30 2010-06-28 2.992 4,895,683 +21,559 0.80% 14,646,660
2010-06-29 2010-06-25 2.992 4,874,124 -8,624 0.80% 14,582,160
2010-06-28 2010-06-24 2.992 4,882,748 -25,871 0.80% 14,607,961
2010-06-25 2010-06-23 2.992 4,908,619 -7,186 0.80% 14,685,361
2010-06-24 2010-06-22 3.027 4,915,805 +2,874 0.80% 14,877,870
2010-06-23 2010-06-21 3.027 4,912,931 +4,600 0.80% 14,869,171
2010-06-22 2010-06-18 2.957 4,908,331 -17,248 0.80% 14,513,749
2010-06-18 2010-06-15 2.992 4,925,579 -16,672 0.81% 14,736,101
2010-06-17 2010-06-14 3.027 4,942,251 +17,247 0.81% 14,957,909
2010-06-14 2010-06-10 3.027 4,925,004 +25,871 0.81% 14,905,711
2010-06-11 2010-06-09 3.027 4,899,133 -14,372 0.80% 14,827,411
2010-06-10 2010-06-08 2.992 4,913,505 +7,186 0.80% 14,699,979
2010-06-09 2010-06-07 3.027 4,906,319 +7,186 0.80% 14,849,160
2010-06-08 2010-06-04 3.166 4,899,133 +38,807 0.80% 15,509,131
2010-06-07 2010-06-03 3.200 4,860,326 +34,495 0.80% 15,555,360
2010-06-04 2010-06-02 3.131 4,825,831 -7,186 0.79% 15,109,200
2010-06-03 2010-06-01 3.096 4,833,017 +102,909 0.79% 14,963,569
2010-06-02 2010-05-31 3.096 4,730,108 +76,176 0.77% 14,644,951
2010-05-20 2010-05-18 2.957 4,653,932 +7,187 0.76% 13,761,501
2010-05-19 2010-05-17 2.957 4,646,745 +8,623 0.76% 13,740,249
2010-05-17 2010-05-13 3.131 4,638,122 -8,623 0.76% 14,521,502
2010-05-14 2010-05-12 3.096 4,646,745 -14,373 0.76% 14,386,849
2010-05-13 2010-05-11 3.131 4,661,118 -8,624 0.76% 14,593,500
2010-05-12 2010-05-10 3.131 4,669,742 +93,424 0.76% 14,620,501
2010-05-11 2010-05-07 3.061 4,576,318 -24,434 0.75% 14,009,599
2010-05-10 2010-05-06 3.096 4,600,752 +2,300 0.75% 14,244,450
2010-05-07 2010-05-05 3.235 4,598,452 -4,312 0.75% 14,877,209
2010-05-06 2010-05-04 3.305 4,602,764 +4,312 0.75% 15,211,399
2010-05-05 2010-05-03 3.340 4,598,452 -20,122 0.75% 15,357,119
2010-05-04 2010-04-30 3.409 4,618,574 +25,871 0.76% 15,745,659
2010-05-03 2010-04-29 3.409 4,592,703 -34,495 0.75% 15,657,459
2010-04-30 2010-04-28 3.444 4,627,198 -25,871 0.76% 15,936,030
2010-04-29 2010-04-27 3.479 4,653,069 -17,248 0.76% 16,186,999
2010-04-28 2010-04-26 3.479 4,670,317 -4,312 0.76% 16,247,001
2010-04-27 2010-04-23 3.548 4,674,629 -7,186 0.77% 16,587,242
2010-04-26 2010-04-22 3.548 4,681,815 +11,498 0.77% 16,612,740
2010-04-23 2010-04-21 3.548 4,670,317 +2,875 0.76% 16,571,941
2010-04-22 2010-04-20 3.618 4,667,442 +17,247 0.76% 16,886,480
2010-04-21 2010-04-19 3.618 4,650,195 -35,932 0.76% 16,824,081
2010-04-20 2010-04-16 3.548 4,686,127 +100,035 0.77% 16,628,041
2010-04-19 2010-04-15 3.618 4,586,092 -134,242 0.75% 16,592,161
2010-04-16 2010-04-14 3.618 4,720,334 +64,678 0.77% 17,077,839
2010-04-15 2010-04-13 3.618 4,655,656 -8,624 0.76% 16,843,839
2010-04-14 2010-04-12 3.548 4,664,280 -14,373 0.76% 16,550,520
2010-04-13 2010-04-09 3.618 4,678,653 -18,685 0.77% 16,927,040
2010-04-12 2010-04-08 3.618 4,697,338 -11,211 0.77% 16,994,641
2010-04-09 2010-04-07 3.618 4,708,549 -18,684 0.77% 17,035,202
2010-04-07 2010-03-31 3.618 4,727,233 -863 0.77% 17,102,799
2010-04-01 2010-03-30 3.688 4,728,096 -14,372 0.77% 17,434,881
2010-03-31 2010-03-29 3.688 4,742,468 -15,811 0.78% 17,487,878
2010-03-30 2010-03-26 3.618 4,758,279 +7,187 0.78% 17,215,121
2010-03-29 2010-03-25 3.618 4,751,092 -14,373 0.78% 17,189,119
2010-03-26 2010-03-24 3.688 4,765,465 -24,434 0.78% 17,572,680
2010-03-25 2010-03-23 3.618 4,789,899 +11,498 0.78% 17,329,520
2010-03-24 2010-03-22 3.618 4,778,401 +16,098 0.84% 17,287,921
2010-03-22 2010-03-18 3.688 4,762,303 +40,244 0.84% 17,561,020
2010-03-19 2010-03-17 3.618 4,722,059 +19,835 0.83% 17,084,080
2010-03-18 2010-03-16 3.757 4,702,224 +5,461 0.83% 17,666,638
2010-03-17 2010-03-15 3.688 4,696,763 +33,058 0.83% 17,319,341
2010-03-16 2010-03-12 3.757 4,663,705 -14,086 0.82% 17,521,919
2010-03-15 2010-03-11 3.688 4,677,791 +1,150 0.82% 17,249,382
2010-03-12 2010-03-10 3.688 4,676,641 -4,312 0.82% 17,245,141
2010-03-11 2010-03-09 3.688 4,680,953 -28,745 0.82% 17,261,041
2010-03-10 2010-03-08 3.618 4,709,698 +10,061 0.83% 17,039,359
2010-03-09 2010-03-05 3.548 4,699,637 -15,810 0.83% 16,675,979
2010-03-08 2010-03-04 3.548 4,715,447 +4,599 0.83% 16,732,078
2010-03-05 2010-03-03 3.548 4,710,848 +14,660 0.83% 16,715,759
2010-03-03 2010-03-01 3.548 4,696,188 +20,122 0.83% 16,663,741
2010-03-02 2010-02-26 3.548 4,676,066 +8,624 0.82% 16,592,341
2010-03-01 2010-02-25 3.479 4,667,442 -14,373 0.82% 16,237,000
2010-02-26 2010-02-24 3.479 4,681,815 +1,437 0.82% 16,287,000
2010-02-25 2010-02-23 3.548 4,680,378 +12,936 0.82% 16,607,641
2010-02-24 2010-02-22 3.548 4,667,442 -6,324 0.82% 16,561,740
2010-02-23 2010-02-19 3.444 4,673,766 -34,495 0.82% 16,096,409
2010-02-22 2010-02-18 3.548 4,708,261 -2,875 0.83% 16,706,580
2010-02-19 2010-02-17 3.479 4,711,136 -13,510 0.83% 16,389,001
2010-02-18 2010-02-12 3.548 4,724,646 +33,632 0.83% 16,764,720
2010-02-17 2010-02-11 3.374 4,691,014 -8,911 0.83% 15,829,431
2010-02-12 2010-02-10 3.340 4,699,925 +11,498 0.83% 15,696,001
2010-02-11 2010-02-09 3.340 4,688,427 +2,588 0.83% 15,657,602
2010-02-10 2010-02-08 3.305 4,685,839 +20,122 0.83% 15,485,949
2010-02-09 2010-02-05 3.374 4,665,717 +15,810 0.82% 15,744,069
2010-02-08 2010-02-04 3.548 4,649,907 -2,875 0.82% 16,499,519
2010-02-05 2010-02-03 3.548 4,652,782 +14,373 0.82% 16,509,721
2010-02-04 2010-02-02 3.548 4,638,409 +25,584 0.82% 16,458,720
2010-02-03 2010-02-01 3.479 4,612,825 -8,624 0.81% 16,046,999
2010-02-02 2010-01-29 3.479 4,621,449 -25,871 0.81% 16,077,000
2010-02-01 2010-01-28 3.479 4,647,320 +22,709 0.82% 16,167,000
2010-01-29 2010-01-27 3.479 4,624,611 +66,115 0.81% 16,088,000
2010-01-28 2010-01-26 3.688 4,558,496 +47,431 0.80% 16,809,481
2010-01-27 2010-01-25 3.757 4,511,065 -2,875 0.79% 16,948,438
2010-01-26 2010-01-22 3.827 4,513,940 -172,187 0.80% 17,273,300
2010-01-25 2010-01-21 3.966 4,686,127 +7,187 0.83% 18,584,281
2010-01-22 2010-01-20 4.035 4,678,940 +43,981 0.82% 18,881,318
2010-01-21 2010-01-19 4.105 4,634,959 -7,187 0.82% 19,026,318
2010-01-20 2010-01-18 3.896 4,642,146 +3,737 0.83% 18,086,880
2010-01-19 2010-01-15 3.827 4,638,409 -20,409 0.83% 17,749,600
2010-01-18 2010-01-14 3.896 4,658,818 +151,777 0.83% 18,151,838
2010-01-15 2010-01-13 3.827 4,507,041 +25,584 0.80% 17,246,900
2010-01-14 2010-01-12 4.035 4,481,457 +53,754 0.80% 18,084,399
2010-01-13 2010-01-11 3.757 4,427,703 +41,681 0.79% 16,635,241
2010-01-12 2010-01-08 3.688 4,386,022 +14,373 0.78% 16,173,482
2010-01-11 2010-01-07 3.757 4,371,649 -47,718 0.78% 16,424,641
2010-01-08 2010-01-06 3.827 4,419,367 -10,061 0.79% 16,911,402
2010-01-07 2010-01-05 3.827 4,429,428 +116,133 0.79% 16,949,902
2010-01-06 2010-01-04 3.827 4,313,295 -221,917 0.77% 16,505,500
2010-01-05 2009-12-31 3.444 4,535,212 +22,997 0.81% 15,619,231
2010-01-04 2009-12-29 3.235 4,512,215 -11,499 0.80% 14,598,209
2009-12-30 2009-12-28 3.235 4,523,714 +18,398 0.80% 14,635,411
2009-12-29 2009-12-24 3.166 4,505,316 -5,175 0.80% 14,262,429
2009-12-28 2009-12-22 3.166 4,510,491 -69,754 0.80% 14,278,812
2009-12-23 2009-12-21 3.166 4,580,245 +25,559 0.80% 14,499,631
2009-12-22 2009-12-18 3.166 4,554,686 +127,792 0.79% 14,418,719
2009-12-21 2009-12-17 3.200 4,426,894 +49,942 0.77% 14,164,859
2009-12-18 2009-12-16 3.268 4,376,952 -4,995 0.76% 14,303,039
2009-12-17 2009-12-15 3.370 4,381,947 +36,722 0.76% 14,766,841
2009-12-16 2009-12-14 3.404 4,345,225 +44,654 0.76% 14,791,001
2009-12-15 2009-12-11 3.336 4,300,571 +3,525 0.75% 14,346,220
2009-12-14 2009-12-10 3.302 4,297,046 -14,688 0.75% 14,188,191
2009-12-11 2009-12-09 3.370 4,311,734 +55,817 0.75% 14,530,229
2009-12-10 2009-12-08 3.404 4,255,917 +5,875 0.74% 14,486,999
2009-12-09 2009-12-07 3.370 4,250,042 +4,113 0.74% 14,322,331
2009-12-08 2009-12-04 3.404 4,245,929 +1,469 0.74% 14,453,001
2009-12-07 2009-12-03 3.404 4,244,460 -74,913 0.74% 14,448,000
2009-12-04 2009-12-02 3.370 4,319,373 -12,338 0.75% 14,555,971
2009-12-03 2009-12-01 3.268 4,331,711 +23,502 0.75% 14,155,200
2009-12-02 2009-11-30 3.268 4,308,209 +12,926 0.75% 14,078,400
2009-12-01 2009-11-27 3.132 4,295,283 -72,269 0.75% 13,451,320
2009-11-30 2009-11-26 3.336 4,367,552 -60,224 0.76% 14,569,661
2009-11-27 2009-11-25 3.404 4,427,776 -20,564 0.77% 15,072,002
2009-11-26 2009-11-24 3.370 4,448,340 +28,790 0.77% 14,990,581
2009-11-25 2009-11-23 3.540 4,419,550 -54,642 0.77% 15,645,761
2009-11-24 2009-11-20 3.336 4,474,192 -190,954 0.78% 14,925,400
2009-11-23 2009-11-19 3.302 4,665,146 -784,966 0.81% 15,403,601
2009-11-20 2009-11-18 3.404 5,450,112 -4,407 0.95% 18,551,999
2009-11-19 2009-11-17 3.472 5,454,519 -65,805 0.95% 18,938,341
2009-11-18 2009-11-16 3.540 5,520,324 +23,502 0.96% 19,542,639
2009-11-17 2009-11-13 3.370 5,496,822 +167,745 0.96% 18,523,889
2009-11-16 2009-11-12 3.608 5,329,077 +844,897 0.93% 19,228,400
2009-11-13 2009-11-11 3.608 4,484,180 +54,642 0.78% 16,179,839
2009-11-12 2009-11-10 3.302 4,429,538 -252,647 0.77% 14,625,659
2009-11-11 2009-11-09 2.961 4,682,185 +24,971 0.81% 13,866,061
2009-11-10 2009-11-06 2.961 4,657,214 -111,634 0.81% 13,792,111
2009-11-09 2009-11-05 2.927 4,768,848 -55,817 0.83% 13,960,379
2009-11-06 2009-11-04 2.927 4,824,665 +17,332 0.84% 14,123,779
2009-11-05 2009-11-03 2.927 4,807,333 -83,432 0.84% 14,073,041
2009-11-04 2009-11-02 2.961 4,890,765 +134,843 0.85% 14,483,761
2009-11-03 2009-10-30 2.961 4,755,922 +13,220 0.83% 14,084,430
2009-11-02 2009-10-29 2.961 4,742,702 +8,813 0.83% 14,045,279
2009-10-30 2009-10-28 2.995 4,733,889 +35,253 0.82% 14,180,320
2009-10-29 2009-10-27 3.064 4,698,636 +29,378 0.82% 14,394,600
2009-10-28 2009-10-23 3.098 4,669,258 +107,227 0.81% 14,463,539
2009-10-27 2009-10-22 3.030 4,562,031 +8,814 0.79% 13,820,811
2009-10-23 2009-10-21 3.030 4,553,217 -19,096 0.79% 13,794,109
2009-10-22 2009-10-20 3.030 4,572,313 +128,967 0.80% 13,851,961
2009-10-20 2009-10-16 2.995 4,443,346 +55,818 0.77% 13,310,001
2009-10-19 2009-10-15 2.961 4,387,528 +13,220 0.76% 12,993,449
2009-10-16 2009-10-14 3.030 4,374,308 +41,128 0.76% 13,252,099
2009-10-15 2009-10-13 3.030 4,333,180 +44,948 0.75% 13,127,500
2009-10-14 2009-10-12 2.995 4,288,232 -4,407 0.75% 12,845,359
2009-10-13 2009-10-09 3.064 4,292,639 +19,389 0.75% 13,150,800
2009-10-12 2009-10-08 3.064 4,273,250 -129,261 0.74% 13,091,400
2009-10-09 2009-10-07 3.132 4,402,511 +101,352 0.77% 13,787,120
2009-10-08 2009-10-06 2.927 4,301,159 +113,398 0.75% 12,591,261
2009-10-07 2009-10-05 2.927 4,187,761 +18,801 0.73% 12,259,299
2009-10-06 2009-10-02 2.927 4,168,960 +19,096 0.73% 12,204,261
2009-10-05 2009-09-30 3.030 4,149,864 -1,469 0.72% 12,572,139
2009-10-02 2009-09-29 3.098 4,151,333 -5,876 0.72% 12,859,209
2009-09-30 2009-09-28 3.166 4,157,209 +28,496 0.72% 13,160,431
2009-09-29 2009-09-25 3.336 4,128,713 +13,808 0.72% 13,772,921
2009-09-28 2009-09-24 3.370 4,114,905 -96,946 0.74% 13,866,929
2009-09-25 2009-09-23 3.540 4,211,851 -11,751 0.75% 14,910,480
2009-09-24 2009-09-22 3.608 4,223,602 +16,158 0.76% 15,239,620
2009-09-23 2009-09-21 3.472 4,207,444 +36,722 0.75% 14,608,439
2009-09-22 2009-09-18 3.540 4,170,722 +22,326 0.75% 14,764,878
2009-09-21 2009-09-17 3.676 4,148,396 +1,763 0.74% 15,250,682
2009-09-17 2009-09-15 3.608 4,146,633 +15,864 0.74% 14,961,900
2009-09-16 2009-09-14 3.608 4,130,769 -20,564 0.74% 14,904,660
2009-09-15 2009-09-11 3.540 4,151,333 +13,807 0.74% 14,696,239
2009-09-14 2009-09-10 3.540 4,137,526 -7,638 0.74% 14,647,360
2009-09-11 2009-09-09 3.676 4,145,164 +92,245 0.74% 15,238,800
2009-09-10 2009-09-08 3.608 4,052,919 +293,775 0.73% 14,623,761
2009-09-09 2009-09-07 3.676 3,759,144 +104,290 0.67% 13,819,681
2009-09-08 2009-09-04 3.608 3,654,854 +164,514 0.65% 13,187,461
2009-09-07 2009-09-03 3.540 3,490,340 +316,983 0.62% 12,356,241
2009-09-04 2009-09-02 3.608 3,173,357 +76,969 0.57% 11,450,121
2009-09-03 2009-09-01 3.744 3,096,388 -3,819 0.55% 11,594,002
2009-09-02 2009-08-31 3.881 3,100,207 +13,220 0.56% 12,030,421
2009-09-01 2009-08-28 3.472 3,086,987 +245,302 0.55% 10,718,161
2009-08-31 2009-08-27 4.289 2,841,685 +530,558 0.51% 12,187,981
2009-08-28 2009-08-26 4.766 2,311,127 +610,464 0.41% 11,013,799
2009-08-27 2009-08-25 5.242 1,700,663 +396,009 0.30% 8,915,060
2009-08-26 2009-08-24 6.127 1,304,654 -44,360 0.23% 7,993,798
2009-08-25 2009-08-21 5.583 1,349,014 -1,469 0.24% 7,530,878
2009-08-24 2009-08-20 5.446 1,350,483 -7,345 0.24% 7,355,198
2009-08-21 2009-08-19 4.902 1,357,828 -8,813 0.24% 6,655,682
2009-08-20 2009-08-18 4.902 1,366,641 -18,981 0.24% 6,698,880
2009-08-19 2009-08-17 4.902 1,385,622 +10,425 0.24% 6,791,920
2009-08-18 2009-08-14 4.969 1,375,197 -2,979 0.24% 6,833,160
2009-08-17 2009-08-13 5.103 1,378,176 +13,404 0.24% 7,033,042
2009-08-14 2009-08-12 5.170 1,364,772 -4,468 0.24% 7,056,279
2009-08-13 2009-08-11 5.439 1,369,240 +40,508 0.24% 7,447,140
2009-08-12 2009-08-10 5.573 1,328,732 -43,487 0.23% 7,405,262
2009-08-11 2009-08-07 5.237 1,372,219 +69,103 0.24% 7,186,922
2009-08-10 2009-08-06 5.439 1,303,116 +74,464 0.23% 7,087,499
2009-08-07 2009-08-05 5.103 1,228,652 +34,253 0.22% 6,269,998
2009-08-06 2009-08-04 5.237 1,194,399 -558,478 0.21% 6,255,600
2009-08-05 2009-08-03 5.707 1,752,877 +84,888 0.31% 10,004,498
2009-08-04 2009-07-31 5.976 1,667,989 +110,505 0.29% 9,968,002
2009-08-03 2009-07-30 6.379 1,557,484 -90,251 0.28% 9,935,097
2009-07-31 2009-07-29 6.043 1,647,735 +102,165 0.29% 9,957,603
2009-07-30 2009-07-28 6.379 1,545,570 -64,039 0.27% 9,859,099
2009-07-29 2009-07-27 6.043 1,609,609 -59,869 0.28% 9,727,200
2009-07-28 2009-07-24 5.707 1,669,478 -59,571 0.29% 9,528,500
2009-07-27 2009-07-23 5.640 1,729,049 -7,446 0.31% 9,752,400
2009-07-24 2009-07-22 5.305 1,736,495 -198,372 0.31% 9,211,398
2009-07-23 2009-07-21 4.633 1,934,867 +7,447 0.34% 8,964,481
2009-07-22 2009-07-20 4.700 1,927,420 +80,718 0.34% 9,059,398
2009-07-21 2009-07-17 4.633 1,846,702 +2,979 0.33% 8,556,001
2009-07-17 2009-07-15 4.432 1,843,723 +22,339 0.34% 8,170,799
2009-07-15 2009-07-13 4.767 1,821,384 -13,999 0.35% 8,683,300
2009-07-14 2009-07-10 4.700 1,835,383 -4,170 0.35% 8,626,799
2009-07-13 2009-07-09 4.767 1,839,553 +19,360 0.35% 8,769,919
2009-07-10 2009-07-08 4.835 1,820,193 -35,742 0.35% 8,799,842
2009-07-09 2009-07-07 4.633 1,855,935 -80,421 0.35% 8,598,779
2009-07-06 2009-07-02 3.895 1,936,356 +4,468 0.39% 7,541,159
2009-07-03 2009-06-30 3.962 1,931,888 -29,786 0.38% 7,653,479
2009-07-02 2009-06-29 3.962 1,961,674 -14,893 0.39% 7,771,481
2009-06-30 2009-06-26 4.029 1,976,567 -8,935 0.41% 7,963,202
2009-06-29 2009-06-25 4.096 1,985,502 -22,339 0.41% 8,132,519
2009-06-26 2009-06-24 3.895 2,007,841 -16,382 0.43% 7,819,559
2009-06-25 2009-06-23 3.760 2,024,223 -29,786 0.43% 7,611,518
2009-06-24 2009-06-22 3.895 2,054,009 +14,893 0.44% 7,999,360
2009-06-23 2009-06-19 3.895 2,039,116 +23,828 0.43% 7,941,359
2009-06-22 2009-06-18 3.895 2,015,288 -37,232 0.43% 7,848,561
2009-06-19 2009-06-17 3.962 2,052,520 +10,425 0.43% 8,131,381
2009-06-18 2009-06-16 3.626 2,042,095 +5,362 0.43% 7,404,481
2009-06-17 2009-06-15 3.827 2,036,733 -17,872 0.43% 7,795,319
2009-06-16 2009-06-12 4.163 2,054,605 -41,699 0.44% 8,553,522
2009-06-15 2009-06-11 4.432 2,096,304 -26,807 0.44% 9,290,158
2009-06-12 2009-06-10 4.499 2,123,111 -58,082 0.45% 9,551,519
2009-06-11 2009-06-09 4.432 2,181,193 -91,739 0.46% 9,666,360
2009-06-10 2009-06-08 4.432 2,272,932 -86,676 0.48% 10,072,918
2009-06-09 2009-06-05 3.895 2,359,608 +51,827 0.50% 9,189,519
2009-06-08 2009-06-04 3.559 2,307,781 -7,447 0.49% 8,212,878
2009-06-05 2009-06-03 3.626 2,315,228 +105,739 0.49% 8,394,841
2009-06-04 2009-06-02 3.424 2,209,489 -47,359 0.47% 7,566,359
2009-06-02 2009-05-29 3.290 2,256,848 -31,275 0.48% 7,425,459
2009-06-01 2009-05-27 3.290 2,288,123 -116,164 0.48% 7,528,360
2009-05-29 2009-05-26 2.954 2,404,287 +23,233 0.51% 7,103,361
2009-05-27 2009-05-25 2.619 2,381,054 -25,318 0.50% 6,235,320
2009-05-26 2009-05-22 2.518 2,406,372 +16,680 0.51% 6,059,251
2009-05-25 2009-05-21 2.518 2,389,692 -12,510 0.51% 6,017,251
2009-05-22 2009-05-20 2.417 2,402,202 -177,223 0.51% 5,806,801
2009-05-21 2009-05-19 2.518 2,579,425 +8,935 0.55% 6,494,999
2009-05-20 2009-05-18 2.552 2,570,490 +5,957 0.54% 6,558,801
2009-05-19 2009-05-15 2.552 2,564,533 +61,359 0.54% 6,543,601
2009-05-18 2009-05-14 2.518 2,503,174 +114,674 0.53% 6,302,999
2009-05-15 2009-05-13 2.283 2,388,500 -596 0.51% 5,452,920
2009-05-14 2009-05-12 2.249 2,389,096 +17,871 0.51% 5,374,070
2009-05-13 2009-05-11 2.082 2,371,225 -23,232 0.50% 4,935,821
2009-05-12 2009-05-08 2.182 2,394,457 -2,979 0.51% 5,225,349
2009-05-11 2009-05-07 2.115 2,397,436 +81,017 0.51% 5,070,870
2009-05-08 2009-05-06 1.880 2,316,419 +38,721 0.49% 4,355,119
2009-05-07 2009-05-05 1.746 2,277,698 -14,893 0.48% 3,976,440
2009-05-04 2009-04-29 1.679 2,292,591 -14,893 0.49% 3,848,500
2009-04-30 2009-04-28 1.645 2,307,484 -29,785 0.49% 3,796,031
2009-04-28 2009-04-24 1.813 2,337,269 +53,614 0.50% 4,237,380
2009-04-27 2009-04-23 1.779 2,283,655 -14,893 0.48% 4,063,510
2009-04-22 2009-04-20 1.779 2,298,548 -2,979 0.49% 4,090,010
2009-04-21 2009-04-17 1.712 2,301,527 +14,893 0.49% 3,940,771
2009-04-20 2009-04-16 1.746 2,286,634 +14,893 0.48% 3,992,040
2009-04-17 2009-04-15 1.847 2,271,741 -14,893 0.48% 4,194,850
2009-04-14 2009-04-08 1.457 2,286,634 +2,979 0.48% 3,331,818
2009-04-08 2009-04-06 1.457 2,283,655 +14,893 0.48% 3,327,478
2009-04-06 2009-04-02 1.424 2,268,762 +2,978 0.48% 3,229,607
2009-04-03 2009-04-01 1.343 2,265,784 -44,678 0.48% 3,042,800
2009-03-24 2009-03-20 1.377 2,310,462 -1,489 0.49% 3,180,370
2009-02-16 2009-02-12 1.437 2,311,951 -16,382 0.49% 3,322,135
2009-02-02 2009-01-29 1.323 2,328,333 -2,979 0.49% 3,079,897
2009-01-23 2009-01-21 1.390 2,331,312 -1,191 0.49% 3,240,378
2009-01-21 2009-01-19 1.417 2,332,503 -23,531 0.49% 3,304,681
2009-01-20 2009-01-16 1.403 2,356,034 +6,553 0.50% 3,306,380
2009-01-19 2009-01-15 1.424 2,349,481 -41,700 0.50% 3,344,512
2009-01-13 2009-01-09 1.531 2,391,181 -11,914 0.51% 3,660,768
2009-01-09 2009-01-07 1.612 2,403,095 +11,914 0.51% 3,872,640
2009-01-07 2009-01-05 1.538 2,391,181 -7,446 0.51% 3,676,824
2009-01-06 2009-01-02 1.450 2,398,627 -2,085 0.51% 3,478,896
2009-01-02 2008-12-29 1.491 2,400,712 -11,914 0.51% 3,578,640
2008-12-30 2008-12-24 1.477 2,412,626 -7,447 0.51% 3,563,999
2008-12-29 2008-12-22 1.516 2,420,073 -97,547 0.51% 3,668,261
2008-12-19 2008-12-17 1.259 2,517,620 -3,114 0.51% 3,169,319
2008-12-18 2008-12-16 1.272 2,520,734 -7,785 0.51% 3,205,620
2008-12-16 2008-12-12 1.285 2,528,519 -7,785 0.51% 3,248,000
2008-12-15 2008-12-11 1.297 2,536,304 +15,570 0.51% 3,290,580
2008-12-11 2008-12-09 1.188 2,520,734 +43,595 0.51% 2,995,150
2008-12-10 2008-12-08 1.182 2,477,139 +15,570 0.50% 2,927,440
2008-11-06 2008-11-04 1.272 2,461,569 -24,912 0.50% 3,130,379
2008-11-05 2008-11-03 1.285 2,486,481 +40,481 0.50% 3,194,000
2008-11-04 2008-10-31 1.220 2,446,000 +4,671 0.50% 2,984,900
2008-10-31 2008-10-29 1.053 2,441,329 +4,048 0.49% 2,571,520
2008-10-28 2008-10-24 1.130 2,437,281 -140,127 0.49% 2,755,104
2008-10-24 2008-10-22 1.175 2,577,408 +15,570 0.52% 3,029,382
2008-10-22 2008-10-20 1.252 2,561,838 +15,569 0.52% 3,208,530
2008-10-16 2008-10-14 1.464 2,546,269 +10,899 0.52% 3,728,713
2008-10-14 2008-10-10 1.323 2,535,370 -934 0.51% 3,354,504
2008-10-10 2008-10-08 1.503 2,536,304 +12,456 0.51% 3,811,860
2008-10-09 2008-10-06 1.606 2,523,848 +934 0.51% 4,052,500
2008-10-03 2008-09-30 1.606 2,522,914 +3,114 0.51% 4,051,000
2008-09-30 2008-09-26 1.702 2,519,800 +6,228 0.51% 4,288,760
2008-09-23 2008-09-19 1.766 2,513,572 -3,114 0.51% 4,439,599
2008-09-22 2008-09-18 1.766 2,516,686 -3,114 0.51% 4,445,100
2008-09-18 2008-09-16 2.023 2,519,800 +15,570 0.51% 5,097,960
2008-09-16 2008-09-11 2.248 2,504,230 -26,469 0.51% 5,629,399
2008-09-12 2008-09-10 2.376 2,530,699 +15,570 0.51% 6,013,980
2008-09-11 2008-09-09 2.473 2,515,129 +23,666 0.51% 6,219,289
2008-09-10 2008-09-08 2.537 2,491,463 -10,899 0.50% 6,320,789
2008-09-09 2008-09-05 2.537 2,502,362 +26,468 0.51% 6,348,440
2008-09-08 2008-09-04 2.633 2,475,894 +4,671 0.50% 6,519,821
2008-09-03 2008-09-01 2.762 2,471,223 -10,898 0.50% 6,824,961
2008-09-02 2008-08-29 2.794 2,482,121 -24,601 0.50% 6,934,769
2008-08-29 2008-08-27 2.826 2,506,722 +23,355 0.51% 7,084,001
2008-08-28 2008-08-26 2.858 2,483,367 +15,570 0.50% 7,097,750
2008-08-27 2008-08-25 2.922 2,467,797 +15,569 0.50% 7,211,749
2008-08-25 2008-08-20 2.954 2,452,228 +18,684 0.50% 7,245,001
2008-08-21 2008-08-19 2.987 2,433,544 +31,139 0.49% 7,267,950
2008-08-20 2008-08-18 3.019 2,402,405 -3,114 0.49% 7,252,101
2008-08-15 2008-08-13 3.179 2,405,519 +31,140 0.49% 7,647,751
2008-08-14 2008-08-12 3.115 2,374,379 -1,557 0.48% 7,396,249
2008-08-13 2008-08-11 3.051 2,375,936 +14,324 0.48% 7,248,500
2008-08-12 2008-08-08 3.082 2,361,612 -99,436 0.48% 7,277,576
2008-08-11 2008-08-07 3.143 2,461,048 +1,622 0.48% 7,735,679
2008-08-07 2008-08-04 3.082 2,459,426 +17,848 0.48% 7,579,001
2008-08-04 2008-07-31 3.205 2,441,578 +8,113 0.47% 7,824,960
2008-07-30 2008-07-28 3.205 2,433,465 -4,868 0.47% 7,798,959
2008-07-28 2008-07-24 3.267 2,438,333 -973 0.47% 7,964,840
2008-07-25 2008-07-23 3.205 2,439,306 -35,372 0.47% 7,817,679
2008-07-24 2008-07-22 3.205 2,474,678 +8,113 0.48% 7,931,041
2008-07-23 2008-07-21 3.205 2,466,565 +32,451 0.48% 7,905,040
2008-07-21 2008-07-17 3.267 2,434,114 -24,338 0.47% 7,951,059
2008-07-18 2008-07-16 3.267 2,458,452 +41,861 0.48% 8,030,559
2008-07-17 2008-07-15 3.205 2,416,591 +32,450 0.47% 7,744,880
2008-07-16 2008-07-14 3.328 2,384,141 +38,941 0.46% 7,934,761
2008-07-09 2008-07-07 2.989 2,345,200 +16,225 0.46% 7,010,190
2008-07-08 2008-07-04 2.928 2,328,975 -973 0.45% 6,818,151
2008-07-07 2008-07-03 2.989 2,329,948 -27,583 0.45% 6,964,599
2008-07-04 2008-07-02 3.082 2,357,531 -12,980 0.46% 7,265,000
2008-06-27 2008-06-25 3.267 2,370,511 +4,867 0.46% 7,743,299
2008-06-24 2008-06-20 3.390 2,365,644 +9,086 0.46% 8,019,001
2008-06-20 2008-06-18 3.451 2,356,558 -2,920 0.46% 8,133,441
2008-06-18 2008-06-16 3.451 2,359,478 -1,623 0.46% 8,143,519
2008-06-17 2008-06-13 3.390 2,361,101 +9,086 0.46% 8,003,601
2008-06-16 2008-06-12 3.451 2,352,015 -6,490 0.46% 8,117,762
2008-06-13 2008-06-11 3.513 2,358,505 +8,113 0.46% 8,285,521
2008-06-12 2008-06-10 3.513 2,350,392 -56,788 0.46% 8,257,020
2008-06-11 2008-06-06 3.636 2,407,180 +8,112 0.47% 8,753,238
2008-06-06 2008-06-04 3.636 2,399,068 -8,112 0.47% 8,723,741
2008-06-05 2008-06-03 3.636 2,407,180 +8,112 0.47% 8,753,238
2008-06-04 2008-06-02 3.636 2,399,068 -12,331 0.47% 8,723,741
2008-05-27 2008-05-23 3.636 2,411,399 -6,490 0.47% 8,768,580
2008-05-23 2008-05-21 3.698 2,417,889 +8,113 0.47% 8,941,200
2008-05-21 2008-05-19 3.760 2,409,776 +21,092 0.47% 9,059,718
2008-05-19 2008-05-15 3.760 2,388,684 +48,676 0.46% 8,980,421
2008-05-16 2008-05-14 3.698 2,340,008 -8,112 0.46% 8,653,201
2008-05-15 2008-05-13 3.760 2,348,120 +11,357 0.46% 8,827,918
2008-05-09 2008-05-07 3.821 2,336,763 -29,205 0.45% 8,929,241
2008-05-08 2008-05-06 3.944 2,365,968 +12,980 0.46% 9,332,479
2008-05-07 2008-05-05 3.944 2,352,988 -12,980 0.46% 9,281,280
2008-05-06 2008-05-02 3.821 2,365,968 +8,112 0.46% 9,040,839
2008-05-05 2008-04-30 3.760 2,357,856 -2,271 0.46% 8,864,521
2008-05-02 2008-04-29 3.760 2,360,127 +11,358 0.46% 8,873,059
2008-04-30 2008-04-28 3.760 2,348,769 -17,199 0.46% 8,830,358
2008-04-29 2008-04-25 3.760 2,365,968 -8,113 0.46% 8,895,019
2008-04-28 2008-04-24 3.760 2,374,081 -29,854 0.46% 8,925,520
2008-04-24 2008-04-22 3.636 2,403,935 -198,273 0.47% 8,741,439
2008-04-23 2008-04-21 3.575 2,602,208 +4,867 0.51% 9,302,040
2008-04-21 2008-04-17 3.575 2,597,341 -16,225 0.51% 9,284,642
2008-04-18 2008-04-16 3.636 2,613,566 +9,735 0.51% 9,503,721
2008-04-16 2008-04-14 3.575 2,603,831 -3,245 0.51% 9,307,841
2008-04-09 2008-04-07 3.698 2,607,076 +3,245 0.51% 9,640,801
2008-04-08 2008-04-03 3.698 2,603,831 -16,225 0.51% 9,628,801
2008-04-07 2008-04-02 3.760 2,620,056 +9,735 0.51% 9,850,280
2008-04-02 2008-03-31 3.636 2,610,321 +8,113 0.51% 9,491,921
2008-04-01 2008-03-28 3.575 2,602,208 +4,867 0.51% 9,302,040
2008-03-27 2008-03-25 3.636 2,597,341 +25,961 0.51% 9,444,722
2008-03-26 2008-03-20 3.513 2,571,380 +6,490 0.50% 9,033,360
2008-03-19 2008-03-17 3.636 2,564,890 +38,941 0.50% 9,326,720
2008-03-17 2008-03-13 3.760 2,525,949 -3,245 0.49% 9,496,479
2008-03-14 2008-03-12 3.883 2,529,194 -6,491 0.49% 9,820,438
2008-03-13 2008-03-11 3.760 2,535,685 +12,981 0.49% 9,533,082
2008-03-12 2008-03-10 3.821 2,522,704 -5,517 0.49% 9,639,759
2008-03-10 2008-03-06 3.883 2,528,221 -19,470 0.49% 9,816,660
2008-03-07 2008-03-05 3.883 2,547,691 +8,112 0.50% 9,892,259
2008-03-06 2008-03-04 3.883 2,539,579 +2,596 0.49% 9,860,762
2008-03-05 2008-03-03 4.006 2,536,983 +24,338 0.49% 10,163,402
2008-03-04 2008-02-29 4.006 2,512,645 +8,437 0.49% 10,065,901
2008-03-03 2008-02-28 3.944 2,504,208 +8,113 0.49% 9,877,762
2008-02-28 2008-02-26 3.883 2,496,095 -155,762 0.49% 9,691,920
2008-02-26 2008-02-22 3.944 2,651,857 -27,583 0.52% 10,460,158
2008-02-25 2008-02-21 4.068 2,679,440 -15,252 0.52% 10,899,238
2008-02-22 2008-02-20 4.068 2,694,692 +152,517 0.52% 10,961,279
2008-02-21 2008-02-19 3.944 2,542,175 +9,411 0.49% 10,027,521
2008-02-20 2008-02-18 3.821 2,532,764 +649 0.49% 9,678,200
2008-02-18 2008-02-14 3.760 2,532,115 -8,113 0.49% 9,519,660
2008-02-15 2008-02-13 3.698 2,540,228 -12,980 0.49% 9,393,601
2008-02-13 2008-02-11 3.760 2,553,208 +9,735 0.50% 9,598,961
2008-02-12 2008-02-06 3.760 2,543,473 -17,198 0.49% 9,562,361
2008-02-11 2008-02-04 3.883 2,560,671 -4,544 0.50% 9,942,658
2008-02-05 2008-02-01 3.821 2,565,215 -4,543 0.50% 9,802,202
2008-02-01 2008-01-30 3.821 2,569,758 +8,113 0.50% 9,819,562
2008-01-31 2008-01-29 3.821 2,561,645 +1,623 0.50% 9,788,560
2008-01-28 2008-01-24 3.821 2,560,022 -29,206 0.50% 9,782,358
2008-01-25 2008-01-23 3.760 2,589,228 -292,055 0.50% 9,734,380
2008-01-24 2008-01-22 3.636 2,881,283 +16,875 0.56% 10,477,221
2008-01-23 2008-01-21 4.006 2,864,408 -38,941 0.56% 11,475,098
2008-01-22 2008-01-18 4.129 2,903,349 +8,113 0.56% 11,988,980
2008-01-18 2008-01-16 4.006 2,895,236 -15,252 0.56% 11,598,598
2008-01-17 2008-01-15 4.191 2,910,488 -18,821 0.57% 12,197,839
2008-01-16 2008-01-14 4.376 2,929,309 +14,602 0.57% 12,818,338
2008-01-15 2008-01-11 4.438 2,914,707 -16,225 0.57% 12,934,081
2008-01-14 2008-01-10 4.438 2,930,932 +55,166 0.57% 13,006,080
2008-01-11 2008-01-09 4.438 2,875,766 +25,636 0.56% 12,761,280
2008-01-10 2008-01-08 4.499 2,850,130 -38,941 0.55% 12,823,179
2008-01-09 2008-01-07 4.561 2,889,071 +9,735 0.56% 13,176,441
2008-01-04 2008-01-02 4.684 2,879,336 +3,245 0.56% 13,486,962
2008-01-03 2007-12-31 4.684 2,876,091 -177,504 0.56% 13,471,762
2008-01-02 2007-12-27 4.684 3,053,595 +22,715 0.59% 14,303,200
2007-12-28 2007-12-24 4.804 3,030,880 -71,100 0.59% 14,560,822
2007-12-27 2007-12-20 4.624 3,101,980 +10,657 0.59% 14,343,558
2007-12-21 2007-12-19 4.564 3,091,323 +49,957 0.59% 14,108,640
2007-12-20 2007-12-18 4.684 3,041,366 -6,328 0.58% 14,245,919
2007-12-19 2007-12-17 4.624 3,047,694 -149,870 0.58% 14,092,539
2007-12-18 2007-12-14 4.684 3,197,564 -3,331 0.61% 14,977,558
2007-12-17 2007-12-13 4.624 3,200,895 -171,518 0.61% 14,800,941
2007-12-14 2007-12-12 4.804 3,372,413 +47,292 0.64% 16,201,600
2007-12-13 2007-12-11 4.864 3,325,121 +34,970 0.63% 16,174,082
2007-12-12 2007-12-10 4.924 3,290,151 +184,840 0.62% 16,201,561
2007-12-11 2007-12-07 4.684 3,105,311 +24,978 0.59% 14,545,440
2007-12-10 2007-12-06 4.804 3,080,333 +8,327 0.58% 14,798,402
2007-12-07 2007-12-05 4.864 3,072,006 -44,961 0.58% 14,942,878
2007-12-06 2007-12-04 4.804 3,116,967 -7,994 0.59% 14,974,398
2007-12-05 2007-12-03 4.804 3,124,961 +35,303 0.59% 15,012,802
2007-12-04 2007-11-30 4.924 3,089,658 +27,643 0.59% 15,214,281
2007-12-03 2007-11-29 4.564 3,062,015 +361,021 0.58% 13,974,880
2007-11-30 2007-11-28 4.384 2,700,994 -6,994 0.51% 11,840,598
2007-11-29 2007-11-27 4.504 2,707,988 -66,609 0.61% 12,196,499
2007-11-28 2007-11-26 4.504 2,774,597 -4,996 0.63% 12,496,499
2007-11-27 2007-11-23 4.324 2,779,593 -1,665 0.63% 12,018,240
2007-11-26 2007-11-22 4.264 2,781,258 +11,323 0.63% 11,858,419
2007-11-23 2007-11-21 4.444 2,769,935 +4,996 0.62% 12,309,161
2007-11-22 2007-11-20 4.684 2,764,939 +4,996 0.62% 12,951,120
2007-11-21 2007-11-19 4.744 2,759,943 +84,926 0.62% 13,093,458
2007-11-20 2007-11-16 4.864 2,675,017 +90,255 0.60% 13,011,841
2007-11-19 2007-11-15 5.285 2,584,762 +27,643 0.58% 13,659,362
2007-11-16 2007-11-14 5.645 2,557,119 -63,945 0.58% 14,434,640
2007-11-15 2007-11-13 5.465 2,621,064 +195,498 0.59% 14,323,402
2007-11-14 2007-11-12 5.765 2,425,566 +62,612 0.55% 13,983,359
2007-11-13 2007-11-09 5.705 2,362,954 +259,775 0.53% 13,480,501
2007-11-12 2007-11-08 5.465 2,103,179 +47,626 0.47% 11,493,301
2007-11-09 2007-11-07 5.585 2,055,553 +15,986 0.46% 11,479,918
2007-11-08 2007-11-06 5.585 2,039,567 -28,975 0.46% 11,390,639
2007-11-07 2007-11-05 5.525 2,068,542 +72,937 0.47% 11,428,240
2007-11-06 2007-11-02 5.465 1,995,605 -237,461 0.45% 10,905,439
2007-11-05 2007-11-01 5.044 2,233,066 -905,882 0.50% 11,264,399
2007-11-02 2007-10-31 4.804 3,138,948 -79,931 0.71% 15,079,998
2007-11-01 2007-10-30 4.264 3,218,879 -93,919 0.73% 13,724,299
2007-10-31 2007-10-29 4.264 3,312,798 -185,506 0.75% 14,124,740
2007-10-30 2007-10-26 3.783 3,498,304 +66,609 0.79% 13,235,040
2007-10-29 2007-10-25 3.723 3,431,695 +37,301 0.77% 12,776,960
2007-10-26 2007-10-24 3.663 3,394,394 +8,326 0.77% 12,434,240
2007-10-24 2007-10-22 3.663 3,386,068 -9,991 0.76% 12,403,741
2007-10-23 2007-10-18 3.783 3,396,059 -4,996 0.77% 12,848,219
2007-10-22 2007-10-17 3.783 3,401,055 -1,665 0.77% 12,867,121
2007-10-18 2007-10-16 3.843 3,402,720 -131,886 0.77% 13,077,760
2007-10-17 2007-10-15 3.903 3,534,606 -56,617 0.80% 13,796,901
2007-10-16 2007-10-12 3.783 3,591,223 -175,848 0.81% 13,586,578
2007-10-15 2007-10-11 3.783 3,767,071 -38,300 0.85% 14,251,859
2007-10-12 2007-10-10 3.783 3,805,371 +1,665 0.86% 14,396,759
2007-10-11 2007-10-09 3.783 3,803,706 -41,631 0.86% 14,390,459
2007-10-10 2007-10-08 3.783 3,845,337 -333 0.87% 14,547,961
2007-10-09 2007-10-05 3.783 3,845,670 +23,313 0.87% 14,549,221
2007-10-08 2007-10-04 3.783 3,822,357 -5,661 0.86% 14,461,021
2007-10-05 2007-10-03 3.663 3,828,018 -143,876 0.86% 14,022,678
2007-10-04 2007-10-02 3.783 3,971,894 +18,651 0.90% 15,026,761
2007-10-03 2007-09-28 3.783 3,953,243 +69,939 0.89% 14,956,199
2007-10-02 2007-09-27 3.783 3,883,304 +32,972 0.88% 14,691,600
2007-09-28 2007-09-25 3.783 3,850,332 -57,950 0.91% 14,566,858
2007-09-27 2007-09-24 3.843 3,908,282 -90,255 0.93% 15,020,799
2007-09-25 2007-09-21 3.903 3,998,537 +44,961 0.95% 15,607,798
2007-09-24 2007-09-20 3.963 3,953,576 -9,659 0.94% 15,669,719
2007-09-21 2007-09-19 4.084 3,963,235 -78,265 0.94% 16,184,001
2007-09-20 2007-09-18 3.963 4,041,500 -3,331 0.96% 16,018,199
2007-09-19 2007-09-17 3.843 4,044,831 +252,448 0.96% 15,545,601
2007-09-18 2007-09-14 4.023 3,792,383 +43,296 0.90% 15,258,582
2007-09-17 2007-09-13 4.023 3,749,087 +33,305 0.89% 15,084,381
2007-09-14 2007-09-12 4.084 3,715,782 -37,967 0.88% 15,173,519
2007-09-13 2007-09-11 4.084 3,753,749 +1,998 0.89% 15,328,558
2007-09-12 2007-09-10 4.204 3,751,751 +134,883 0.89% 15,770,999
2007-09-11 2007-09-07 4.023 3,616,868 -131,553 0.86% 14,552,400
2007-09-10 2007-09-06 3.963 3,748,421 +19,983 0.89% 14,856,601
2007-09-07 2007-09-05 3.903 3,728,438 -4,996 0.88% 14,553,500
2007-09-06 2007-09-04 3.903 3,733,434 -4,662 0.88% 14,573,001
2007-09-05 2007-09-03 3.903 3,738,096 +50,956 0.89% 14,591,199
2007-09-04 2007-08-31 3.963 3,687,140 +12,322 0.87% 14,613,718
2007-09-03 2007-08-30 4.084 3,674,818 +24,979 0.87% 15,006,241
2007-08-31 2007-08-29 3.963 3,649,839 +8,326 0.86% 14,465,878
2007-08-30 2007-08-28 4.023 3,641,513 +333 0.86% 14,651,559
2007-08-29 2007-08-27 4.204 3,641,180 -30,307 0.86% 15,306,199
2007-08-28 2007-08-24 4.144 3,671,487 -75,935 0.87% 15,213,119
2007-08-27 2007-08-23 4.084 3,747,422 +20,316 0.89% 15,302,722
2007-08-24 2007-08-22 3.903 3,727,106 +39,966 0.88% 14,548,301
2007-08-23 2007-08-21 3.663 3,687,140 +139,878 0.87% 13,506,618
2007-08-22 2007-08-20 3.603 3,547,262 +75,935 0.84% 12,781,202
2007-08-21 2007-08-17 3.483 3,471,327 +7,660 0.82% 12,090,679
2007-08-20 2007-08-16 3.723 3,463,667 -32,306 0.82% 12,895,999
2007-08-17 2007-08-15 3.963 3,495,973 +7,327 0.83% 13,856,041
2007-08-16 2007-08-14 4.035 3,488,646 +13,322 0.83% 14,078,401
2007-08-15 2007-08-13 4.035 3,475,324 -64,022 0.82% 14,024,641
2007-08-14 2007-08-10 3.977 3,539,346 +44,456 0.82% 14,076,001
2007-08-10 2007-08-08 4.152 3,494,890 -60,870 0.81% 14,512,399
2007-08-09 2007-08-07 4.035 3,555,760 -49,927 0.82% 14,349,239
2007-08-08 2007-08-06 4.386 3,605,687 +684 0.83% 15,815,999
2007-08-07 2007-08-03 4.562 3,605,003 +7,181 0.83% 16,445,519
2007-08-06 2007-08-02 4.503 3,597,822 +201,076 0.83% 16,202,340
2007-08-03 2007-08-01 4.620 3,396,746 +46,165 0.78% 15,694,140
2007-08-02 2007-07-31 4.854 3,350,581 +124,818 0.77% 16,264,682
2007-08-01 2007-07-30 4.854 3,225,763 -28,725 0.74% 15,658,779
2007-07-31 2007-07-27 4.854 3,254,488 +5,129 0.75% 15,798,219
2007-07-30 2007-07-26 5.030 3,249,359 -16,072 0.90% 16,343,441
2007-07-27 2007-07-25 5.088 3,265,431 +63,605 0.90% 16,615,259
2007-07-26 2007-07-24 5.088 3,201,826 +1,368 0.89% 16,291,622
2007-07-25 2007-07-23 5.147 3,200,458 +55,057 0.89% 16,471,842
2007-07-24 2007-07-20 5.030 3,145,401 -13,679 0.87% 15,820,559
2007-07-23 2007-07-19 4.796 3,159,080 -23,937 0.87% 15,150,321
2007-07-20 2007-07-18 4.796 3,183,017 +55,056 0.88% 15,265,118
2007-07-19 2007-07-17 4.913 3,127,961 +101,564 0.87% 15,366,960
2007-07-18 2007-07-16 5.030 3,026,397 -12,995 0.84% 15,221,999
2007-07-17 2007-07-13 4.971 3,039,392 +19,150 0.84% 15,109,601
2007-07-16 2007-07-12 5.030 3,020,242 +26,674 0.84% 15,191,041
2007-07-13 2007-07-11 5.088 2,993,568 -117,979 0.83% 15,231,958
2007-07-12 2007-07-10 4.913 3,111,547 +16,757 0.86% 15,286,322
2007-07-11 2007-07-09 4.913 3,094,790 -44,456 0.86% 15,203,999
2007-07-10 2007-07-06 4.854 3,139,246 +29,067 0.87% 15,238,801
2007-07-09 2007-07-05 4.796 3,110,179 +21,886 0.86% 14,915,801
2007-07-06 2007-07-04 4.796 3,088,293 +108,061 0.85% 14,810,840
2007-07-05 2007-07-03 4.854 2,980,232 -94,040 0.82% 14,466,901
2007-06-28 2007-06-26 5.147 3,074,272 -94,041 1.04% 15,822,398
2007-06-27 2007-06-25 5.088 3,168,313 -603,570 1.07% 16,121,100
2007-06-26 2007-06-22 5.147 3,771,883 1.28% 19,412,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top