History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 6,908,940 | +0 | 1.12% | 20,657,731 |
| 2025-10-13 | 2025-10-09 | 3.000 | 6,908,940 | +0 | 1.12% | 20,726,820 |
| 2025-10-10 | 2025-10-08 | 3.000 | 6,908,940 | +0 | 1.12% | 20,726,820 |
| 2025-10-09 | 2025-10-06 | 3.060 | 6,908,940 | +0 | 1.12% | 21,141,356 |
| 2025-10-08 | 2025-10-03 | 3.030 | 6,908,940 | +0 | 1.12% | 20,934,088 |
| 2025-10-06 | 2025-10-02 | 2.960 | 6,908,940 | +0 | 1.12% | 20,450,462 |
| 2025-10-03 | 2025-09-30 | 2.990 | 6,908,940 | +0 | 1.12% | 20,657,731 |
| 2025-10-02 | 2025-09-29 | 2.970 | 6,908,940 | +0 | 1.12% | 20,519,552 |
| 2025-09-30 | 2025-09-26 | 2.930 | 6,908,940 | +0 | 1.12% | 20,243,194 |
| 2025-09-29 | 2025-09-25 | 2.900 | 6,908,940 | +0 | 1.12% | 20,035,926 |
| 2025-09-26 | 2025-09-24 | 2.940 | 6,908,940 | +0 | 1.12% | 20,312,284 |
| 2025-09-25 | 2025-09-23 | 2.930 | 6,908,940 | +0 | 1.12% | 20,243,194 |
| 2025-09-24 | 2025-09-22 | 2.930 | 6,908,940 | +0 | 1.12% | 20,243,194 |
| 2025-09-23 | 2025-09-19 | 2.870 | 6,908,940 | +0 | 1.12% | 19,828,658 |
| 2025-09-22 | 2025-09-18 | 2.860 | 6,908,940 | +0 | 1.12% | 19,759,568 |
| 2025-09-19 | 2025-09-17 | 2.920 | 6,908,940 | +0 | 1.12% | 20,174,105 |
| 2025-09-18 | 2025-09-16 | 2.810 | 6,908,940 | +0 | 1.12% | 19,414,121 |
| 2025-09-17 | 2025-09-15 | 2.810 | 6,908,940 | +0 | 1.12% | 19,414,121 |
| 2025-09-16 | 2025-09-12 | 2.850 | 6,908,940 | +0 | 1.12% | 19,690,479 |
| 2025-09-15 | 2025-09-11 | 2.780 | 6,908,940 | +0 | 1.12% | 19,206,853 |
| 2025-09-12 | 2025-09-10 | 2.800 | 6,908,940 | +0 | 1.12% | 19,345,032 |
| 2025-09-11 | 2025-09-09 | 2.800 | 6,908,940 | +0 | 1.12% | 19,345,032 |
| 2025-09-10 | 2025-09-08 | 2.850 | 6,908,940 | +0 | 1.12% | 19,690,479 |
| 2025-09-09 | 2025-09-05 | 2.860 | 6,908,940 | +0 | 1.12% | 19,759,568 |
| 2025-09-08 | 2025-09-04 | 2.870 | 6,908,940 | +0 | 1.12% | 19,828,658 |
| 2025-09-05 | 2025-09-03 | 2.900 | 6,908,940 | +0 | 1.12% | 20,035,926 |
| 2025-09-04 | 2025-09-02 | 2.880 | 6,908,940 | +0 | 1.12% | 19,897,747 |
| 2025-09-03 | 2025-09-01 | 2.870 | 6,908,940 | +0 | 1.12% | 19,828,658 |
| 2025-09-02 | 2025-08-29 | 2.940 | 6,908,940 | +0 | 1.12% | 20,312,284 |
| 2025-09-01 | 2025-08-28 | 3.000 | 6,908,940 | +0 | 1.12% | 20,726,820 |
| 2025-08-29 | 2025-08-27 | 2.990 | 6,908,940 | +0 | 1.12% | 20,657,731 |
| 2025-08-28 | 2025-08-26 | 3.010 | 6,908,940 | +0 | 1.12% | 20,795,909 |
| 2025-08-27 | 2025-08-25 | 3.063 | 6,908,940 | +0 | 1.12% | 21,158,643 |
| 2025-08-26 | 2025-08-22 | 3.117 | 6,908,940 | +5,645 | 1.12% | 21,538,282 |
| 2025-08-25 | 2025-08-21 | 3.177 | 6,903,295 | -11,294 | 1.12% | 21,934,543 |
| 2025-08-22 | 2025-08-20 | 3.157 | 6,914,589 | -25,021 | 1.12% | 21,832,250 |
| 2025-08-20 | 2025-08-18 | 3.177 | 6,939,610 | -3,002 | 1.12% | 22,049,930 |
| 2025-08-13 | 2025-08-11 | 2.978 | 6,942,612 | +3,303 | 1.12% | 20,672,081 |
| 2025-07-31 | 2025-07-29 | 3.038 | 6,939,309 | +300 | 1.12% | 21,078,264 |
| 2025-07-21 | 2025-07-17 | 3.077 | 6,939,009 | -5,004 | 1.12% | 21,354,687 |
| 2025-07-14 | 2025-07-10 | 3.077 | 6,944,013 | +4,003 | 1.12% | 21,370,087 |
| 2025-07-09 | 2025-07-07 | 3.038 | 6,940,010 | -7,506 | 1.12% | 21,080,394 |
| 2025-05-09 | 2025-05-07 | 2.818 | 6,947,516 | -1,601 | 1.12% | 19,575,989 |
| 2025-05-07 | 2025-05-02 | 2.858 | 6,949,117 | +10,008 | 1.12% | 19,858,237 |
| 2025-04-29 | 2025-04-25 | 2.478 | 6,939,109 | -161,732 | 1.12% | 17,194,931 |
| 2025-04-14 | 2025-04-10 | 2.498 | 7,100,841 | -201 | 1.15% | 17,737,599 |
| 2025-04-03 | 2025-04-01 | 2.518 | 7,101,042 | +193,749 | 1.15% | 17,880,006 |
| 2024-10-30 | 2024-10-28 | 3.018 | 6,907,293 | -1,301 | 1.43% | 20,842,982 |
| 2024-10-10 | 2024-10-08 | 3.057 | 6,908,594 | -8,007 | 1.43% | 21,123,026 |
| 2024-10-09 | 2024-10-07 | 3.337 | 6,916,601 | +1,301 | 1.43% | 23,082,574 |
| 2024-10-08 | 2024-10-04 | 3.277 | 6,915,300 | -5,004 | 1.43% | 22,663,653 |
| 2024-10-07 | 2024-10-03 | 3.357 | 6,920,304 | +8,007 | 1.43% | 23,233,225 |
| 2024-08-27 | 2024-08-23 | 2.798 | 6,912,297 | -246,868 | 1.43% | 19,338,619 |
| 2024-04-18 | 2024-04-16 | 2.798 | 7,159,165 | -9,122 | 1.43% | 20,029,285 |
| 2024-04-16 | 2024-04-12 | 2.817 | 7,168,287 | -518 | 1.43% | 20,193,115 |
| 2024-04-15 | 2024-04-11 | 2.778 | 7,168,805 | -104 | 1.43% | 19,917,936 |
| 2024-04-12 | 2024-04-10 | 2.817 | 7,168,909 | -15,859 | 1.43% | 20,194,867 |
| 2024-04-11 | 2024-04-09 | 2.817 | 7,184,768 | -311 | 1.43% | 20,239,542 |
| 2024-03-11 | 2024-03-07 | 2.798 | 7,185,079 | -10,366 | 1.43% | 20,101,785 |
| 2023-12-12 | 2023-12-08 | 2.758 | 7,195,445 | -255,157 | 1.44% | 19,843,611 |
| 2023-09-26 | 2023-09-22 | 2.702 | 7,450,602 | -29,839 | 1.44% | 20,130,784 |
| 2023-08-29 | 2023-08-25 | 2.647 | 7,480,441 | -261,553 | 1.44% | 19,797,948 |
| 2023-08-21 | 2023-08-17 | 2.647 | 7,741,994 | -14,330 | 1.44% | 20,490,182 |
| 2023-08-01 | 2023-07-28 | 2.683 | 7,756,324 | -11,664 | 1.45% | 20,807,402 |
| 2023-07-26 | 2023-07-24 | 2.701 | 7,767,988 | -3,333 | 1.45% | 20,978,549 |
| 2023-07-03 | 2023-06-29 | 2.701 | 7,771,321 | -16,663 | 1.45% | 20,987,551 |
| 2023-06-12 | 2023-06-08 | 2.647 | 7,787,984 | -222 | 1.45% | 20,611,900 |
| 2023-05-12 | 2023-05-10 | 2.719 | 7,788,206 | -6,220 | 1.45% | 21,173,372 |
| 2023-05-10 | 2023-05-08 | 2.701 | 7,794,426 | -27,772 | 1.45% | 21,049,949 |
| 2022-12-13 | 2022-12-09 | 2.702 | 7,822,198 | -255,627 | 1.46% | 21,138,321 |
| 2022-10-03 | 2022-09-29 | 2.667 | 8,077,825 | -10,439 | 1.46% | 21,547,449 |
| 2022-09-26 | 2022-09-22 | 2.737 | 8,088,264 | -29,138 | 1.46% | 22,139,355 |
| 2022-09-23 | 2022-09-21 | 2.737 | 8,117,402 | -57,357 | 1.46% | 22,219,112 |
| 2022-09-22 | 2022-09-20 | 2.755 | 8,174,759 | -85,807 | 1.47% | 22,518,634 |
| 2022-09-19 | 2022-09-15 | 2.755 | 8,260,566 | -229 | 1.49% | 22,755,002 |
| 2022-09-15 | 2022-09-13 | 2.772 | 8,260,795 | -28,679 | 1.49% | 22,899,656 |
| 2022-08-31 | 2022-08-29 | 2.651 | 8,289,474 | -270,898 | 1.50% | 21,972,069 |
| 2022-08-17 | 2022-08-15 | 2.735 | 8,560,372 | -118 | 1.50% | 23,412,726 |
| 2022-08-15 | 2022-08-11 | 2.651 | 8,560,490 | -10,781 | 1.50% | 22,690,424 |
| 2022-05-25 | 2022-05-23 | 2.617 | 8,571,271 | -5,923 | 1.50% | 22,429,586 |
| 2022-02-10 | 2022-02-08 | 2.752 | 8,577,194 | +2,370 | 1.50% | 23,603,542 |
| 2021-12-14 | 2021-12-10 | 2.718 | 8,574,824 | -266,299 | 1.50% | 23,307,486 |
| 2021-08-27 | 2021-08-25 | 2.817 | 8,841,123 | -254,056 | 1.50% | 24,908,010 |
| 2021-08-26 | 2021-08-24 | 2.833 | 9,095,179 | +6,283 | 1.50% | 25,768,527 |
| 2021-08-25 | 2021-08-23 | 2.849 | 9,088,896 | +4,900 | 1.50% | 25,895,393 |
| 2021-08-24 | 2021-08-20 | 2.817 | 9,083,996 | +1,383 | 1.50% | 25,592,254 |
| 2021-07-29 | 2021-07-27 | 2.770 | 9,082,613 | -23,372 | 1.50% | 25,154,657 |
| 2021-07-19 | 2021-07-15 | 2.929 | 9,105,985 | -4,146 | 1.50% | 26,668,777 |
| 2021-06-04 | 2021-06-02 | 3.008 | 9,110,131 | +6,282 | 1.50% | 27,405,944 |
| 2021-03-10 | 2021-03-08 | 3.183 | 9,103,849 | +1,257 | 1.50% | 28,981,001 |
| 2021-02-23 | 2021-02-19 | 3.613 | 9,102,592 | +37,696 | 1.50% | 32,888,894 |
| 2021-02-22 | 2021-02-18 | 3.581 | 9,064,896 | -12,189 | 1.49% | 32,464,124 |
| 2021-02-03 | 2021-02-01 | 2.881 | 9,077,085 | -125,652 | 1.50% | 26,150,700 |
| 2021-01-21 | 2021-01-19 | 3.136 | 9,202,737 | +5,277 | 1.52% | 28,856,362 |
| 2021-01-05 | 2020-12-31 | 3.183 | 9,197,460 | -5,654 | 1.52% | 29,279,000 |
| 2020-12-17 | 2020-12-15 | 3.071 | 9,203,114 | -242,188 | 1.52% | 28,260,336 |
| 2020-12-04 | 2020-12-02 | 3.164 | 9,445,302 | +6,448 | 1.52% | 29,882,942 |
| 2020-12-02 | 2020-11-30 | 2.916 | 9,438,854 | +6,448 | 1.51% | 27,520,381 |
| 2020-11-19 | 2020-11-17 | 2.636 | 9,432,406 | -33,851 | 1.51% | 24,868,451 |
| 2020-11-06 | 2020-11-04 | 2.605 | 9,466,257 | -1,935 | 1.52% | 24,664,079 |
| 2020-11-04 | 2020-11-02 | 2.605 | 9,468,192 | -1,934 | 1.52% | 24,669,121 |
| 2020-09-28 | 2020-09-24 | 2.590 | 9,470,126 | -128,959 | 1.52% | 24,527,290 |
| 2020-08-27 | 2020-08-25 | 2.512 | 9,599,085 | -238,487 | 1.54% | 24,113,330 |
| 2020-08-19 | 2020-08-17 | 2.497 | 9,837,572 | -793 | 1.54% | 24,563,550 |
| 2020-07-27 | 2020-07-23 | 2.830 | 9,838,365 | -49,561 | 1.54% | 27,840,934 |
| 2020-07-20 | 2020-07-16 | 2.573 | 9,887,926 | -37,006 | 1.55% | 25,437,439 |
| 2020-07-13 | 2020-07-09 | 2.618 | 9,924,932 | -23,789 | 1.55% | 25,983,216 |
| 2020-07-09 | 2020-07-07 | 2.300 | 9,948,721 | +19,824 | 1.56% | 22,883,903 |
| 2020-07-07 | 2020-07-03 | 2.103 | 9,928,897 | +3,965 | 1.55% | 20,885,028 |
| 2020-06-15 | 2020-06-11 | 1.740 | 9,924,932 | -25,772 | 1.55% | 17,272,080 |
| 2020-06-12 | 2020-06-10 | 1.740 | 9,950,704 | +21,146 | 1.56% | 17,316,930 |
| 2020-06-11 | 2020-06-09 | 1.755 | 9,929,558 | +132,164 | 1.56% | 17,430,393 |
| 2020-06-09 | 2020-06-05 | 1.755 | 9,797,394 | -19,825 | 1.53% | 17,198,391 |
| 2020-06-08 | 2020-06-04 | 1.740 | 9,817,219 | -57,359 | 1.54% | 17,084,630 |
| 2020-06-03 | 2020-06-01 | 1.740 | 9,874,578 | +265 | 1.55% | 17,184,450 |
| 2020-06-02 | 2020-05-29 | 1.771 | 9,874,313 | +2,378 | 1.55% | 17,482,841 |
| 2020-06-01 | 2020-05-28 | 1.771 | 9,871,935 | -24,318 | 1.55% | 17,478,631 |
| 2020-05-28 | 2020-05-26 | 1.771 | 9,896,253 | +3,701 | 1.55% | 17,521,687 |
| 2020-05-27 | 2020-05-25 | 1.740 | 9,892,552 | +1,586 | 1.55% | 17,215,730 |
| 2020-05-26 | 2020-05-22 | 1.740 | 9,890,966 | +19,031 | 1.55% | 17,212,970 |
| 2020-05-25 | 2020-05-21 | 1.786 | 9,871,935 | +8,459 | 1.55% | 17,628,021 |
| 2020-05-22 | 2020-05-20 | 1.801 | 9,863,476 | -66,082 | 1.54% | 17,762,178 |
| 2020-05-21 | 2020-05-19 | 1.649 | 9,929,558 | +10,309 | 1.56% | 16,378,559 |
| 2020-05-20 | 2020-05-18 | 1.619 | 9,919,249 | +22,732 | 1.55% | 16,061,342 |
| 2020-05-18 | 2020-05-14 | 1.710 | 9,896,517 | +18,503 | 1.55% | 16,923,106 |
| 2020-05-13 | 2020-05-11 | 1.740 | 9,878,014 | +7,401 | 1.55% | 17,190,430 |
| 2020-05-12 | 2020-05-08 | 1.740 | 9,870,613 | +20,353 | 1.55% | 17,177,550 |
| 2020-05-11 | 2020-05-07 | 1.755 | 9,850,260 | +52,866 | 1.54% | 17,291,192 |
| 2020-04-08 | 2020-04-06 | 2.103 | 9,797,394 | +6,608 | 1.53% | 20,608,417 |
| 2020-02-13 | 2020-02-11 | 2.996 | 9,790,786 | +3,304 | 1.53% | 29,336,075 |
| 2020-01-17 | 2020-01-15 | 3.087 | 9,787,482 | -26,433 | 1.53% | 30,214,847 |
| 2020-01-13 | 2020-01-09 | 3.148 | 9,813,915 | +16,521 | 1.54% | 30,890,497 |
| 2020-01-09 | 2020-01-07 | 3.163 | 9,797,394 | +21,146 | 1.53% | 30,986,757 |
| 2020-01-03 | 2019-12-31 | 3.405 | 9,776,248 | +6,608 | 1.53% | 33,286,949 |
| 2019-12-16 | 2019-12-12 | 3.399 | 9,769,640 | -320,667 | 1.53% | 33,209,322 |
| 2019-12-09 | 2019-12-05 | 3.385 | 10,090,307 | +1,365 | 1.53% | 34,151,503 |
| 2019-12-03 | 2019-11-29 | 3.399 | 10,088,942 | -13,650 | 1.53% | 34,294,705 |
| 2019-09-10 | 2019-09-06 | 3.516 | 10,102,592 | +13,650 | 1.53% | 35,525,281 |
| 2019-09-05 | 2019-09-03 | 3.502 | 10,088,942 | -8,190 | 1.53% | 35,329,459 |
| 2019-08-29 | 2019-08-27 | 3.491 | 10,097,132 | -412,128 | 1.53% | 35,250,808 |
| 2019-08-16 | 2019-08-14 | 3.463 | 10,509,260 | +14,208 | 1.53% | 36,393,734 |
| 2019-07-29 | 2019-07-25 | 3.730 | 10,495,052 | -21,311 | 1.53% | 39,151,629 |
| 2019-07-23 | 2019-07-19 | 3.660 | 10,516,363 | +14,633 | 1.53% | 38,490,919 |
| 2019-07-19 | 2019-07-17 | 3.730 | 10,501,730 | +10,230 | 1.53% | 39,176,541 |
| 2019-07-18 | 2019-07-16 | 3.730 | 10,491,500 | +5,256 | 1.53% | 39,138,378 |
| 2019-05-27 | 2019-05-23 | 3.660 | 10,486,244 | +14,207 | 1.53% | 38,380,681 |
| 2019-04-17 | 2019-04-15 | 4.082 | 10,472,037 | +24,863 | 1.53% | 42,751,222 |
| 2019-04-08 | 2019-04-03 | 4.012 | 10,447,174 | -14,207 | 1.52% | 41,914,381 |
| 2019-03-26 | 2019-03-22 | 4.153 | 10,461,381 | +14,207 | 1.52% | 43,444,060 |
| 2019-03-18 | 2019-03-14 | 4.223 | 10,447,174 | +2,842 | 1.52% | 44,120,401 |
| 2019-03-15 | 2019-03-13 | 4.364 | 10,444,332 | +19,890 | 1.52% | 45,578,679 |
| 2019-03-14 | 2019-03-12 | 4.434 | 10,424,442 | +19,890 | 1.52% | 46,225,619 |
| 2019-03-07 | 2019-03-05 | 4.153 | 10,404,552 | +14,207 | 1.52% | 43,208,060 |
| 2019-03-06 | 2019-03-04 | 4.153 | 10,390,345 | +194,640 | 1.51% | 43,149,061 |
| 2019-02-26 | 2019-02-22 | 4.294 | 10,195,705 | +142,073 | 1.49% | 43,776,040 |
| 2019-02-22 | 2019-02-20 | 4.364 | 10,053,632 | +127,865 | 1.46% | 43,873,678 |
| 2019-02-19 | 2019-02-15 | 4.082 | 9,925,767 | -42,622 | 1.45% | 40,521,120 |
| 2019-02-18 | 2019-02-14 | 4.082 | 9,968,389 | +1,421 | 1.45% | 40,695,121 |
| 2019-02-12 | 2019-02-08 | 4.012 | 9,966,968 | +71,036 | 1.45% | 39,987,780 |
| 2019-02-01 | 2019-01-30 | 3.871 | 9,895,932 | +7,104 | 1.44% | 38,309,701 |
| 2019-01-31 | 2019-01-29 | 3.942 | 9,888,828 | -53,277 | 1.44% | 38,978,240 |
| 2019-01-24 | 2019-01-22 | 4.012 | 9,942,105 | +14,207 | 1.45% | 39,888,029 |
| 2019-01-22 | 2019-01-18 | 4.153 | 9,927,898 | -213,109 | 1.45% | 41,228,610 |
| 2019-01-21 | 2019-01-17 | 3.942 | 10,141,007 | +4,262 | 1.48% | 39,972,240 |
| 2019-01-08 | 2019-01-04 | 3.590 | 10,136,745 | -2,841 | 1.48% | 36,387,990 |
| 2018-12-18 | 2018-12-14 | 3.519 | 10,139,586 | -405,584 | 1.48% | 35,684,499 |
| 2018-11-12 | 2018-11-08 | 3.303 | 10,545,170 | +121,455 | 1.48% | 34,828,072 |
| 2018-10-16 | 2018-10-12 | 3.208 | 10,423,715 | +7,388 | 1.46% | 33,439,279 |
| 2018-10-10 | 2018-10-08 | 3.316 | 10,416,327 | -2,364 | 1.46% | 34,543,530 |
| 2018-09-12 | 2018-09-10 | 3.384 | 10,418,691 | +34,723 | 1.46% | 35,256,500 |
| 2018-08-30 | 2018-08-28 | 3.519 | 10,383,968 | -399,384 | 1.45% | 36,544,558 |
| 2018-08-23 | 2018-08-21 | 3.519 | 10,783,352 | -11,508 | 1.45% | 37,950,120 |
| 2018-05-25 | 2018-05-23 | 3.780 | 10,794,860 | +15,344 | 1.46% | 40,804,741 |
| 2018-05-24 | 2018-05-21 | 3.845 | 10,779,516 | +4,296 | 1.45% | 41,449,270 |
| 2018-05-16 | 2018-05-14 | 3.845 | 10,775,220 | -11,508 | 1.45% | 41,432,751 |
| 2018-04-26 | 2018-04-24 | 3.780 | 10,786,728 | +30,688 | 1.46% | 40,774,002 |
| 2018-04-24 | 2018-04-20 | 3.780 | 10,756,040 | -3,836 | 1.45% | 40,658,001 |
| 2018-04-17 | 2018-04-13 | 3.910 | 10,759,876 | -215,734 | 1.45% | 42,075,001 |
| 2018-04-16 | 2018-04-12 | 3.845 | 10,975,610 | +215,734 | 1.48% | 42,203,289 |
| 2018-04-04 | 2018-03-29 | 3.780 | 10,759,876 | -23,016 | 1.45% | 40,672,501 |
| 2018-03-21 | 2018-03-19 | 3.976 | 10,782,892 | -15,343 | 1.45% | 42,867,752 |
| 2018-03-08 | 2018-03-06 | 4.041 | 10,798,235 | +1,841 | 1.46% | 43,632,498 |
| 2018-03-06 | 2018-03-02 | 4.041 | 10,796,394 | -23,016 | 1.46% | 43,625,059 |
| 2018-03-05 | 2018-03-01 | 4.041 | 10,819,410 | -7,672 | 1.46% | 43,718,060 |
| 2018-03-02 | 2018-02-28 | 4.106 | 10,827,082 | -16,878 | 1.46% | 44,454,691 |
| 2018-03-01 | 2018-02-27 | 4.106 | 10,843,960 | +1,534 | 1.46% | 44,523,990 |
| 2018-02-27 | 2018-02-23 | 3.976 | 10,842,426 | -8,592 | 1.46% | 43,104,431 |
| 2018-02-26 | 2018-02-22 | 3.780 | 10,851,018 | -7,672 | 1.46% | 41,017,019 |
| 2018-02-21 | 2018-02-15 | 3.519 | 10,858,690 | +16,111 | 1.46% | 38,215,259 |
| 2018-02-09 | 2018-02-07 | 3.519 | 10,842,579 | +15,497 | 1.46% | 38,158,559 |
| 2018-02-08 | 2018-02-06 | 3.519 | 10,827,082 | -15,344 | 1.46% | 38,104,020 |
| 2018-02-07 | 2018-02-05 | 3.650 | 10,842,426 | +15,344 | 1.46% | 39,571,281 |
| 2018-01-30 | 2018-01-26 | 3.845 | 10,827,082 | +15,344 | 1.46% | 41,632,171 |
| 2018-01-25 | 2018-01-23 | 3.780 | 10,811,738 | +7,672 | 1.46% | 40,868,540 |
| 2018-01-18 | 2018-01-16 | 3.715 | 10,804,066 | +464,151 | 1.46% | 40,135,410 |
| 2018-01-17 | 2018-01-15 | 3.715 | 10,339,915 | +149,603 | 1.39% | 38,411,162 |
| 2018-01-16 | 2018-01-12 | 3.715 | 10,190,312 | +2,302 | 1.37% | 37,855,410 |
| 2018-01-05 | 2018-01-03 | 3.780 | 10,188,010 | +306,877 | 1.37% | 38,510,838 |
| 2018-01-04 | 2018-01-02 | 3.845 | 9,881,133 | +315,469 | 1.33% | 37,994,818 |
| 2018-01-02 | 2017-12-28 | 3.910 | 9,565,664 | +23,016 | 1.29% | 37,405,201 |
| 2017-12-27 | 2017-12-21 | 3.910 | 9,542,648 | +15,344 | 1.29% | 37,315,200 |
| 2017-12-21 | 2017-12-19 | 3.976 | 9,527,304 | +76,719 | 1.29% | 37,876,119 |
| 2017-12-19 | 2017-12-15 | 3.912 | 9,450,585 | -309,855 | 1.27% | 36,974,753 |
| 2017-12-15 | 2017-12-13 | 3.912 | 9,760,440 | +15,847 | 1.27% | 38,187,039 |
| 2017-12-13 | 2017-12-11 | 4.039 | 9,744,593 | -114,098 | 1.27% | 39,354,879 |
| 2017-12-12 | 2017-12-08 | 3.660 | 9,858,691 | +25,355 | 1.29% | 36,082,959 |
| 2017-12-11 | 2017-12-07 | 4.607 | 9,833,336 | +54,989 | 1.28% | 45,297,960 |
| 2017-12-08 | 2017-12-06 | 4.354 | 9,778,347 | +150,546 | 1.28% | 42,576,449 |
| 2017-12-04 | 2017-11-30 | 4.228 | 9,627,801 | -20,601 | 1.26% | 40,705,848 |
| 2017-11-24 | 2017-11-22 | 3.912 | 9,648,402 | -24,088 | 1.26% | 37,748,698 |
| 2017-11-23 | 2017-11-21 | 3.849 | 9,672,490 | +7,924 | 1.26% | 37,232,571 |
| 2017-11-15 | 2017-11-13 | 3.912 | 9,664,566 | +7,923 | 1.26% | 37,811,939 |
| 2017-11-10 | 2017-11-08 | 4.039 | 9,656,643 | +15,847 | 1.26% | 38,999,681 |
| 2017-11-08 | 2017-11-06 | 4.039 | 9,640,796 | +792 | 1.26% | 38,935,680 |
| 2017-11-01 | 2017-10-30 | 3.912 | 9,640,004 | +5,547 | 1.26% | 37,715,842 |
| 2017-10-26 | 2017-10-24 | 4.354 | 9,634,457 | +23,770 | 1.26% | 41,949,929 |
| 2017-10-24 | 2017-10-20 | 4.354 | 9,610,687 | +23,771 | 1.26% | 41,846,431 |
| 2017-10-23 | 2017-10-19 | 4.228 | 9,586,916 | -31,694 | 1.25% | 40,532,989 |
| 2017-10-11 | 2017-10-09 | 4.480 | 9,618,610 | -1,109 | 1.26% | 43,094,869 |
| 2017-10-04 | 2017-09-29 | 4.291 | 9,619,719 | -13,470 | 1.26% | 41,278,718 |
| 2017-10-03 | 2017-09-28 | 4.291 | 9,633,189 | -7,924 | 1.26% | 41,336,518 |
| 2017-09-29 | 2017-09-27 | 4.228 | 9,641,113 | +13,470 | 1.26% | 40,762,131 |
| 2017-09-28 | 2017-09-26 | 4.228 | 9,627,643 | -23,770 | 1.26% | 40,705,180 |
| 2017-09-26 | 2017-09-22 | 4.417 | 9,651,413 | -7,924 | 1.26% | 42,632,799 |
| 2017-09-20 | 2017-09-18 | 4.039 | 9,659,337 | -2,535 | 1.26% | 39,010,561 |
| 2017-09-14 | 2017-09-12 | 3.912 | 9,661,872 | -1,585 | 1.51% | 37,801,399 |
| 2017-09-13 | 2017-09-11 | 3.912 | 9,663,457 | -3,011 | 1.51% | 37,807,600 |
| 2017-09-12 | 2017-09-08 | 3.912 | 9,666,468 | -15,847 | 1.52% | 37,819,380 |
| 2017-09-08 | 2017-09-06 | 3.976 | 9,682,315 | -19,809 | 1.52% | 38,492,371 |
| 2017-09-06 | 2017-09-04 | 3.976 | 9,702,124 | -1,584 | 1.52% | 38,571,122 |
| 2017-09-05 | 2017-09-01 | 3.786 | 9,703,708 | -3,170 | 1.52% | 36,740,399 |
| 2017-09-04 | 2017-08-31 | 3.723 | 9,706,878 | -2,694 | 1.52% | 36,139,862 |
| 2017-08-31 | 2017-08-29 | 3.786 | 9,709,572 | -15,846 | 1.52% | 36,762,602 |
| 2017-08-30 | 2017-08-28 | 3.847 | 9,725,418 | -324,181 | 1.52% | 37,416,511 |
| 2017-08-14 | 2017-08-10 | 3.481 | 10,049,599 | -5,404 | 1.52% | 34,981,470 |
| 2017-08-03 | 2017-08-01 | 3.481 | 10,055,003 | -5,731 | 1.53% | 35,000,280 |
| 2017-08-02 | 2017-07-31 | 3.420 | 10,060,734 | +1,039,822 | 1.53% | 34,405,839 |
| 2017-07-25 | 2017-07-21 | 3.420 | 9,020,912 | -8,187 | 1.37% | 30,849,841 |
| 2017-07-05 | 2017-07-03 | 3.359 | 9,029,099 | -16,375 | 1.37% | 30,326,449 |
| 2017-07-04 | 2017-06-30 | 3.359 | 9,045,474 | +818 | 1.37% | 30,381,449 |
| 2017-06-28 | 2017-06-26 | 3.359 | 9,044,656 | +5,732 | 1.37% | 30,378,701 |
| 2017-06-20 | 2017-06-16 | 3.359 | 9,038,924 | -1,802 | 1.37% | 30,359,449 |
| 2017-06-02 | 2017-05-31 | 3.420 | 9,040,726 | +12,282 | 1.37% | 30,917,602 |
| 2017-05-26 | 2017-05-24 | 3.420 | 9,028,444 | +14,737 | 1.37% | 30,875,599 |
| 2017-05-17 | 2017-05-15 | 3.298 | 9,013,707 | -5,895 | 1.37% | 29,724,302 |
| 2017-05-16 | 2017-05-12 | 3.298 | 9,019,602 | -4,093 | 1.37% | 29,743,741 |
| 2017-05-09 | 2017-05-05 | 3.298 | 9,023,695 | -129,364 | 1.37% | 29,757,239 |
| 2017-05-08 | 2017-05-04 | 3.359 | 9,153,059 | +129,364 | 1.39% | 30,742,800 |
| 2017-04-20 | 2017-04-18 | 3.298 | 9,023,695 | +3,275 | 1.37% | 29,757,239 |
| 2017-03-24 | 2017-03-22 | 3.298 | 9,020,420 | -479,793 | 1.37% | 29,746,439 |
| 2017-03-23 | 2017-03-21 | 3.359 | 9,500,213 | +329,141 | 1.44% | 31,908,802 |
| 2017-03-22 | 2017-03-20 | 3.359 | 9,171,072 | +467,675 | 1.39% | 30,803,301 |
| 2017-03-21 | 2017-03-17 | 3.298 | 8,703,397 | +491,255 | 1.32% | 28,700,999 |
| 2017-02-28 | 2017-02-24 | 3.420 | 8,212,142 | -8,188 | 1.25% | 28,083,998 |
| 2017-02-22 | 2017-02-20 | 3.420 | 8,220,330 | -16,375 | 1.25% | 28,112,000 |
| 2017-02-17 | 2017-02-15 | 3.359 | 8,236,705 | +8,679 | 1.25% | 27,664,999 |
| 2017-02-15 | 2017-02-13 | 3.298 | 8,228,026 | +16,375 | 1.25% | 27,133,379 |
| 2017-02-10 | 2017-02-08 | 3.298 | 8,211,651 | +5,731 | 1.25% | 27,079,379 |
| 2017-02-08 | 2017-02-06 | 3.298 | 8,205,920 | -81,876 | 1.24% | 27,060,480 |
| 2017-02-06 | 2017-02-02 | 3.237 | 8,287,796 | +8,188 | 1.26% | 26,824,361 |
| 2017-01-26 | 2017-01-24 | 3.298 | 8,279,608 | -6,141 | 1.26% | 27,303,480 |
| 2017-01-23 | 2017-01-19 | 3.237 | 8,285,749 | -819 | 1.26% | 26,817,736 |
| 2017-01-20 | 2017-01-18 | 3.176 | 8,286,568 | -18,012 | 1.26% | 26,314,341 |
| 2017-01-04 | 2016-12-30 | 3.237 | 8,304,580 | +26,200 | 1.26% | 26,878,684 |
| 2016-12-30 | 2016-12-28 | 3.237 | 8,278,380 | -2,456 | 1.26% | 26,793,885 |
| 2016-12-20 | 2016-12-16 | 3.178 | 8,280,836 | -312,485 | 1.26% | 26,314,528 |
| 2016-12-15 | 2016-12-13 | 3.119 | 8,593,321 | +12,745 | 1.26% | 26,801,836 |
| 2016-12-12 | 2016-12-08 | 3.237 | 8,580,576 | +25,490 | 1.25% | 27,771,976 |
| 2016-12-07 | 2016-12-05 | 3.178 | 8,555,086 | +8,496 | 1.25% | 27,186,029 |
| 2016-12-06 | 2016-12-02 | 3.178 | 8,546,590 | +16,993 | 1.25% | 27,159,031 |
| 2016-12-01 | 2016-11-29 | 3.178 | 8,529,597 | +8,497 | 1.25% | 27,105,031 |
| 2016-11-24 | 2016-11-22 | 3.119 | 8,521,100 | -850 | 1.25% | 26,576,585 |
| 2016-11-22 | 2016-11-18 | 3.119 | 8,521,950 | +8,497 | 1.25% | 26,579,236 |
| 2016-11-14 | 2016-11-10 | 3.178 | 8,513,453 | +16,993 | 1.24% | 27,053,730 |
| 2016-11-11 | 2016-11-09 | 3.119 | 8,496,460 | +16,993 | 1.24% | 26,499,735 |
| 2016-11-09 | 2016-11-07 | 3.178 | 8,479,467 | -75,619 | 1.24% | 26,945,730 |
| 2016-11-02 | 2016-10-31 | 3.178 | 8,555,086 | +7,647 | 1.25% | 27,186,029 |
| 2016-10-13 | 2016-10-11 | 3.178 | 8,547,439 | -33,986 | 1.25% | 27,161,729 |
| 2016-09-29 | 2016-09-27 | 3.178 | 8,581,425 | -2,549 | 1.25% | 27,269,728 |
| 2016-09-22 | 2016-09-20 | 3.237 | 8,583,974 | -117,253 | 1.25% | 27,782,974 |
| 2016-09-14 | 2016-09-12 | 3.119 | 8,701,227 | +7,987 | 1.27% | 27,138,386 |
| 2016-09-13 | 2016-09-09 | 3.237 | 8,693,240 | +96,861 | 1.27% | 28,136,625 |
| 2016-09-12 | 2016-09-08 | 3.178 | 8,596,379 | +25,489 | 1.26% | 27,317,249 |
| 2016-09-08 | 2016-09-06 | 3.119 | 8,570,890 | -13,594 | 1.25% | 26,731,876 |
| 2016-09-07 | 2016-09-05 | 3.119 | 8,584,484 | -25,490 | 1.25% | 26,774,274 |
| 2016-08-31 | 2016-08-29 | 3.060 | 8,609,974 | -10,196 | 1.26% | 26,347,100 |
| 2016-08-30 | 2016-08-26 | 3.060 | 8,620,170 | -331,545 | 1.26% | 26,378,301 |
| 2016-08-24 | 2016-08-22 | 3.003 | 8,951,715 | +26,470 | 1.51% | 26,885,576 |
| 2016-08-22 | 2016-08-18 | 2.947 | 8,925,245 | +416,285 | 1.51% | 26,300,301 |
| 2016-08-19 | 2016-08-17 | 3.003 | 8,508,960 | +8,824 | 1.44% | 25,555,806 |
| 2016-08-18 | 2016-08-16 | 3.003 | 8,500,136 | +110,291 | 1.44% | 25,529,304 |
| 2016-08-17 | 2016-08-15 | 3.173 | 8,389,845 | +201,172 | 1.42% | 26,624,361 |
| 2016-08-15 | 2016-08-11 | 3.173 | 8,188,673 | -18,352 | 1.38% | 25,985,961 |
| 2016-08-11 | 2016-08-09 | 3.117 | 8,207,025 | +8,823 | 1.39% | 25,579,124 |
| 2016-08-01 | 2016-07-28 | 3.060 | 8,198,202 | +10,588 | 1.38% | 25,087,050 |
| 2016-07-26 | 2016-07-22 | 3.117 | 8,187,614 | +20,117 | 1.38% | 25,518,625 |
| 2016-07-25 | 2016-07-21 | 3.117 | 8,167,497 | +109,410 | 1.38% | 25,455,926 |
| 2016-07-19 | 2016-07-15 | 3.003 | 8,058,087 | -26,470 | 1.36% | 24,201,654 |
| 2016-07-18 | 2016-07-14 | 2.947 | 8,084,557 | -17,647 | 1.37% | 23,823,019 |
| 2016-07-13 | 2016-07-11 | 2.947 | 8,102,204 | +13,235 | 1.37% | 23,875,020 |
| 2016-07-08 | 2016-07-06 | 2.890 | 8,088,969 | +26,470 | 1.37% | 23,377,635 |
| 2016-07-05 | 2016-06-30 | 3.003 | 8,062,499 | -26,470 | 1.36% | 24,214,905 |
| 2016-06-30 | 2016-06-28 | 3.003 | 8,088,969 | +26,470 | 1.37% | 24,294,405 |
| 2016-06-28 | 2016-06-24 | 2.947 | 8,062,499 | -15,176 | 1.36% | 23,758,020 |
| 2016-06-20 | 2016-06-16 | 2.947 | 8,077,675 | -17,647 | 1.36% | 23,802,740 |
| 2016-06-07 | 2016-06-03 | 3.003 | 8,095,322 | +8,824 | 1.37% | 24,313,486 |
| 2016-06-01 | 2016-05-30 | 3.003 | 8,086,498 | +15,176 | 1.37% | 24,286,984 |
| 2016-05-27 | 2016-05-25 | 3.003 | 8,071,322 | -46,940 | 1.36% | 24,241,404 |
| 2016-05-20 | 2016-05-18 | 3.060 | 8,118,262 | -1,589 | 1.37% | 24,842,429 |
| 2016-05-19 | 2016-05-17 | 3.117 | 8,119,851 | -35,293 | 1.37% | 25,307,426 |
| 2016-05-18 | 2016-05-16 | 3.060 | 8,155,144 | -176,467 | 1.38% | 24,955,290 |
| 2016-05-17 | 2016-05-13 | 3.117 | 8,331,611 | -80,292 | 1.41% | 25,967,426 |
| 2016-05-16 | 2016-05-12 | 3.117 | 8,411,903 | -119,997 | 1.42% | 26,217,675 |
| 2016-05-13 | 2016-05-11 | 3.003 | 8,531,900 | -5,647 | 1.44% | 25,624,704 |
| 2016-05-12 | 2016-05-10 | 3.003 | 8,537,547 | +176 | 1.44% | 25,641,664 |
| 2016-05-11 | 2016-05-09 | 3.003 | 8,537,371 | -132,350 | 1.44% | 25,641,135 |
| 2016-05-10 | 2016-05-06 | 3.003 | 8,669,721 | +2,294 | 1.46% | 26,038,635 |
| 2016-05-09 | 2016-05-05 | 3.060 | 8,667,427 | -17,647 | 1.46% | 26,522,910 |
| 2016-05-06 | 2016-05-04 | 3.060 | 8,685,074 | -39,705 | 1.47% | 26,576,911 |
| 2016-05-04 | 2016-04-29 | 3.173 | 8,724,779 | +125,115 | 1.47% | 27,687,241 |
| 2016-04-27 | 2016-04-25 | 3.117 | 8,599,664 | +18,176 | 1.45% | 26,802,876 |
| 2016-04-25 | 2016-04-21 | 3.117 | 8,581,488 | +17,647 | 1.45% | 26,746,226 |
| 2016-04-22 | 2016-04-20 | 3.117 | 8,563,841 | +8,823 | 1.45% | 26,691,225 |
| 2016-04-18 | 2016-04-14 | 3.173 | 8,555,018 | +28,412 | 1.44% | 27,148,521 |
| 2016-04-13 | 2016-04-11 | 3.060 | 8,526,606 | +238,230 | 1.44% | 26,091,989 |
| 2016-04-12 | 2016-04-08 | 3.060 | 8,288,376 | +28,234 | 1.40% | 25,362,989 |
| 2016-04-05 | 2016-03-31 | 3.060 | 8,260,142 | +176,467 | 1.40% | 25,276,591 |
| 2016-04-01 | 2016-03-30 | 3.173 | 8,083,675 | -88,233 | 1.37% | 25,652,760 |
| 2016-03-31 | 2016-03-29 | 3.173 | 8,171,908 | +284,464 | 1.38% | 25,932,759 |
| 2016-03-30 | 2016-03-24 | 3.287 | 7,887,444 | +206,113 | 1.33% | 25,923,970 |
| 2016-03-29 | 2016-03-23 | 3.343 | 7,681,331 | +222,348 | 1.30% | 25,681,815 |
| 2016-03-24 | 2016-03-22 | 3.343 | 7,458,983 | +26,470 | 1.26% | 24,938,415 |
| 2016-03-22 | 2016-03-18 | 3.456 | 7,432,513 | -632,144 | 1.26% | 25,683,129 |
| 2016-03-15 | 2016-03-11 | 3.351 | 8,064,657 | -1,910 | 1.26% | 27,023,040 |
| 2016-02-25 | 2016-02-23 | 3.089 | 8,066,567 | -15,662 | 1.26% | 24,917,765 |
| 2016-02-23 | 2016-02-19 | 2.932 | 8,082,229 | -152,799 | 1.26% | 23,696,680 |
| 2016-02-22 | 2016-02-18 | 2.932 | 8,235,028 | -76,400 | 1.29% | 24,144,679 |
| 2016-02-18 | 2016-02-16 | 2.880 | 8,311,428 | -55,390 | 1.30% | 23,933,525 |
| 2016-02-17 | 2016-02-15 | 2.827 | 8,366,818 | +57,300 | 1.31% | 23,654,970 |
| 2016-02-02 | 2016-01-29 | 2.932 | 8,309,518 | +15,662 | 1.30% | 24,363,080 |
| 2016-01-20 | 2016-01-18 | 3.141 | 8,293,856 | -47,750 | 1.29% | 26,054,099 |
| 2016-01-15 | 2016-01-13 | 3.194 | 8,341,606 | +47,750 | 1.30% | 26,640,835 |
| 2016-01-14 | 2016-01-12 | 3.089 | 8,293,856 | +4,775 | 1.29% | 25,619,864 |
| 2016-01-13 | 2016-01-11 | 3.194 | 8,289,081 | -19,100 | 1.29% | 26,473,084 |
| 2016-01-12 | 2016-01-08 | 3.403 | 8,308,181 | +22,920 | 1.30% | 28,274,025 |
| 2016-01-11 | 2016-01-07 | 3.298 | 8,285,261 | +19,100 | 1.29% | 27,328,454 |
| 2016-01-06 | 2016-01-04 | 3.613 | 8,266,161 | -38,200 | 1.29% | 29,862,164 |
| 2015-12-23 | 2015-12-21 | 3.613 | 8,304,361 | -9,550 | 1.30% | 30,000,164 |
| 2015-12-16 | 2015-12-14 | 3.665 | 8,313,911 | -237,540 | 1.30% | 30,469,950 |
| 2015-12-15 | 2015-12-11 | 3.512 | 8,551,451 | -9,823 | 1.30% | 30,034,663 |
| 2015-12-14 | 2015-12-10 | 3.614 | 8,561,274 | +39,291 | 1.30% | 30,940,734 |
| 2015-12-10 | 2015-12-08 | 3.716 | 8,521,983 | -17,681 | 1.29% | 31,666,305 |
| 2015-12-09 | 2015-12-07 | 3.919 | 8,539,664 | -34,380 | 1.30% | 33,470,745 |
| 2015-12-07 | 2015-12-03 | 3.970 | 8,574,044 | +19,646 | 1.30% | 34,041,930 |
| 2015-12-04 | 2015-12-02 | 3.919 | 8,554,398 | -34,380 | 1.30% | 33,528,494 |
| 2015-12-03 | 2015-12-01 | 3.767 | 8,588,778 | -9,823 | 1.30% | 32,351,689 |
| 2015-12-02 | 2015-11-30 | 3.665 | 8,598,601 | +4,911 | 1.30% | 31,513,320 |
| 2015-11-30 | 2015-11-26 | 3.512 | 8,593,690 | -4,911 | 1.30% | 30,183,017 |
| 2015-11-24 | 2015-11-20 | 3.410 | 8,598,601 | -17,681 | 1.30% | 29,324,895 |
| 2015-11-17 | 2015-11-13 | 3.360 | 8,616,282 | +9,823 | 1.31% | 28,946,610 |
| 2015-11-16 | 2015-11-12 | 3.360 | 8,606,459 | +14,734 | 1.31% | 28,913,609 |
| 2015-11-12 | 2015-11-10 | 3.410 | 8,591,725 | -19,646 | 1.30% | 29,301,445 |
| 2015-11-11 | 2015-11-09 | 3.410 | 8,611,371 | +49,114 | 1.31% | 29,368,446 |
| 2015-11-05 | 2015-11-03 | 3.207 | 8,562,257 | +9,823 | 1.30% | 27,457,607 |
| 2015-10-29 | 2015-10-27 | 3.309 | 8,552,434 | +29,469 | 1.30% | 28,296,776 |
| 2015-10-28 | 2015-10-26 | 3.410 | 8,522,965 | -609,997 | 1.29% | 29,066,944 |
| 2015-10-27 | 2015-10-23 | 3.461 | 9,132,962 | -351,461 | 1.39% | 31,612,179 |
| 2015-10-20 | 2015-10-16 | 3.461 | 9,484,423 | -14,734 | 1.44% | 32,828,701 |
| 2015-10-16 | 2015-10-14 | 3.410 | 9,499,157 | +147,342 | 1.44% | 32,396,175 |
| 2015-10-15 | 2015-10-13 | 3.461 | 9,351,815 | -41,256 | 1.42% | 32,369,701 |
| 2015-10-09 | 2015-10-07 | 3.207 | 9,393,071 | +805,472 | 1.43% | 30,121,876 |
| 2015-10-08 | 2015-10-06 | 3.105 | 8,587,599 | +19,645 | 1.30% | 26,664,624 |
| 2015-10-07 | 2015-10-05 | 3.105 | 8,567,954 | +79,369 | 1.30% | 26,603,626 |
| 2015-10-06 | 2015-10-02 | 3.054 | 8,488,585 | -90,960 | 1.29% | 25,925,099 |
| 2015-10-02 | 2015-09-29 | 2.647 | 8,579,545 | +9,823 | 1.30% | 22,709,181 |
| 2015-09-21 | 2015-09-17 | 2.800 | 8,569,722 | -49,114 | 1.30% | 23,991,825 |
| 2015-09-18 | 2015-09-16 | 2.851 | 8,618,836 | +29,468 | 1.31% | 24,568,040 |
| 2015-09-17 | 2015-09-15 | 2.800 | 8,589,368 | -5,893 | 1.30% | 24,046,826 |
| 2015-09-16 | 2015-09-14 | 2.800 | 8,595,261 | +5,893 | 1.30% | 24,063,324 |
| 2015-09-11 | 2015-09-09 | 2.800 | 8,589,368 | -13,751 | 1.30% | 24,046,826 |
| 2015-09-10 | 2015-09-08 | 2.647 | 8,603,119 | -29,469 | 1.31% | 22,771,579 |
| 2015-09-09 | 2015-09-07 | 2.525 | 8,632,588 | +29,469 | 1.31% | 21,794,984 |
| 2015-09-08 | 2015-09-04 | 2.535 | 8,603,119 | -240,660 | 1.31% | 21,808,166 |
| 2015-09-07 | 2015-09-02 | 2.647 | 8,843,779 | +13,752 | 1.34% | 23,408,581 |
| 2015-09-04 | 2015-09-01 | 2.698 | 8,830,027 | -29,468 | 1.34% | 23,821,646 |
| 2015-09-02 | 2015-08-31 | 2.749 | 8,859,495 | +8,841 | 1.34% | 24,352,110 |
| 2015-09-01 | 2015-08-28 | 2.800 | 8,850,654 | -270,128 | 1.34% | 24,778,324 |
| 2015-08-31 | 2015-08-27 | 2.851 | 9,120,782 | -35,362 | 1.38% | 25,998,840 |
| 2015-08-28 | 2015-08-26 | 2.698 | 9,156,144 | +25,539 | 1.39% | 24,701,445 |
| 2015-08-27 | 2015-08-25 | 2.698 | 9,130,605 | -88,405 | 1.39% | 24,632,545 |
| 2015-08-26 | 2015-08-24 | 2.749 | 9,219,010 | +86,441 | 1.40% | 25,340,309 |
| 2015-08-24 | 2015-08-20 | 3.249 | 9,132,569 | -319,735 | 1.39% | 29,675,151 |
| 2015-08-13 | 2015-08-11 | 3.496 | 9,452,304 | +10,156 | 1.39% | 33,040,916 |
| 2015-08-12 | 2015-08-10 | 3.496 | 9,442,148 | +272,988 | 1.39% | 33,005,415 |
| 2015-08-11 | 2015-08-07 | 3.496 | 9,169,160 | -10,156 | 1.35% | 32,051,174 |
| 2015-08-10 | 2015-08-06 | 3.446 | 9,179,316 | -15,843 | 1.35% | 31,634,750 |
| 2015-08-05 | 2015-08-03 | 3.348 | 9,195,159 | +17,265 | 1.35% | 30,783,940 |
| 2015-07-29 | 2015-07-27 | 3.397 | 9,177,894 | +30,467 | 1.35% | 31,177,994 |
| 2015-07-28 | 2015-07-24 | 3.643 | 9,147,427 | +710,906 | 1.34% | 33,326,271 |
| 2015-07-22 | 2015-07-20 | 3.643 | 8,436,521 | -10,156 | 1.24% | 30,736,270 |
| 2015-07-17 | 2015-07-15 | 3.496 | 8,446,677 | +20,312 | 1.24% | 29,525,705 |
| 2015-07-16 | 2015-07-14 | 3.692 | 8,426,365 | -20,312 | 1.24% | 31,114,124 |
| 2015-07-14 | 2015-07-10 | 3.496 | 8,446,677 | -15,234 | 1.24% | 29,525,705 |
| 2015-07-10 | 2015-07-08 | 2.806 | 8,461,911 | +404,201 | 1.24% | 23,746,486 |
| 2015-07-09 | 2015-07-07 | 3.200 | 8,057,710 | -74,137 | 1.18% | 25,785,825 |
| 2015-07-08 | 2015-07-06 | 3.545 | 8,131,847 | -139,135 | 1.19% | 28,825,559 |
| 2015-07-07 | 2015-07-03 | 4.136 | 8,270,982 | +218,350 | 1.21% | 34,205,221 |
| 2015-07-06 | 2015-07-02 | 4.480 | 8,052,632 | -71,091 | 1.18% | 36,077,405 |
| 2015-07-03 | 2015-06-30 | 4.628 | 8,123,723 | -3,249 | 1.19% | 37,595,772 |
| 2015-07-02 | 2015-06-29 | 4.333 | 8,126,972 | +8,124 | 1.19% | 35,210,118 |
| 2015-06-30 | 2015-06-26 | 4.628 | 8,118,848 | +160,462 | 1.19% | 37,573,211 |
| 2015-06-29 | 2015-06-25 | 4.726 | 7,958,386 | +253,895 | 1.17% | 37,614,239 |
| 2015-06-25 | 2015-06-23 | 4.825 | 7,704,491 | -50,779 | 1.13% | 37,172,868 |
| 2015-06-24 | 2015-06-22 | 4.776 | 7,755,270 | +99,526 | 1.14% | 37,036,053 |
| 2015-06-23 | 2015-06-19 | 5.022 | 7,655,744 | +1,016 | 1.12% | 38,445,332 |
| 2015-06-22 | 2015-06-18 | 4.923 | 7,654,728 | -22,343 | 1.12% | 37,686,500 |
| 2015-06-19 | 2015-06-17 | 4.874 | 7,677,071 | +26,202 | 1.13% | 37,418,536 |
| 2015-06-18 | 2015-06-16 | 4.923 | 7,650,869 | -15,030 | 1.12% | 37,667,501 |
| 2015-06-17 | 2015-06-15 | 5.120 | 7,665,899 | -13,406 | 1.12% | 39,251,158 |
| 2015-06-16 | 2015-06-12 | 4.874 | 7,679,305 | -2,031 | 1.13% | 37,429,425 |
| 2015-06-15 | 2015-06-11 | 4.480 | 7,681,336 | +8,124 | 1.13% | 34,413,924 |
| 2015-06-12 | 2015-06-10 | 4.431 | 7,673,212 | +20,312 | 1.13% | 33,999,752 |
| 2015-06-11 | 2015-06-09 | 4.579 | 7,652,900 | -233,583 | 1.12% | 35,040,075 |
| 2015-06-10 | 2015-06-08 | 4.726 | 7,886,483 | +19,296 | 1.16% | 37,274,399 |
| 2015-06-09 | 2015-06-05 | 4.776 | 7,867,187 | +32,498 | 1.15% | 37,570,524 |
| 2015-06-08 | 2015-06-04 | 4.923 | 7,834,689 | +20,312 | 1.15% | 38,572,502 |
| 2015-06-05 | 2015-06-03 | 5.022 | 7,814,377 | +36,561 | 1.15% | 39,241,950 |
| 2015-06-04 | 2015-06-02 | 5.219 | 7,777,816 | +20,311 | 1.14% | 40,590,049 |
| 2015-06-03 | 2015-06-01 | 5.219 | 7,757,505 | -50,779 | 1.14% | 40,484,052 |
| 2015-06-01 | 2015-05-28 | 5.219 | 7,808,284 | +118,823 | 1.15% | 40,749,052 |
| 2015-05-29 | 2015-05-27 | 5.514 | 7,689,461 | +22,343 | 1.13% | 42,400,401 |
| 2015-05-28 | 2015-05-26 | 5.613 | 7,667,118 | -18,687 | 1.13% | 43,032,150 |
| 2015-05-27 | 2015-05-22 | 5.219 | 7,685,805 | +71,091 | 1.13% | 40,109,872 |
| 2015-05-26 | 2015-05-21 | 4.874 | 7,614,714 | -60,935 | 1.12% | 37,114,604 |
| 2015-05-22 | 2015-05-20 | 4.923 | 7,675,649 | +29,655 | 1.13% | 37,789,501 |
| 2015-05-21 | 2015-05-19 | 4.923 | 7,645,994 | -16,249 | 1.12% | 37,643,500 |
| 2015-05-20 | 2015-05-18 | 4.923 | 7,662,243 | -6,094 | 1.12% | 37,723,499 |
| 2015-05-19 | 2015-05-15 | 5.022 | 7,668,337 | -133,244 | 1.13% | 38,508,571 |
| 2015-05-18 | 2015-05-14 | 4.776 | 7,801,581 | -114,557 | 1.14% | 37,257,216 |
| 2015-05-15 | 2015-05-13 | 4.825 | 7,916,138 | +9,140 | 1.16% | 38,194,029 |
| 2015-05-14 | 2015-05-12 | 4.874 | 7,906,998 | +141,166 | 1.16% | 38,539,215 |
| 2015-05-13 | 2015-05-11 | 5.120 | 7,765,832 | +40,623 | 1.14% | 39,762,838 |
| 2015-05-12 | 2015-05-08 | 4.923 | 7,725,209 | +120,244 | 1.13% | 38,033,499 |
| 2015-05-11 | 2015-05-07 | 4.579 | 7,604,965 | -278,268 | 1.12% | 34,820,597 |
| 2015-05-08 | 2015-05-06 | 4.874 | 7,883,233 | +173,258 | 1.16% | 38,423,383 |
| 2015-05-07 | 2015-05-05 | 4.923 | 7,709,975 | -210,022 | 1.13% | 37,958,498 |
| 2015-05-06 | 2015-05-04 | 5.416 | 7,919,997 | +152,337 | 1.16% | 42,891,748 |
| 2015-05-05 | 2015-04-30 | 5.416 | 7,767,660 | -40,827 | 1.14% | 42,066,748 |
| 2015-05-04 | 2015-04-29 | 5.416 | 7,808,487 | +33,819 | 1.15% | 42,287,852 |
| 2015-04-30 | 2015-04-28 | 3.889 | 7,774,668 | +164,524 | 1.14% | 30,238,830 |
| 2015-04-29 | 2015-04-27 | 3.889 | 7,610,144 | -20,312 | 1.12% | 29,598,930 |
| 2015-04-28 | 2015-04-24 | 3.791 | 7,630,456 | -15,233 | 1.12% | 28,926,591 |
| 2015-04-27 | 2015-04-23 | 3.889 | 7,645,689 | -102,574 | 1.12% | 29,737,179 |
| 2015-04-24 | 2015-04-22 | 3.889 | 7,748,263 | +12,796 | 1.14% | 30,136,131 |
| 2015-04-23 | 2015-04-21 | 3.791 | 7,735,467 | +187,273 | 1.14% | 29,324,682 |
| 2015-04-22 | 2015-04-20 | 3.545 | 7,548,194 | -96,886 | 1.11% | 26,756,641 |
| 2015-04-21 | 2015-04-17 | 3.594 | 7,645,080 | +60,935 | 1.12% | 27,476,470 |
| 2015-04-20 | 2015-04-16 | 3.643 | 7,584,145 | +50,779 | 1.11% | 27,630,859 |
| 2015-04-17 | 2015-04-15 | 3.742 | 7,533,366 | +90,386 | 1.11% | 28,187,639 |
| 2015-04-16 | 2015-04-14 | 3.840 | 7,442,980 | -31,279 | 1.09% | 28,582,321 |
| 2015-04-15 | 2015-04-13 | 3.939 | 7,474,259 | +10,389 | 1.10% | 29,438,398 |
| 2015-04-14 | 2015-04-10 | 3.545 | 7,463,870 | +203,116 | 1.10% | 26,457,732 |
| 2015-04-13 | 2015-04-09 | 3.397 | 7,260,754 | +49,357 | 1.07% | 24,665,326 |
| 2015-04-10 | 2015-04-08 | 3.299 | 7,211,397 | +2,330,725 | 1.06% | 23,787,579 |
| 2015-04-09 | 2015-04-02 | 3.151 | 4,880,672 | +18,280 | 1.07% | 15,378,559 |
| 2015-04-08 | 2015-04-01 | 3.052 | 4,862,392 | -32,498 | 1.07% | 14,842,180 |
| 2015-04-02 | 2015-03-31 | 3.052 | 4,894,890 | +6,093 | 1.08% | 14,941,379 |
| 2015-03-26 | 2015-03-24 | 2.954 | 4,888,797 | -10,156 | 1.08% | 14,441,400 |
| 2015-03-25 | 2015-03-23 | 3.052 | 4,898,953 | -30,467 | 1.08% | 14,953,781 |
| 2015-03-19 | 2015-03-17 | 3.052 | 4,929,420 | +30,467 | 1.09% | 15,046,780 |
| 2015-03-11 | 2015-03-09 | 3.118 | 4,898,953 | -121,869 | 1.08% | 15,275,367 |
| 2015-03-10 | 2015-03-06 | 3.025 | 5,020,822 | -301,423 | 1.11% | 15,188,041 |
| 2015-03-09 | 2015-03-05 | 2.978 | 5,322,245 | +10,743 | 1.11% | 15,852,159 |
| 2015-03-04 | 2015-03-02 | 3.072 | 5,311,502 | +10,744 | 1.11% | 16,314,542 |
| 2015-03-03 | 2015-02-27 | 3.118 | 5,300,758 | -21,487 | 1.10% | 16,528,231 |
| 2015-02-27 | 2015-02-25 | 3.118 | 5,322,245 | +21,487 | 1.11% | 16,595,229 |
| 2015-02-25 | 2015-02-23 | 3.118 | 5,300,758 | +6,447 | 1.10% | 16,528,231 |
| 2015-02-24 | 2015-02-18 | 3.165 | 5,294,311 | +10,743 | 1.10% | 16,754,518 |
| 2015-02-17 | 2015-02-13 | 3.397 | 5,283,568 | +5,372 | 1.10% | 17,949,971 |
| 2015-02-16 | 2015-02-12 | 3.490 | 5,278,196 | -50,066 | 1.10% | 18,423,001 |
| 2015-02-10 | 2015-02-06 | 3.351 | 5,328,262 | +21,488 | 1.11% | 17,853,841 |
| 2015-02-09 | 2015-02-05 | 3.397 | 5,306,774 | -21,488 | 1.10% | 18,028,809 |
| 2015-02-05 | 2015-02-03 | 3.444 | 5,328,262 | -8,595 | 1.11% | 18,349,781 |
| 2015-01-27 | 2015-01-23 | 3.444 | 5,336,857 | -5,372 | 1.11% | 18,379,381 |
| 2015-01-26 | 2015-01-22 | 3.351 | 5,342,229 | -4,297 | 1.11% | 17,900,641 |
| 2015-01-23 | 2015-01-21 | 3.351 | 5,346,526 | -17,190 | 1.11% | 17,915,039 |
| 2015-01-21 | 2015-01-19 | 3.258 | 5,363,716 | -13,752 | 1.12% | 17,473,399 |
| 2015-01-19 | 2015-01-15 | 3.397 | 5,377,468 | -12,893 | 1.12% | 18,268,979 |
| 2015-01-16 | 2015-01-14 | 3.397 | 5,390,361 | +5,372 | 1.12% | 18,312,781 |
| 2015-01-15 | 2015-01-13 | 3.397 | 5,384,989 | +15,901 | 1.12% | 18,294,531 |
| 2015-01-14 | 2015-01-12 | 3.351 | 5,369,088 | -9,025 | 1.12% | 17,990,640 |
| 2015-01-08 | 2015-01-06 | 3.304 | 5,378,113 | +21,488 | 1.12% | 17,770,591 |
| 2015-01-07 | 2015-01-05 | 3.304 | 5,356,625 | +12,892 | 1.11% | 17,699,589 |
| 2015-01-06 | 2015-01-02 | 3.351 | 5,343,733 | +28,364 | 1.11% | 17,905,681 |
| 2014-12-12 | 2014-12-10 | 3.488 | 5,315,369 | -156,665 | 1.11% | 18,539,556 |
| 2014-12-11 | 2014-12-09 | 3.579 | 5,472,034 | +49,230 | 1.11% | 19,581,730 |
| 2014-12-10 | 2014-12-08 | 3.850 | 5,422,804 | +55,632 | 1.10% | 20,879,400 |
| 2014-12-09 | 2014-12-05 | 3.443 | 5,367,172 | +142,392 | 1.09% | 18,477,120 |
| 2014-12-08 | 2014-12-04 | 3.261 | 5,224,780 | -28,699 | 1.06% | 17,040,239 |
| 2014-12-05 | 2014-12-03 | 3.126 | 5,253,479 | +11,038 | 1.06% | 16,419,929 |
| 2014-12-04 | 2014-12-02 | 3.126 | 5,242,441 | -5,519 | 1.06% | 16,385,429 |
| 2014-12-03 | 2014-12-01 | 3.126 | 5,247,960 | +11,038 | 1.06% | 16,402,679 |
| 2014-11-19 | 2014-11-17 | 3.216 | 5,236,922 | +4,415 | 1.06% | 16,842,620 |
| 2014-11-18 | 2014-11-14 | 3.261 | 5,232,507 | +5,519 | 1.06% | 17,065,440 |
| 2014-11-14 | 2014-11-12 | 3.261 | 5,226,988 | -11,038 | 1.06% | 17,047,441 |
| 2014-11-13 | 2014-11-11 | 3.261 | 5,238,026 | +9,934 | 1.06% | 17,083,440 |
| 2014-11-11 | 2014-11-07 | 3.261 | 5,228,092 | +5,519 | 1.06% | 17,051,041 |
| 2014-11-10 | 2014-11-06 | 3.261 | 5,222,573 | +23,180 | 1.06% | 17,033,041 |
| 2014-11-03 | 2014-10-30 | 3.216 | 5,199,393 | +5,520 | 1.05% | 16,721,921 |
| 2014-10-29 | 2014-10-27 | 3.216 | 5,193,873 | +5,519 | 1.05% | 16,704,168 |
| 2014-10-17 | 2014-10-15 | 3.352 | 5,188,354 | -2,208 | 1.05% | 17,391,479 |
| 2014-10-15 | 2014-10-13 | 3.307 | 5,190,562 | -20,752 | 1.05% | 17,163,760 |
| 2014-10-09 | 2014-10-07 | 3.397 | 5,211,314 | -14,570 | 1.06% | 17,704,501 |
| 2014-10-07 | 2014-10-03 | 3.307 | 5,225,884 | -9,934 | 1.06% | 17,280,560 |
| 2014-10-03 | 2014-09-29 | 3.307 | 5,235,818 | +12,804 | 1.06% | 17,313,409 |
| 2014-09-29 | 2014-09-25 | 3.488 | 5,223,014 | -11,038 | 1.06% | 18,217,430 |
| 2014-09-24 | 2014-09-22 | 3.397 | 5,234,052 | -11,038 | 1.06% | 17,781,749 |
| 2014-09-23 | 2014-09-19 | 3.488 | 5,245,090 | +5,519 | 1.06% | 18,294,429 |
| 2014-09-22 | 2014-09-18 | 3.533 | 5,239,571 | +16,557 | 1.06% | 18,512,519 |
| 2014-09-16 | 2014-09-12 | 3.579 | 5,223,014 | -11,038 | 1.06% | 18,690,610 |
| 2014-09-11 | 2014-09-08 | 3.624 | 5,234,052 | +55,190 | 1.06% | 18,967,199 |
| 2014-09-04 | 2014-09-02 | 3.624 | 5,178,862 | +33,115 | 1.05% | 18,767,201 |
| 2014-09-03 | 2014-09-01 | 3.488 | 5,145,747 | -1,987 | 1.04% | 17,947,929 |
| 2014-09-01 | 2014-08-28 | 3.624 | 5,147,734 | -55,191 | 1.04% | 18,654,399 |
| 2014-08-28 | 2014-08-26 | 3.760 | 5,202,925 | +55,191 | 1.05% | 19,561,441 |
| 2014-08-27 | 2014-08-25 | 3.760 | 5,147,734 | +11,038 | 1.04% | 19,353,939 |
| 2014-08-26 | 2014-08-22 | 3.804 | 5,136,696 | -146,384 | 1.04% | 19,539,645 |
| 2014-08-22 | 2014-08-20 | 3.583 | 5,283,080 | -33,912 | 1.04% | 18,928,080 |
| 2014-08-21 | 2014-08-19 | 3.539 | 5,316,992 | -11,304 | 1.05% | 18,814,399 |
| 2014-08-20 | 2014-08-18 | 3.583 | 5,328,296 | -113,041 | 1.05% | 19,090,078 |
| 2014-08-19 | 2014-08-15 | 3.627 | 5,441,337 | +4,521 | 1.08% | 19,735,759 |
| 2014-08-18 | 2014-08-14 | 3.627 | 5,436,816 | +5,652 | 1.08% | 19,719,361 |
| 2014-08-15 | 2014-08-13 | 3.627 | 5,431,164 | -11,304 | 1.07% | 19,698,861 |
| 2014-08-14 | 2014-08-12 | 3.671 | 5,442,468 | -2,261 | 1.08% | 19,980,591 |
| 2014-08-13 | 2014-08-11 | 3.671 | 5,444,729 | -22,608 | 1.08% | 19,988,892 |
| 2014-08-12 | 2014-08-08 | 3.671 | 5,467,337 | -39,112 | 1.08% | 20,071,891 |
| 2014-08-11 | 2014-08-07 | 3.715 | 5,506,449 | +11,304 | 1.09% | 20,459,040 |
| 2014-08-08 | 2014-08-06 | 3.627 | 5,495,145 | -62,172 | 1.09% | 19,930,921 |
| 2014-08-07 | 2014-08-05 | 3.450 | 5,557,317 | +11,304 | 1.10% | 19,173,179 |
| 2014-08-06 | 2014-08-04 | 3.450 | 5,546,013 | +39,564 | 1.10% | 19,134,179 |
| 2014-08-04 | 2014-07-31 | 3.317 | 5,506,449 | +11,304 | 1.09% | 18,267,000 |
| 2014-08-01 | 2014-07-30 | 3.362 | 5,495,145 | +5,652 | 1.09% | 18,472,561 |
| 2014-07-31 | 2014-07-29 | 3.362 | 5,489,493 | -30,521 | 1.09% | 18,453,561 |
| 2014-07-30 | 2014-07-28 | 3.317 | 5,520,014 | +2,713 | 1.09% | 18,312,001 |
| 2014-07-25 | 2014-07-23 | 3.185 | 5,517,301 | -142,431 | 1.09% | 17,570,881 |
| 2014-07-24 | 2014-07-22 | 3.140 | 5,659,732 | -56,295 | 1.12% | 17,774,139 |
| 2014-07-23 | 2014-07-21 | 3.185 | 5,716,027 | -226 | 1.13% | 18,203,761 |
| 2014-07-18 | 2014-07-16 | 3.096 | 5,716,253 | +5,652 | 1.13% | 17,698,801 |
| 2014-07-09 | 2014-07-07 | 3.185 | 5,710,601 | -39,564 | 1.13% | 18,186,481 |
| 2014-07-08 | 2014-07-04 | 3.185 | 5,750,165 | +22,608 | 1.14% | 18,312,480 |
| 2014-07-03 | 2014-06-30 | 3.096 | 5,727,557 | +76,868 | 1.13% | 17,733,800 |
| 2014-07-02 | 2014-06-27 | 3.140 | 5,650,689 | +10,174 | 1.12% | 17,745,740 |
| 2014-06-30 | 2014-06-26 | 3.273 | 5,640,515 | +22,608 | 1.12% | 18,462,259 |
| 2014-06-27 | 2014-06-25 | 3.273 | 5,617,907 | +11,304 | 1.11% | 18,388,259 |
| 2014-06-25 | 2014-06-23 | 3.273 | 5,606,603 | +5,652 | 1.11% | 18,351,260 |
| 2014-06-19 | 2014-06-17 | 3.317 | 5,600,951 | +2,939 | 1.11% | 18,580,500 |
| 2014-06-18 | 2014-06-16 | 3.273 | 5,598,012 | +35,043 | 1.11% | 18,323,140 |
| 2014-06-13 | 2014-06-11 | 3.273 | 5,562,969 | -56,521 | 1.10% | 18,208,439 |
| 2014-05-14 | 2014-05-12 | 3.096 | 5,619,490 | +50,869 | 1.11% | 17,399,201 |
| 2014-05-12 | 2014-05-08 | 3.096 | 5,568,621 | -6,783 | 1.10% | 17,241,699 |
| 2014-05-09 | 2014-05-07 | 3.185 | 5,575,404 | -9,043 | 1.10% | 17,755,920 |
| 2014-04-25 | 2014-04-23 | 3.317 | 5,584,447 | +54,033 | 1.10% | 18,525,750 |
| 2014-04-22 | 2014-04-16 | 3.229 | 5,530,414 | -11,304 | 1.09% | 17,857,261 |
| 2014-04-16 | 2014-04-14 | 3.362 | 5,541,718 | +37,304 | 1.10% | 18,629,121 |
| 2014-03-24 | 2014-03-20 | 2.919 | 5,504,414 | +62,851 | 1.09% | 16,069,020 |
| 2014-03-18 | 2014-03-14 | 2.875 | 5,441,563 | +47,251 | 1.08% | 15,644,849 |
| 2014-03-17 | 2014-03-13 | 2.964 | 5,394,312 | +113,041 | 1.07% | 15,986,199 |
| 2014-03-07 | 2014-03-05 | 3.008 | 5,281,271 | -5,652 | 1.04% | 15,884,799 |
| 2014-03-04 | 2014-02-28 | 2.964 | 5,286,923 | -11,305 | 1.05% | 15,667,949 |
| 2014-02-04 | 2014-01-28 | 3.008 | 5,298,228 | -1,130 | 1.05% | 15,935,801 |
| 2014-01-21 | 2014-01-17 | 3.096 | 5,299,358 | -12,434 | 1.05% | 16,408,000 |
| 2014-01-16 | 2014-01-14 | 3.096 | 5,311,792 | -12,435 | 1.05% | 16,446,499 |
| 2014-01-10 | 2014-01-08 | 3.096 | 5,324,227 | +113,041 | 1.05% | 16,485,000 |
| 2014-01-03 | 2013-12-31 | 3.096 | 5,211,186 | -11,304 | 1.03% | 16,135,000 |
| 2013-12-30 | 2013-12-24 | 3.140 | 5,222,490 | -11,304 | 1.03% | 16,401,000 |
| 2013-12-16 | 2013-12-12 | 3.140 | 5,233,794 | +11,304 | 1.03% | 16,436,499 |
| 2013-12-13 | 2013-12-11 | 3.182 | 5,222,490 | -282,284 | 1.03% | 16,619,680 |
| 2013-12-12 | 2013-12-10 | 3.224 | 5,504,774 | +11,941 | 1.03% | 17,748,500 |
| 2013-12-11 | 2013-12-09 | 3.266 | 5,492,833 | -5,971 | 1.03% | 17,940,000 |
| 2013-12-10 | 2013-12-06 | 3.266 | 5,498,804 | +42,988 | 1.03% | 17,959,502 |
| 2013-12-09 | 2013-12-05 | 3.224 | 5,455,816 | +14,329 | 1.02% | 17,590,650 |
| 2013-12-03 | 2013-11-29 | 3.099 | 5,441,487 | +11,941 | 1.02% | 16,860,900 |
| 2013-11-27 | 2013-11-25 | 3.099 | 5,429,546 | -3,582 | 1.02% | 16,823,900 |
| 2013-11-25 | 2013-11-21 | 3.099 | 5,433,128 | -3,583 | 1.02% | 16,834,999 |
| 2013-11-11 | 2013-11-07 | 2.973 | 5,436,711 | -11,941 | 1.02% | 16,163,151 |
| 2013-10-25 | 2013-10-23 | 2.973 | 5,448,652 | -11,941 | 1.02% | 16,198,651 |
| 2013-10-22 | 2013-10-18 | 3.015 | 5,460,593 | -11,940 | 1.02% | 16,462,801 |
| 2013-10-07 | 2013-10-03 | 2.847 | 5,472,533 | +11,940 | 1.02% | 15,582,199 |
| 2013-10-03 | 2013-09-30 | 2.722 | 5,460,593 | -11,940 | 1.02% | 14,862,251 |
| 2013-09-26 | 2013-09-24 | 2.805 | 5,472,533 | -56,123 | 1.02% | 15,353,049 |
| 2013-09-24 | 2013-09-19 | 2.847 | 5,528,656 | +71,646 | 1.03% | 15,742,000 |
| 2013-09-23 | 2013-09-18 | 3.057 | 5,457,010 | -23,882 | 1.02% | 16,680,499 |
| 2013-09-02 | 2013-08-29 | 2.680 | 5,480,892 | +5,970 | 1.03% | 14,688,000 |
| 2013-08-28 | 2013-08-26 | 2.680 | 5,474,922 | +11,941 | 1.02% | 14,672,001 |
| 2013-08-27 | 2013-08-23 | 2.680 | 5,462,981 | -170,718 | 1.02% | 14,640,001 |
| 2013-08-09 | 2013-08-07 | 2.639 | 5,633,699 | +6,157 | 1.02% | 14,868,750 |
| 2013-07-03 | 2013-06-28 | 2.639 | 5,627,542 | +3,694 | 1.02% | 14,852,501 |
| 2013-07-02 | 2013-06-27 | 2.720 | 5,623,848 | -61,570 | 1.02% | 15,299,451 |
| 2013-06-28 | 2013-06-26 | 2.720 | 5,685,418 | +3,694 | 1.03% | 15,466,950 |
| 2013-06-27 | 2013-06-25 | 2.639 | 5,681,724 | -4,925 | 1.03% | 14,995,500 |
| 2013-06-25 | 2013-06-21 | 2.761 | 5,686,649 | +61,570 | 1.03% | 15,701,199 |
| 2013-06-18 | 2013-06-14 | 2.761 | 5,625,079 | +2,463 | 1.02% | 15,531,200 |
| 2013-06-13 | 2013-06-10 | 2.802 | 5,622,616 | +61,570 | 1.02% | 15,752,700 |
| 2013-06-11 | 2013-06-07 | 2.802 | 5,561,046 | +2,463 | 1.01% | 15,580,201 |
| 2013-06-07 | 2013-06-05 | 2.802 | 5,558,583 | +14,777 | 1.01% | 15,573,300 |
| 2013-06-03 | 2013-05-30 | 2.883 | 5,543,806 | +61,571 | 1.01% | 15,982,100 |
| 2013-05-15 | 2013-05-13 | 3.086 | 5,482,235 | +6,157 | 1.00% | 16,917,599 |
| 2013-05-14 | 2013-05-10 | 3.086 | 5,476,078 | -49,257 | 0.99% | 16,898,599 |
| 2013-05-10 | 2013-05-08 | 3.045 | 5,525,335 | +14,777 | 1.00% | 16,826,251 |
| 2013-05-09 | 2013-05-07 | 3.126 | 5,510,558 | +24,628 | 1.00% | 17,228,750 |
| 2013-05-08 | 2013-05-06 | 3.208 | 5,485,930 | +86,199 | 1.00% | 17,597,251 |
| 2013-03-28 | 2013-03-26 | 2.883 | 5,399,731 | +12,314 | 0.98% | 15,566,750 |
| 2013-03-20 | 2013-03-18 | 2.883 | 5,387,417 | +6,157 | 0.98% | 15,531,250 |
| 2013-03-08 | 2013-03-06 | 2.964 | 5,381,260 | -14,777 | 0.98% | 15,950,500 |
| 2013-02-26 | 2013-02-22 | 3.086 | 5,396,037 | -24,628 | 0.98% | 16,651,601 |
| 2013-02-22 | 2013-02-20 | 3.045 | 5,420,665 | -12,314 | 0.98% | 16,507,500 |
| 2013-02-21 | 2013-02-19 | 3.086 | 5,432,979 | -6,157 | 0.99% | 16,765,600 |
| 2013-02-20 | 2013-02-18 | 3.126 | 5,439,136 | +9,851 | 0.99% | 17,005,450 |
| 2013-02-05 | 2013-02-01 | 2.842 | 5,429,285 | -12,314 | 0.99% | 15,431,500 |
| 2013-02-04 | 2013-01-31 | 2.842 | 5,441,599 | +7,389 | 0.99% | 15,466,500 |
| 2013-01-31 | 2013-01-29 | 2.842 | 5,434,210 | -2,956 | 0.99% | 15,445,499 |
| 2013-01-25 | 2013-01-23 | 2.964 | 5,437,166 | +12,314 | 0.99% | 16,116,210 |
| 2013-01-23 | 2013-01-21 | 2.964 | 5,424,852 | -56,645 | 0.98% | 16,079,711 |
| 2013-01-22 | 2013-01-18 | 3.005 | 5,481,497 | +123,141 | 1.00% | 16,470,181 |
| 2013-01-15 | 2013-01-11 | 2.923 | 5,358,356 | +12,314 | 0.97% | 15,665,041 |
| 2013-01-14 | 2013-01-10 | 3.005 | 5,346,042 | -12,314 | 0.97% | 16,063,181 |
| 2013-01-11 | 2013-01-09 | 3.086 | 5,358,356 | +3,695 | 0.97% | 16,535,321 |
| 2013-01-10 | 2013-01-08 | 2.883 | 5,354,661 | +12,314 | 0.97% | 15,436,819 |
| 2013-01-09 | 2013-01-07 | 2.923 | 5,342,347 | +2,955 | 0.97% | 15,618,239 |
| 2013-01-07 | 2013-01-03 | 2.842 | 5,339,392 | +12,314 | 0.97% | 15,176,000 |
| 2013-01-04 | 2013-01-02 | 2.842 | 5,327,078 | -24,628 | 0.97% | 15,141,000 |
| 2012-12-21 | 2012-12-19 | 2.842 | 5,351,706 | -3,694 | 0.97% | 15,211,000 |
| 2012-12-14 | 2012-12-12 | 2.802 | 5,355,400 | -8,128 | 0.97% | 15,004,049 |
| 2012-12-13 | 2012-12-11 | 2.802 | 5,363,528 | -155,464 | 0.97% | 15,026,821 |
| 2012-12-12 | 2012-12-10 | 2.802 | 5,518,992 | +12,671 | 0.97% | 15,462,380 |
| 2012-12-07 | 2012-12-05 | 2.802 | 5,506,321 | -12,671 | 0.97% | 15,426,880 |
| 2012-12-04 | 2012-11-30 | 2.604 | 5,518,992 | +21,034 | 0.97% | 14,373,480 |
| 2012-11-16 | 2012-11-14 | 2.604 | 5,497,958 | +3,801 | 0.97% | 14,318,699 |
| 2012-11-14 | 2012-11-12 | 2.644 | 5,494,157 | -16,472 | 0.97% | 14,525,600 |
| 2012-11-12 | 2012-11-08 | 2.644 | 5,510,629 | -139,382 | 0.97% | 14,569,149 |
| 2012-11-06 | 2012-11-02 | 2.683 | 5,650,011 | +126,711 | 1.00% | 15,160,601 |
| 2012-09-28 | 2012-09-26 | 2.525 | 5,523,300 | -10,391 | 0.97% | 13,948,799 |
| 2012-09-21 | 2012-09-19 | 2.644 | 5,533,691 | +25,343 | 0.98% | 14,630,121 |
| 2012-08-28 | 2012-08-24 | 2.445 | 5,508,348 | -180,602 | 0.97% | 13,469,419 |
| 2012-08-24 | 2012-08-22 | 2.445 | 5,688,950 | -2,617 | 0.97% | 13,911,040 |
| 2012-07-23 | 2012-07-19 | 2.445 | 5,691,567 | +6,543 | 0.97% | 13,917,439 |
| 2012-07-20 | 2012-07-18 | 2.445 | 5,685,024 | +6,543 | 0.97% | 13,901,440 |
| 2012-07-11 | 2012-07-09 | 2.522 | 5,678,481 | +13,087 | 0.97% | 14,319,360 |
| 2012-07-10 | 2012-07-06 | 2.598 | 5,665,394 | +3,926 | 0.97% | 14,719,279 |
| 2012-06-28 | 2012-06-26 | 2.178 | 5,661,468 | +2,617 | 0.97% | 12,329,669 |
| 2012-06-25 | 2012-06-21 | 2.254 | 5,658,851 | -26,173 | 0.97% | 12,756,390 |
| 2012-06-22 | 2012-06-20 | 2.254 | 5,685,024 | -7,852 | 0.97% | 12,815,390 |
| 2012-06-20 | 2012-06-18 | 2.254 | 5,692,876 | -29,052 | 0.97% | 12,833,090 |
| 2012-06-19 | 2012-06-15 | 2.254 | 5,721,928 | -49,467 | 0.98% | 12,898,580 |
| 2012-03-16 | 2012-03-14 | 2.827 | 5,771,395 | +5,235 | 0.99% | 16,317,740 |
| 2012-03-14 | 2012-03-12 | 2.827 | 5,766,160 | +26,173 | 0.98% | 16,302,939 |
| 2012-02-29 | 2012-02-27 | 2.942 | 5,739,987 | -4,450 | 0.98% | 16,886,869 |
| 2012-02-28 | 2012-02-24 | 2.751 | 5,744,437 | -2,617 | 0.98% | 15,802,561 |
| 2012-02-16 | 2012-02-14 | 2.522 | 5,747,054 | -13,086 | 0.98% | 14,492,280 |
| 2012-02-13 | 2012-02-09 | 2.636 | 5,760,140 | -16,489 | 0.98% | 15,185,519 |
| 2012-02-10 | 2012-02-08 | 2.522 | 5,776,629 | -14,919 | 0.99% | 14,566,859 |
| 2012-02-09 | 2012-02-07 | 2.407 | 5,791,548 | -13,086 | 0.99% | 13,940,640 |
| 2012-02-08 | 2012-02-06 | 2.483 | 5,804,634 | -13,087 | 0.99% | 14,415,699 |
| 2012-02-07 | 2012-02-03 | 2.483 | 5,817,721 | -13,086 | 0.99% | 14,448,200 |
| 2011-12-20 | 2011-12-16 | 2.254 | 5,830,807 | -2,618 | 1.00% | 13,144,019 |
| 2011-12-16 | 2011-12-14 | 2.331 | 5,833,425 | +5,235 | 1.00% | 13,595,681 |
| 2011-12-13 | 2011-12-09 | 2.407 | 5,828,190 | -185,022 | 1.00% | 14,028,840 |
| 2011-11-18 | 2011-11-16 | 2.296 | 6,013,212 | +27,004 | 1.00% | 13,806,160 |
| 2011-11-16 | 2011-11-14 | 2.370 | 5,986,208 | +54,007 | 0.99% | 14,187,520 |
| 2011-10-03 | 2011-09-28 | 2.629 | 5,932,201 | +2,701 | 0.98% | 15,597,281 |
| 2011-09-28 | 2011-09-26 | 2.481 | 5,929,500 | +5,401 | 0.98% | 14,711,860 |
| 2011-09-27 | 2011-09-23 | 2.555 | 5,924,099 | +28,894 | 0.98% | 15,137,219 |
| 2011-09-26 | 2011-09-22 | 2.555 | 5,895,205 | +202,528 | 0.98% | 15,063,389 |
| 2011-09-21 | 2011-09-19 | 2.963 | 5,692,677 | -5,400 | 0.94% | 16,864,801 |
| 2011-09-14 | 2011-09-09 | 3.296 | 5,698,077 | +13,502 | 0.94% | 18,779,889 |
| 2011-09-02 | 2011-08-31 | 3.370 | 5,684,575 | +13,501 | 0.94% | 19,156,408 |
| 2011-08-31 | 2011-08-29 | 3.222 | 5,671,074 | -27,003 | 0.94% | 18,270,871 |
| 2011-08-15 | 2011-08-11 | 3.259 | 5,698,077 | -129,502 | 0.94% | 18,568,879 |
| 2011-08-05 | 2011-08-03 | 3.585 | 5,827,579 | +11,323 | 0.94% | 20,889,990 |
| 2011-07-15 | 2011-07-13 | 3.621 | 5,816,256 | +4,143 | 0.94% | 21,060,000 |
| 2011-07-07 | 2011-07-05 | 3.693 | 5,812,113 | -11,047 | 0.94% | 21,465,899 |
| 2011-07-04 | 2011-06-29 | 3.693 | 5,823,160 | -13,809 | 0.94% | 21,506,699 |
| 2011-06-28 | 2011-06-24 | 3.693 | 5,836,969 | +11,047 | 0.94% | 21,557,700 |
| 2011-06-17 | 2011-06-15 | 3.621 | 5,825,922 | -27,618 | 0.94% | 21,095,000 |
| 2011-05-31 | 2011-05-27 | 3.838 | 5,853,540 | +1,381 | 0.95% | 22,466,701 |
| 2011-05-04 | 2011-04-29 | 4.200 | 5,852,159 | -28,722 | 0.95% | 24,580,401 |
| 2011-05-03 | 2011-04-28 | 4.200 | 5,880,881 | +13,809 | 0.95% | 24,701,040 |
| 2011-04-29 | 2011-04-27 | 4.128 | 5,867,072 | -5,524 | 0.95% | 24,218,159 |
| 2011-04-27 | 2011-04-21 | 4.055 | 5,872,596 | -82,852 | 0.95% | 23,815,681 |
| 2011-04-26 | 2011-04-20 | 4.055 | 5,955,448 | +110,470 | 0.96% | 24,151,678 |
| 2011-04-14 | 2011-04-12 | 3.838 | 5,844,978 | +27,617 | 0.95% | 22,433,839 |
| 2011-04-08 | 2011-04-06 | 3.838 | 5,817,361 | +33,141 | 0.94% | 22,327,841 |
| 2011-03-21 | 2011-03-17 | 3.621 | 5,784,220 | +110,471 | 0.94% | 20,944,002 |
| 2011-03-15 | 2011-03-11 | 3.766 | 5,673,749 | +13,808 | 0.92% | 21,365,759 |
| 2011-02-28 | 2011-02-24 | 3.838 | 5,659,941 | +15,190 | 0.92% | 21,723,642 |
| 2011-02-25 | 2011-02-23 | 3.838 | 5,644,751 | +55,235 | 0.91% | 21,665,340 |
| 2011-02-24 | 2011-02-22 | 3.838 | 5,589,516 | +137,536 | 0.90% | 21,453,341 |
| 2011-02-21 | 2011-02-17 | 3.911 | 5,451,980 | -75,396 | 0.93% | 21,320,278 |
| 2011-02-11 | 2011-02-09 | 3.838 | 5,527,376 | +69,044 | 0.94% | 21,214,839 |
| 2011-02-08 | 2011-02-02 | 4.055 | 5,458,332 | -2,762 | 0.93% | 22,135,678 |
| 2011-02-01 | 2011-01-28 | 4.128 | 5,461,094 | -52,474 | 0.93% | 22,542,359 |
| 2011-01-27 | 2011-01-25 | 4.345 | 5,513,568 | -9,666 | 0.94% | 23,956,802 |
| 2011-01-21 | 2011-01-19 | 4.055 | 5,523,234 | +2,210 | 0.94% | 22,398,881 |
| 2011-01-17 | 2011-01-13 | 3.693 | 5,521,024 | -19,333 | 0.94% | 20,390,819 |
| 2011-01-10 | 2011-01-06 | 3.693 | 5,540,357 | +6,905 | 0.94% | 20,462,221 |
| 2011-01-07 | 2011-01-05 | 3.693 | 5,533,452 | +27,617 | 0.94% | 20,436,719 |
| 2010-12-30 | 2010-12-28 | 3.621 | 5,505,835 | +69,044 | 0.94% | 19,936,001 |
| 2010-12-29 | 2010-12-24 | 3.621 | 5,436,791 | +8,285 | 0.93% | 19,686,001 |
| 2010-12-22 | 2010-12-20 | 3.621 | 5,428,506 | +36,456 | 0.93% | 19,656,002 |
| 2010-12-21 | 2010-12-17 | 3.693 | 5,392,050 | +138,087 | 0.92% | 19,914,479 |
| 2010-12-09 | 2010-12-07 | 3.693 | 5,253,963 | -103,018 | 0.90% | 19,404,481 |
| 2010-11-24 | 2010-11-22 | 3.551 | 5,356,981 | +70,397 | 0.90% | 19,023,998 |
| 2010-11-19 | 2010-11-17 | 3.551 | 5,286,584 | -30,975 | 0.88% | 18,774,001 |
| 2010-11-16 | 2010-11-12 | 3.622 | 5,317,559 | +14,080 | 0.89% | 19,261,681 |
| 2010-11-11 | 2010-11-09 | 3.693 | 5,303,479 | -25,343 | 0.89% | 19,587,359 |
| 2010-11-10 | 2010-11-08 | 3.693 | 5,328,822 | +281,027 | 0.89% | 19,680,958 |
| 2010-11-08 | 2010-11-04 | 3.622 | 5,047,795 | -16,895 | 0.84% | 18,284,520 |
| 2010-11-04 | 2010-11-02 | 3.622 | 5,064,690 | +14,079 | 0.85% | 18,345,719 |
| 2010-10-27 | 2010-10-25 | 3.622 | 5,050,611 | +563 | 0.84% | 18,294,721 |
| 2010-10-26 | 2010-10-22 | 3.622 | 5,050,048 | +5,632 | 0.84% | 18,292,681 |
| 2010-10-22 | 2010-10-20 | 3.622 | 5,044,416 | -5,632 | 0.84% | 18,272,281 |
| 2010-10-18 | 2010-10-14 | 3.764 | 5,050,048 | -22,527 | 0.84% | 19,010,041 |
| 2010-10-13 | 2010-10-11 | 3.622 | 5,072,575 | +14,080 | 0.85% | 18,374,280 |
| 2010-10-07 | 2010-10-05 | 3.622 | 5,058,495 | +14,079 | 0.85% | 18,323,279 |
| 2010-09-29 | 2010-09-27 | 3.764 | 5,044,416 | +3,098 | 0.84% | 18,988,841 |
| 2010-09-21 | 2010-09-17 | 3.906 | 5,041,318 | -214,854 | 0.84% | 19,693,299 |
| 2010-09-16 | 2010-09-14 | 3.551 | 5,256,172 | -7,040 | 0.88% | 18,666,000 |
| 2010-08-20 | 2010-08-18 | 3.374 | 5,263,212 | -109,650 | 0.88% | 17,760,265 |
| 2010-08-05 | 2010-08-03 | 3.548 | 5,372,862 | -27,308 | 0.88% | 19,064,820 |
| 2010-08-02 | 2010-07-29 | 3.340 | 5,400,170 | -28,746 | 0.88% | 18,034,558 |
| 2010-07-13 | 2010-07-09 | 3.061 | 5,428,916 | -1,437 | 0.89% | 16,619,679 |
| 2010-07-08 | 2010-07-06 | 2.957 | 5,430,353 | -10,061 | 0.89% | 16,057,349 |
| 2010-07-06 | 2010-07-02 | 2.887 | 5,440,414 | -8,624 | 0.89% | 15,708,579 |
| 2010-06-24 | 2010-06-22 | 3.027 | 5,449,038 | +14,373 | 0.89% | 16,491,719 |
| 2010-06-21 | 2010-06-17 | 2.992 | 5,434,665 | +28,745 | 0.89% | 16,259,159 |
| 2010-06-10 | 2010-06-08 | 2.992 | 5,405,920 | +1,438 | 0.89% | 16,173,161 |
| 2010-05-19 | 2010-05-17 | 2.957 | 5,404,482 | +143,728 | 0.88% | 15,980,849 |
| 2010-05-11 | 2010-05-07 | 3.061 | 5,260,754 | +27,884 | 0.86% | 16,104,881 |
| 2010-05-10 | 2010-05-06 | 3.096 | 5,232,870 | +373,694 | 0.86% | 16,201,559 |
| 2010-05-07 | 2010-05-05 | 3.235 | 4,859,176 | +3,737 | 0.80% | 15,720,720 |
| 2010-05-06 | 2010-05-04 | 3.305 | 4,855,439 | +21,559 | 0.79% | 16,046,450 |
| 2010-04-21 | 2010-04-19 | 3.618 | 4,833,880 | -43,118 | 0.79% | 17,488,641 |
| 2010-04-12 | 2010-04-08 | 3.618 | 4,876,998 | -2,875 | 0.80% | 17,644,639 |
| 2010-04-07 | 2010-03-31 | 3.618 | 4,879,873 | -28,746 | 0.80% | 17,655,040 |
| 2010-03-24 | 2010-03-22 | 3.618 | 4,908,619 | -6,036 | 0.86% | 17,759,041 |
| 2010-03-19 | 2010-03-17 | 3.618 | 4,914,655 | +8,623 | 0.87% | 17,780,879 |
| 2010-03-16 | 2010-03-12 | 3.757 | 4,906,032 | +14,373 | 0.86% | 18,432,362 |
| 2010-03-08 | 2010-03-04 | 3.548 | 4,891,659 | +7,187 | 0.86% | 17,357,341 |
| 2010-03-01 | 2010-02-25 | 3.479 | 4,884,472 | -7,187 | 0.86% | 16,991,999 |
| 2010-02-24 | 2010-02-22 | 3.548 | 4,891,659 | -2,874 | 0.86% | 17,357,341 |
| 2010-02-10 | 2010-02-08 | 3.305 | 4,894,533 | -137,980 | 0.86% | 16,175,649 |
| 2010-02-09 | 2010-02-05 | 3.374 | 5,032,513 | -8,623 | 0.89% | 16,981,791 |
| 2010-02-05 | 2010-02-03 | 3.548 | 5,041,136 | -17,248 | 0.89% | 17,887,738 |
| 2010-02-04 | 2010-02-02 | 3.548 | 5,058,384 | +143,729 | 0.89% | 17,948,940 |
| 2010-02-01 | 2010-01-28 | 3.479 | 4,914,655 | -186,847 | 0.87% | 17,096,999 |
| 2010-01-29 | 2010-01-27 | 3.479 | 5,101,502 | +17,247 | 0.90% | 17,746,998 |
| 2010-01-28 | 2010-01-26 | 3.688 | 5,084,255 | -5,749 | 0.90% | 18,748,220 |
| 2010-01-27 | 2010-01-25 | 3.757 | 5,090,004 | +8,624 | 0.90% | 19,123,559 |
| 2010-01-26 | 2010-01-22 | 3.827 | 5,081,380 | -3,162 | 0.90% | 19,444,698 |
| 2010-01-25 | 2010-01-21 | 3.966 | 5,084,542 | +16,672 | 0.90% | 20,164,318 |
| 2010-01-22 | 2010-01-20 | 4.035 | 5,067,870 | +8,624 | 0.89% | 20,450,800 |
| 2010-01-21 | 2010-01-19 | 4.105 | 5,059,246 | +194,033 | 0.90% | 20,767,999 |
| 2010-01-20 | 2010-01-18 | 3.896 | 4,865,213 | -71,864 | 0.87% | 18,956,001 |
| 2010-01-19 | 2010-01-15 | 3.827 | 4,937,077 | +12,936 | 0.88% | 18,892,500 |
| 2010-01-18 | 2010-01-14 | 3.896 | 4,924,141 | -7,187 | 0.88% | 19,185,598 |
| 2010-01-14 | 2010-01-12 | 4.035 | 4,931,328 | +1,437 | 0.88% | 19,899,801 |
| 2010-01-12 | 2010-01-08 | 3.688 | 4,929,891 | +8,624 | 0.88% | 18,179,002 |
| 2010-01-11 | 2010-01-07 | 3.757 | 4,921,267 | -4,312 | 0.88% | 18,489,601 |
| 2010-01-08 | 2010-01-06 | 3.827 | 4,925,579 | +28,746 | 0.88% | 18,848,501 |
| 2010-01-07 | 2010-01-05 | 3.827 | 4,896,833 | +10,061 | 0.87% | 18,738,500 |
| 2009-12-28 | 2009-12-22 | 3.166 | 4,886,772 | -107,402 | 0.87% | 15,470,000 |
| 2009-12-21 | 2009-12-17 | 3.200 | 4,994,174 | -14,688 | 0.87% | 15,980,001 |
| 2009-12-15 | 2009-12-11 | 3.336 | 5,008,862 | +29,377 | 0.87% | 16,708,999 |
| 2009-12-14 | 2009-12-10 | 3.302 | 4,979,485 | -2,938 | 0.87% | 16,441,501 |
| 2009-12-11 | 2009-12-09 | 3.370 | 4,982,423 | -29,377 | 0.87% | 16,790,402 |
| 2009-12-07 | 2009-12-03 | 3.404 | 5,011,800 | +7,344 | 0.87% | 17,060,000 |
| 2009-12-04 | 2009-12-02 | 3.370 | 5,004,456 | -4,994 | 0.87% | 16,864,651 |
| 2009-11-30 | 2009-11-26 | 3.336 | 5,009,450 | +73,444 | 0.87% | 16,710,961 |
| 2009-11-25 | 2009-11-23 | 3.540 | 4,936,006 | -2,350 | 0.86% | 17,474,080 |
| 2009-11-24 | 2009-11-20 | 3.336 | 4,938,356 | +29,377 | 0.86% | 16,473,799 |
| 2009-11-19 | 2009-11-17 | 3.472 | 4,908,979 | -14,689 | 0.85% | 17,044,201 |
| 2009-11-18 | 2009-11-16 | 3.540 | 4,923,668 | +45,536 | 0.86% | 17,430,402 |
| 2009-11-17 | 2009-11-13 | 3.370 | 4,878,132 | +29,377 | 0.85% | 16,438,948 |
| 2009-11-16 | 2009-11-12 | 3.608 | 4,848,755 | +4,407 | 0.84% | 17,495,300 |
| 2009-11-13 | 2009-11-11 | 3.608 | 4,844,348 | +63,161 | 0.84% | 17,479,399 |
| 2009-11-02 | 2009-10-29 | 2.961 | 4,781,187 | +7,345 | 0.83% | 14,159,251 |
| 2009-10-28 | 2009-10-23 | 3.098 | 4,773,842 | +7,344 | 0.83% | 14,787,499 |
| 2009-10-22 | 2009-10-20 | 3.030 | 4,766,498 | -14,689 | 0.83% | 14,440,250 |
| 2009-10-19 | 2009-10-15 | 2.961 | 4,781,187 | -7,344 | 0.83% | 14,159,251 |
| 2009-10-16 | 2009-10-14 | 3.030 | 4,788,531 | +73,444 | 0.83% | 14,507,000 |
| 2009-10-15 | 2009-10-13 | 3.030 | 4,715,087 | +73,443 | 0.82% | 14,284,499 |
| 2009-10-12 | 2009-10-08 | 3.064 | 4,641,644 | -7,344 | 0.81% | 14,220,001 |
| 2009-10-06 | 2009-10-02 | 2.927 | 4,648,988 | +220,331 | 0.81% | 13,609,500 |
| 2009-10-05 | 2009-09-30 | 3.030 | 4,428,657 | +146,888 | 0.77% | 13,416,751 |
| 2009-10-02 | 2009-09-29 | 3.098 | 4,281,769 | +27,908 | 0.75% | 13,263,249 |
| 2009-09-30 | 2009-09-28 | 3.166 | 4,253,861 | +587,550 | 0.74% | 13,466,401 |
| 2009-09-29 | 2009-09-25 | 3.336 | 3,666,311 | +888,669 | 0.64% | 12,230,400 |
| 2009-09-28 | 2009-09-24 | 3.370 | 2,777,642 | -1,469 | 0.50% | 9,360,451 |
| 2009-09-23 | 2009-09-21 | 3.472 | 2,779,111 | -6,757 | 0.50% | 9,649,201 |
| 2009-09-22 | 2009-09-18 | 3.540 | 2,785,868 | +161,577 | 0.50% | 9,862,322 |
| 2009-09-21 | 2009-09-17 | 3.676 | 2,624,291 | +8,225 | 0.47% | 9,647,639 |
| 2009-09-15 | 2009-09-11 | 3.540 | 2,616,066 | +29,378 | 0.47% | 9,261,201 |
| 2009-09-14 | 2009-09-10 | 3.540 | 2,586,688 | +8,813 | 0.46% | 9,157,200 |
| 2009-09-11 | 2009-09-09 | 3.676 | 2,577,875 | +88,133 | 0.46% | 9,477,000 |
| 2009-09-10 | 2009-09-08 | 3.608 | 2,489,742 | +8,813 | 0.45% | 8,983,499 |
| 2009-09-08 | 2009-09-04 | 3.608 | 2,480,929 | +22,033 | 0.44% | 8,951,699 |
| 2009-09-01 | 2009-08-28 | 3.472 | 2,458,896 | +318,746 | 0.44% | 8,537,400 |
| 2009-08-31 | 2009-08-27 | 4.289 | 2,140,150 | +86,663 | 0.38% | 9,179,099 |
| 2009-08-28 | 2009-08-26 | 4.766 | 2,053,487 | +69,037 | 0.37% | 9,786,002 |
| 2009-08-27 | 2009-08-25 | 5.242 | 1,984,450 | -29,377 | 0.36% | 10,402,702 |
| 2009-08-20 | 2009-08-18 | 4.902 | 2,013,827 | -27,970 | 0.36% | 9,871,200 |
| 2009-08-19 | 2009-08-17 | 4.902 | 2,041,797 | -8,936 | 0.36% | 10,008,301 |
| 2009-08-13 | 2009-08-11 | 5.439 | 2,050,733 | +8,936 | 0.36% | 11,153,703 |
| 2009-08-07 | 2009-08-05 | 5.103 | 2,041,797 | +14,893 | 0.36% | 10,419,601 |
| 2009-08-06 | 2009-08-04 | 5.237 | 2,026,904 | +14,893 | 0.36% | 10,615,799 |
| 2009-08-05 | 2009-08-03 | 5.707 | 2,012,011 | +2,978 | 0.36% | 11,483,498 |
| 2009-08-04 | 2009-07-31 | 5.976 | 2,009,033 | +5,362 | 0.35% | 12,006,101 |
| 2009-08-03 | 2009-07-30 | 6.379 | 2,003,671 | -14,893 | 0.35% | 12,781,297 |
| 2009-07-31 | 2009-07-29 | 6.043 | 2,018,564 | -119,142 | 0.36% | 12,198,599 |
| 2009-07-30 | 2009-07-28 | 6.379 | 2,137,706 | -297,855 | 0.38% | 13,636,299 |
| 2009-07-29 | 2009-07-27 | 6.043 | 2,435,561 | -670,174 | 0.43% | 14,718,598 |
| 2009-07-27 | 2009-07-23 | 5.640 | 3,105,735 | -104,250 | 0.55% | 17,517,358 |
| 2009-07-24 | 2009-07-22 | 5.305 | 3,209,985 | -175,734 | 0.57% | 17,027,662 |
| 2009-07-22 | 2009-07-20 | 4.700 | 3,385,719 | +4,766 | 0.60% | 15,913,799 |
| 2009-07-21 | 2009-07-17 | 4.633 | 3,380,953 | +29,785 | 0.60% | 15,664,378 |
| 2009-07-20 | 2009-07-16 | 4.432 | 3,351,168 | +72,975 | 0.59% | 14,851,320 |
| 2009-07-17 | 2009-07-15 | 4.432 | 3,278,193 | +59,571 | 0.60% | 14,527,918 |
| 2009-07-13 | 2009-07-09 | 4.767 | 3,218,622 | +29,785 | 0.61% | 15,344,518 |
| 2009-07-10 | 2009-07-08 | 4.835 | 3,188,837 | -74,464 | 0.61% | 15,416,640 |
| 2009-06-16 | 2009-06-12 | 4.163 | 3,263,301 | -22,339 | 0.69% | 13,585,441 |
| 2009-06-15 | 2009-06-11 | 4.432 | 3,285,640 | -148,927 | 0.70% | 14,560,921 |
| 2009-06-08 | 2009-06-04 | 3.559 | 3,434,567 | -89,357 | 0.73% | 12,222,859 |
| 2009-06-03 | 2009-06-01 | 3.492 | 3,523,924 | -13,403 | 0.75% | 12,304,240 |
| 2009-06-01 | 2009-05-27 | 3.290 | 3,537,327 | +34,253 | 0.75% | 11,638,479 |
| 2009-05-27 | 2009-05-25 | 2.619 | 3,503,074 | -41,700 | 0.74% | 9,173,580 |
| 2009-05-25 | 2009-05-21 | 2.518 | 3,544,774 | +74,464 | 0.75% | 8,925,751 |
| 2009-05-14 | 2009-05-12 | 2.249 | 3,470,310 | -2,979 | 0.74% | 7,806,170 |
| 2009-04-21 | 2009-04-17 | 1.712 | 3,473,289 | -887,906 | 0.74% | 5,947,111 |
| 2009-04-20 | 2009-04-16 | 1.746 | 4,361,195 | -303,514 | 0.92% | 7,613,841 |
| 2009-01-20 | 2009-01-16 | 1.403 | 4,664,709 | -14,893 | 0.99% | 6,546,298 |
| 2009-01-13 | 2009-01-09 | 1.531 | 4,679,602 | -14,893 | 0.99% | 7,164,216 |
| 2009-01-08 | 2009-01-06 | 1.578 | 4,694,495 | +14,893 | 0.99% | 7,407,671 |
| 2009-01-06 | 2009-01-02 | 1.450 | 4,679,602 | -2,085 | 0.99% | 6,787,152 |
| 2008-12-29 | 2008-12-22 | 1.516 | 4,681,687 | -241,763 | 0.99% | 7,096,336 |
| 2008-12-23 | 2008-12-19 | 1.381 | 4,923,450 | +15,569 | 1.00% | 6,798,729 |
| 2008-12-19 | 2008-12-17 | 1.259 | 4,907,881 | -15,569 | 0.99% | 6,178,312 |
| 2008-12-08 | 2008-12-04 | 1.111 | 4,923,450 | +15,569 | 1.00% | 5,470,606 |
| 2008-11-07 | 2008-11-05 | 1.150 | 4,907,881 | -1,557 | 0.99% | 5,642,438 |
| 2008-10-23 | 2008-10-21 | 1.220 | 4,909,438 | +1,557 | 1.00% | 5,991,080 |
| 2008-10-14 | 2008-10-10 | 1.323 | 4,907,881 | +7,785 | 0.99% | 6,493,532 |
| 2008-10-09 | 2008-10-06 | 1.606 | 4,900,096 | -8,719 | 0.99% | 7,868,000 |
| 2008-10-08 | 2008-10-03 | 1.638 | 4,908,815 | -6,851 | 0.99% | 8,039,640 |
| 2008-10-06 | 2008-10-02 | 1.606 | 4,915,666 | -13,078 | 1.00% | 7,893,001 |
| 2008-09-25 | 2008-09-23 | 1.702 | 4,928,744 | +3,114 | 1.00% | 8,388,840 |
| 2008-09-18 | 2008-09-16 | 2.023 | 4,925,630 | +93,418 | 1.00% | 9,965,340 |
| 2008-09-04 | 2008-09-02 | 2.762 | 4,832,212 | -7,785 | 0.98% | 13,345,480 |
| 2008-08-12 | 2008-08-08 | 3.082 | 4,839,997 | -203,789 | 0.98% | 14,915,001 |
| 2008-08-08 | 2008-08-05 | 3.082 | 5,043,786 | +17,848 | 0.98% | 15,543,000 |
| 2008-07-28 | 2008-07-24 | 3.267 | 5,025,938 | +1,947 | 0.98% | 16,417,279 |
| 2008-07-16 | 2008-07-14 | 3.328 | 5,023,991 | +1,622 | 0.98% | 16,720,559 |
| 2008-07-10 | 2008-07-08 | 2.958 | 5,022,369 | -32,450 | 0.98% | 14,857,921 |
| 2008-07-08 | 2008-07-04 | 2.928 | 5,054,819 | +81,126 | 0.98% | 14,798,149 |
| 2008-06-20 | 2008-06-18 | 3.451 | 4,973,693 | +64,901 | 0.97% | 17,166,240 |
| 2008-06-13 | 2008-06-11 | 3.513 | 4,908,792 | +12,980 | 0.95% | 17,244,780 |
| 2008-06-12 | 2008-06-10 | 3.513 | 4,895,812 | +162,253 | 0.95% | 17,199,181 |
| 2008-06-10 | 2008-06-05 | 3.636 | 4,733,559 | +127,531 | 0.92% | 17,212,660 |
| 2008-06-06 | 2008-06-04 | 3.636 | 4,606,028 | +56,788 | 0.90% | 16,748,918 |
| 2008-06-05 | 2008-06-03 | 3.636 | 4,549,240 | +103,517 | 0.88% | 16,542,420 |
| 2008-06-04 | 2008-06-02 | 3.636 | 4,445,723 | +413,420 | 0.86% | 16,166,001 |
| 2008-05-30 | 2008-05-28 | 3.636 | 4,032,303 | +255,710 | 0.78% | 14,662,680 |
| 2008-05-27 | 2008-05-23 | 3.636 | 3,776,593 | +44,457 | 0.73% | 13,732,840 |
| 2008-05-23 | 2008-05-21 | 3.698 | 3,732,136 | +8,113 | 0.73% | 13,801,201 |
| 2008-05-15 | 2008-05-13 | 3.760 | 3,724,023 | +272,909 | 0.72% | 14,000,720 |
| 2008-05-09 | 2008-05-07 | 3.821 | 3,451,114 | +81,126 | 0.67% | 13,187,400 |
| 2008-04-23 | 2008-04-21 | 3.575 | 3,369,988 | +2,272 | 0.66% | 12,046,601 |
| 2008-03-28 | 2008-03-26 | 3.513 | 3,367,716 | -16,225 | 0.65% | 11,830,919 |
| 2008-03-05 | 2008-03-03 | 4.006 | 3,383,941 | +16,225 | 0.66% | 13,556,398 |
| 2008-02-01 | 2008-01-30 | 3.821 | 3,367,716 | +162,252 | 0.65% | 12,868,719 |
| 2008-01-24 | 2008-01-22 | 3.636 | 3,205,464 | -4,867 | 0.62% | 11,656,042 |
| 2008-01-11 | 2008-01-09 | 4.438 | 3,210,331 | -3,570 | 0.62% | 14,245,920 |
| 2008-01-07 | 2008-01-03 | 4.561 | 3,213,901 | -6,490 | 0.63% | 14,657,922 |
| 2007-12-28 | 2007-12-24 | 4.804 | 3,220,391 | -61,434 | 0.63% | 15,471,263 |
| 2007-12-21 | 2007-12-19 | 4.564 | 3,281,825 | +18,318 | 0.62% | 14,978,081 |
| 2007-12-20 | 2007-12-18 | 4.684 | 3,263,507 | -14,987 | 0.62% | 15,286,439 |
| 2007-12-19 | 2007-12-17 | 4.624 | 3,278,494 | -16,653 | 0.62% | 15,159,759 |
| 2007-12-17 | 2007-12-13 | 4.624 | 3,295,147 | +1,666 | 0.62% | 15,236,762 |
| 2007-12-12 | 2007-12-10 | 4.924 | 3,293,481 | +11,656 | 0.62% | 16,217,958 |
| 2007-12-06 | 2007-12-04 | 4.804 | 3,281,825 | +4,996 | 0.62% | 15,766,401 |
| 2007-12-05 | 2007-12-03 | 4.804 | 3,276,829 | +1,665 | 0.62% | 15,742,400 |
| 2007-11-30 | 2007-11-28 | 4.384 | 3,275,164 | +1,665 | 0.62% | 14,357,641 |
| 2007-11-21 | 2007-11-19 | 4.744 | 3,273,499 | +6,661 | 0.74% | 15,529,822 |
| 2007-11-19 | 2007-11-15 | 5.285 | 3,266,838 | -1,665 | 0.74% | 17,263,842 |
| 2007-11-16 | 2007-11-14 | 5.645 | 3,268,503 | +4,996 | 0.74% | 18,450,320 |
| 2007-11-15 | 2007-11-13 | 5.465 | 3,263,507 | +3,330 | 0.74% | 17,834,179 |
| 2007-11-14 | 2007-11-12 | 5.765 | 3,260,177 | -166,522 | 0.74% | 18,794,881 |
| 2007-11-13 | 2007-11-09 | 5.705 | 3,426,699 | -369,680 | 0.77% | 19,549,098 |
| 2007-11-12 | 2007-11-08 | 5.465 | 3,796,379 | +83,261 | 0.86% | 20,746,179 |
| 2007-11-09 | 2007-11-07 | 5.585 | 3,713,118 | -16,652 | 0.84% | 20,737,140 |
| 2007-11-08 | 2007-11-06 | 5.585 | 3,729,770 | +26,643 | 0.84% | 20,830,139 |
| 2007-11-07 | 2007-11-05 | 5.525 | 3,703,127 | -86,591 | 0.84% | 20,458,962 |
| 2007-11-06 | 2007-11-02 | 5.465 | 3,789,718 | -21,315 | 0.85% | 20,709,779 |
| 2007-11-02 | 2007-10-31 | 4.804 | 3,811,033 | +3,330 | 0.86% | 18,308,799 |
| 2007-11-01 | 2007-10-30 | 4.264 | 3,807,703 | +2,665 | 0.86% | 16,234,861 |
| 2007-10-31 | 2007-10-29 | 4.264 | 3,805,038 | -149,871 | 0.86% | 16,223,499 |
| 2007-10-26 | 2007-10-24 | 3.663 | 3,954,909 | -8,326 | 0.89% | 14,487,502 |
| 2007-10-22 | 2007-10-17 | 3.783 | 3,963,235 | -16,652 | 0.89% | 14,994,001 |
| 2007-10-17 | 2007-10-15 | 3.903 | 3,979,887 | -7,327 | 0.90% | 15,535,000 |
| 2007-10-15 | 2007-10-11 | 3.783 | 3,987,214 | -54,952 | 0.90% | 15,084,720 |
| 2007-10-11 | 2007-10-09 | 3.783 | 4,042,166 | +16,652 | 0.91% | 15,292,619 |
| 2007-10-09 | 2007-10-05 | 3.783 | 4,025,514 | -8,326 | 0.91% | 15,229,620 |
| 2007-10-08 | 2007-10-04 | 3.783 | 4,033,840 | -8,326 | 0.91% | 15,261,119 |
| 2007-10-05 | 2007-10-03 | 3.663 | 4,042,166 | +324,718 | 0.91% | 14,807,139 |
| 2007-10-02 | 2007-09-27 | 3.783 | 3,717,448 | +107,241 | 0.84% | 14,064,122 |
| 2007-09-28 | 2007-09-25 | 3.783 | 3,610,207 | +183,175 | 0.86% | 13,658,400 |
| 2007-09-27 | 2007-09-24 | 3.843 | 3,427,032 | +99,913 | 0.81% | 13,171,199 |
| 2007-09-24 | 2007-09-20 | 3.963 | 3,327,119 | +54,953 | 0.79% | 13,186,801 |
| 2007-09-21 | 2007-09-19 | 4.084 | 3,272,166 | +4,662 | 0.77% | 13,361,998 |
| 2007-09-18 | 2007-09-14 | 4.023 | 3,267,504 | +33,305 | 0.77% | 13,146,741 |
| 2007-09-13 | 2007-09-11 | 4.084 | 3,234,199 | +8,326 | 0.77% | 13,206,959 |
| 2007-09-12 | 2007-09-10 | 4.204 | 3,225,873 | +14,987 | 0.76% | 13,560,399 |
| 2007-09-11 | 2007-09-07 | 4.023 | 3,210,886 | +83,261 | 0.76% | 12,918,939 |
| 2007-09-07 | 2007-09-05 | 3.903 | 3,127,625 | -3,330 | 0.74% | 12,208,300 |
| 2007-09-04 | 2007-08-31 | 3.963 | 3,130,955 | +250,782 | 0.74% | 12,409,318 |
| 2007-08-29 | 2007-08-27 | 4.204 | 2,880,173 | +6,661 | 0.68% | 12,107,202 |
| 2007-08-27 | 2007-08-23 | 4.084 | 2,873,512 | +103,244 | 0.68% | 11,734,081 |
| 2007-08-22 | 2007-08-20 | 3.603 | 2,770,268 | +1,665 | 0.66% | 9,981,601 |
| 2007-08-15 | 2007-08-13 | 4.035 | 2,768,603 | -74,158 | 0.66% | 11,172,674 |
| 2007-08-10 | 2007-08-08 | 4.152 | 2,842,761 | -1,026 | 0.66% | 11,804,458 |
| 2007-08-09 | 2007-08-07 | 4.035 | 2,843,787 | -423,696 | 0.66% | 11,476,078 |
| 2007-08-08 | 2007-08-06 | 4.386 | 3,267,483 | +3,420 | 0.75% | 14,332,500 |
| 2007-08-06 | 2007-08-02 | 4.503 | 3,264,063 | +341,965 | 0.75% | 14,699,299 |
| 2007-08-03 | 2007-08-01 | 4.620 | 2,922,098 | +343,334 | 0.67% | 13,501,102 |
| 2007-08-01 | 2007-07-30 | 4.854 | 2,578,764 | +180,216 | 0.59% | 12,518,060 |
| 2007-07-31 | 2007-07-27 | 4.854 | 2,398,548 | +5,130 | 0.55% | 11,643,240 |
| 2007-07-26 | 2007-07-24 | 5.088 | 2,393,418 | -5,472 | 0.66% | 12,178,258 |
| 2007-07-19 | 2007-07-17 | 4.913 | 2,398,890 | +2,052 | 0.66% | 11,785,200 |
| 2007-07-17 | 2007-07-13 | 4.971 | 2,396,838 | -68,393 | 0.66% | 11,915,299 |
| 2007-07-11 | 2007-07-09 | 4.913 | 2,465,231 | -13,679 | 0.68% | 12,111,119 |
| 2007-07-10 | 2007-07-06 | 4.854 | 2,478,910 | +17,098 | 0.69% | 12,033,340 |
| 2007-07-06 | 2007-07-04 | 4.796 | 2,461,812 | +260,236 | 0.68% | 11,806,362 |
| 2007-07-05 | 2007-07-03 | 4.854 | 2,201,576 | +257,159 | 0.61% | 10,687,082 |
| 2007-06-26 | 2007-06-22 | 5.147 | 1,944,417 | 0.66% | 10,007,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy