History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 15,360,881 +0 2.48% 45,929,034
2025-10-13 2025-10-09 3.000 15,360,881 +0 2.48% 46,082,643
2025-10-10 2025-10-08 3.000 15,360,881 -6,600 2.48% 46,082,643
2025-10-08 2025-10-03 3.030 15,367,481 -7,900 2.49% 46,563,467
2025-10-06 2025-10-02 2.960 15,375,381 -25,000 2.49% 45,511,128
2025-10-03 2025-09-30 2.990 15,400,381 -28,050 2.49% 46,047,139
2025-10-02 2025-09-29 2.970 15,428,431 -25,000 2.50% 45,822,440
2025-09-29 2025-09-25 2.900 15,453,431 -1,000 2.50% 44,814,950
2025-09-26 2025-09-24 2.940 15,454,431 -88,050 2.50% 45,436,027
2025-09-25 2025-09-23 2.930 15,542,481 -25,500 2.51% 45,539,469
2025-09-24 2025-09-22 2.930 15,567,981 -4,000 2.52% 45,614,184
2025-09-23 2025-09-19 2.870 15,571,981 -2,000 2.52% 44,691,585
2025-09-22 2025-09-18 2.860 15,573,981 -3,309 2.52% 44,541,586
2025-09-19 2025-09-17 2.920 15,577,290 -56,200 2.52% 45,485,687
2025-09-18 2025-09-16 2.810 15,633,490 -2,000 2.53% 43,930,107
2025-09-17 2025-09-15 2.810 15,635,490 -29,500 2.53% 43,935,727
2025-09-16 2025-09-12 2.850 15,664,990 -7,150 2.53% 44,645,222
2025-09-15 2025-09-11 2.780 15,672,140 -220 2.54% 43,568,549
2025-09-12 2025-09-10 2.800 15,672,360 +13,050 2.54% 43,882,608
2025-09-11 2025-09-09 2.800 15,659,310 -14,180 2.53% 43,846,068
2025-09-10 2025-09-08 2.850 15,673,490 -6,500 2.54% 44,669,446
2025-09-09 2025-09-05 2.860 15,679,990 +19,000 2.54% 44,844,771
2025-09-08 2025-09-04 2.870 15,660,990 -4,000 2.53% 44,947,041
2025-09-05 2025-09-03 2.900 15,664,990 +41,100 2.53% 45,428,471
2025-09-04 2025-09-02 2.880 15,623,890 -14,400 2.53% 44,996,803
2025-09-03 2025-09-01 2.870 15,638,290 -22,000 2.53% 44,881,892
2025-09-02 2025-08-29 2.940 15,660,290 -6,940 2.53% 46,041,253
2025-09-01 2025-08-28 3.000 15,667,230 -9,000 2.53% 47,001,690
2025-08-29 2025-08-27 2.990 15,676,230 +29,400 2.54% 46,871,928
2025-08-27 2025-08-25 3.063 15,646,830 -20,000 2.53% 47,918,449
2025-08-26 2025-08-22 3.117 15,666,830 +30,534 2.53% 48,840,575
2025-08-25 2025-08-21 3.177 15,636,296 -48,736 2.53% 49,682,798
2025-08-22 2025-08-20 3.157 15,685,032 -3,603 2.54% 49,524,207
2025-08-21 2025-08-19 3.117 15,688,635 -49,591 2.54% 48,908,551
2025-08-20 2025-08-18 3.177 15,738,226 -36,029 2.54% 50,006,670
2025-08-19 2025-08-15 2.978 15,774,255 -16,013 2.55% 46,968,875
2025-08-18 2025-08-14 2.998 15,790,268 -15,913 2.55% 47,332,102
2025-08-15 2025-08-13 2.998 15,806,181 -22,669 2.55% 47,379,802
2025-08-14 2025-08-12 2.998 15,828,850 +10,008 2.56% 47,447,754
2025-08-13 2025-08-11 2.978 15,818,842 -12,110 2.56% 47,101,636
2025-08-12 2025-08-08 2.978 15,830,952 -4,203 2.56% 47,137,694
2025-08-11 2025-08-07 2.998 15,835,155 +3,853 2.56% 47,466,653
2025-08-08 2025-08-06 2.998 15,831,302 -13,511 2.56% 47,455,104
2025-08-07 2025-08-05 2.998 15,844,813 +16,313 2.56% 47,495,604
2025-08-06 2025-08-04 2.998 15,828,500 -25,621 2.56% 47,446,705
2025-08-05 2025-08-01 2.998 15,854,121 +38,032 2.56% 47,523,505
2025-08-04 2025-07-31 3.077 15,816,089 -563 2.56% 48,673,755
2025-08-01 2025-07-30 3.038 15,816,652 -9,758 2.56% 48,043,339
2025-07-31 2025-07-29 3.038 15,826,410 +4,003 2.56% 48,072,979
2025-07-30 2025-07-28 3.097 15,822,407 +4,905 2.56% 49,009,389
2025-07-29 2025-07-25 3.077 15,817,502 -12,611 2.56% 48,678,104
2025-07-28 2025-07-24 3.097 15,830,113 -16,213 2.56% 49,033,258
2025-07-25 2025-07-23 3.057 15,846,326 -3,002 2.56% 48,450,142
2025-07-24 2025-07-22 3.057 15,849,328 -25,521 2.56% 48,459,320
2025-07-23 2025-07-21 3.097 15,874,849 -81,467 2.57% 49,171,826
2025-07-22 2025-07-18 3.057 15,956,316 +12,761 2.58% 48,786,436
2025-07-21 2025-07-17 3.077 15,943,555 +49,290 2.58% 49,066,030
2025-07-18 2025-07-16 3.097 15,894,265 +16,063 2.57% 49,231,966
2025-07-17 2025-07-15 3.097 15,878,202 -193,858 2.57% 49,182,212
2025-07-16 2025-07-14 3.137 16,072,060 +27,522 2.60% 50,425,038
2025-07-15 2025-07-11 3.197 16,044,538 -46,538 2.59% 51,300,575
2025-07-14 2025-07-10 3.077 16,091,076 -111,691 2.60% 49,520,023
2025-07-11 2025-07-09 3.018 16,202,767 -44,186 2.62% 48,892,379
2025-07-10 2025-07-08 2.918 16,246,953 -46,138 2.63% 47,402,344
2025-07-09 2025-07-07 3.038 16,293,091 -49,941 2.63% 49,490,530
2025-07-08 2025-07-04 2.998 16,343,032 -30,225 2.64% 48,989,040
2025-07-07 2025-07-03 3.077 16,373,257 -9,007 2.65% 50,388,431
2025-07-04 2025-07-02 3.057 16,382,264 -39,532 2.65% 50,088,772
2025-07-03 2025-06-30 3.097 16,421,796 -163,634 2.65% 50,865,976
2025-07-02 2025-06-27 3.038 16,585,430 -35,329 2.68% 50,378,515
2025-06-30 2025-06-26 2.958 16,620,759 -65,738 2.69% 49,157,253
2025-06-27 2025-06-25 2.898 16,686,497 -4,304 2.70% 48,351,306
2025-06-26 2025-06-24 2.938 16,690,801 -2,051 2.70% 49,030,864
2025-06-25 2025-06-23 2.898 16,692,852 -3,503 2.70% 48,369,721
2025-06-24 2025-06-20 2.878 16,696,355 -30,025 2.70% 48,046,217
2025-06-23 2025-06-19 2.778 16,726,380 -26,321 2.70% 46,461,347
2025-06-19 2025-06-17 2.858 16,752,701 +10,308 2.71% 47,873,580
2025-06-18 2025-06-16 2.758 16,742,393 +10,008 2.71% 46,171,252
2025-06-17 2025-06-13 2.798 16,732,385 +15,503 2.70% 46,812,401
2025-06-16 2025-06-12 2.818 16,716,882 -2,602 2.70% 47,103,093
2025-06-13 2025-06-11 2.858 16,719,484 -501 2.70% 47,778,657
2025-06-11 2025-06-09 2.898 16,719,985 +15,013 2.70% 48,448,342
2025-06-10 2025-06-06 2.838 16,704,972 +3,102 2.70% 47,403,361
2025-06-09 2025-06-05 2.838 16,701,870 +10,959 2.70% 47,394,558
2025-06-05 2025-06-03 2.798 16,690,911 +26,021 2.70% 46,696,369
2025-06-03 2025-05-30 2.898 16,664,890 +201 2.69% 48,288,697
2025-06-02 2025-05-29 2.938 16,664,689 +1,150 2.69% 48,954,158
2025-05-30 2025-05-28 2.858 16,663,539 -7,506 2.69% 47,618,785
2025-05-29 2025-05-27 2.918 16,671,045 -100 2.69% 48,639,681
2025-05-28 2025-05-26 2.958 16,671,145 -2,001 2.69% 49,306,273
2025-05-26 2025-05-22 2.938 16,673,146 -7,807 2.69% 48,979,001
2025-05-23 2025-05-21 2.898 16,680,953 -13,010 2.70% 48,335,242
2025-05-22 2025-05-20 2.718 16,693,963 -65,054 2.70% 45,370,482
2025-05-21 2025-05-19 2.698 16,759,017 -20,016 2.71% 45,212,377
2025-05-19 2025-05-15 2.738 16,779,033 -1,001 2.71% 45,936,990
2025-05-15 2025-05-13 2.698 16,780,034 -7,206 2.71% 45,269,077
2025-05-14 2025-05-12 2.778 16,787,240 -2,201 2.71% 46,630,399
2025-05-13 2025-05-09 2.818 16,789,441 -120 2.71% 47,307,542
2025-05-12 2025-05-08 2.798 16,789,561 -2,052 2.71% 46,972,363
2025-05-09 2025-05-07 2.818 16,791,613 +3,803 2.71% 47,313,662
2025-05-08 2025-05-06 2.818 16,787,810 +5,274 2.71% 47,302,946
2025-05-07 2025-05-02 2.858 16,782,536 -21,818 2.71% 47,958,839
2025-05-06 2025-04-30 2.698 16,804,354 -2,502 2.72% 45,334,687
2025-05-02 2025-04-29 2.698 16,806,856 +1,101 2.72% 45,341,437
2025-04-30 2025-04-28 2.578 16,805,755 -20,016 2.72% 43,323,424
2025-04-28 2025-04-24 2.458 16,825,771 -3,303 2.72% 41,357,580
2025-04-25 2025-04-23 2.438 16,829,074 +4,504 2.72% 41,029,392
2025-04-24 2025-04-22 2.458 16,824,570 +15,366 2.72% 41,354,628
2025-04-23 2025-04-17 2.458 16,809,204 -100 2.72% 41,316,859
2025-04-16 2025-04-14 2.518 16,809,304 -5,505 2.72% 42,324,839
2025-04-15 2025-04-11 2.498 16,814,809 -3,203 2.72% 42,002,679
2025-04-14 2025-04-10 2.498 16,818,012 -48,939 2.72% 42,010,679
2025-04-11 2025-04-09 2.458 16,866,951 -16,214 2.73% 41,458,800
2025-04-10 2025-04-08 2.478 16,883,165 -3,403 2.73% 41,836,041
2025-04-09 2025-04-07 2.558 16,886,568 -36,029 2.73% 43,194,296
2025-04-03 2025-04-01 2.518 16,922,597 +2,379,552 2.74% 42,610,104
2025-04-01 2025-03-28 2.498 14,543,045 +3,503 3.01% 36,327,909
2025-03-31 2025-03-27 2.598 14,539,542 +1,951 3.01% 37,771,925
2025-03-27 2025-03-25 2.518 14,537,591 +2,002 3.01% 36,604,799
2025-03-25 2025-03-21 2.598 14,535,589 +4,904 3.01% 37,761,655
2025-03-21 2025-03-19 2.718 14,530,685 +4,404 3.01% 39,491,173
2025-03-20 2025-03-18 2.778 14,526,281 +12,510 3.00% 40,350,068
2025-03-19 2025-03-17 2.638 14,513,771 +800 3.00% 38,285,051
2025-03-18 2025-03-14 2.698 14,512,971 -18,815 3.00% 39,153,008
2025-03-14 2025-03-12 2.838 14,531,786 +13,011 3.01% 41,236,555
2025-03-13 2025-03-11 2.858 14,518,775 +5,504 3.00% 41,489,772
2025-03-12 2025-03-10 2.658 14,513,271 -2,001 3.00% 38,573,761
2025-03-11 2025-03-07 2.518 14,515,272 -1,001 3.00% 36,548,601
2025-03-07 2025-03-05 2.498 14,516,273 -55,045 3.00% 36,261,033
2025-03-05 2025-03-03 2.498 14,571,318 -22,519 3.01% 36,398,533
2025-03-04 2025-02-28 2.458 14,593,837 +6,306 3.02% 35,871,508
2025-02-28 2025-02-26 2.578 14,587,531 -7,006 3.02% 37,605,082
2025-02-27 2025-02-25 2.558 14,594,537 +36,930 3.02% 37,331,490
2025-02-26 2025-02-24 2.618 14,557,607 +91,775 3.01% 38,109,769
2025-02-20 2025-02-18 2.438 14,465,832 -6,455 2.99% 35,267,793
2025-02-19 2025-02-17 2.478 14,472,287 +4,904 2.99% 35,861,949
2025-02-18 2025-02-14 2.478 14,467,383 +62,551 2.99% 35,849,797
2025-02-11 2025-02-07 2.478 14,404,832 -1,001 2.98% 35,694,797
2025-02-06 2025-02-04 2.498 14,405,833 -500 2.98% 35,985,159
2025-02-05 2025-02-03 2.518 14,406,333 -100 2.98% 36,274,299
2025-01-27 2025-01-23 2.498 14,406,433 -5,005 2.98% 35,986,658
2025-01-24 2025-01-22 2.498 14,411,438 -2,502 2.98% 35,999,160
2025-01-22 2025-01-20 2.558 14,413,940 -3,502 2.98% 36,869,540
2025-01-20 2025-01-16 2.498 14,417,442 -4,004 2.98% 36,014,158
2025-01-16 2025-01-14 2.498 14,421,446 -15,012 2.98% 36,024,159
2025-01-13 2025-01-09 2.498 14,436,458 -7,506 2.99% 36,061,659
2025-01-10 2025-01-08 2.498 14,443,964 +2,502 2.99% 36,080,408
2025-01-09 2025-01-07 2.498 14,441,462 -5,004 2.99% 36,074,159
2025-01-08 2025-01-06 2.498 14,446,466 -2,502 2.99% 36,086,658
2025-01-06 2025-01-02 2.498 14,448,968 -1,001 2.99% 36,092,908
2025-01-03 2024-12-31 2.498 14,449,969 -5,004 2.99% 36,095,409
2024-12-30 2024-12-24 2.518 14,454,973 -2,202 2.99% 36,396,772
2024-12-27 2024-12-20 2.518 14,457,175 -15,513 2.99% 36,402,316
2024-12-19 2024-12-17 2.518 14,472,688 -23,018 2.99% 36,441,377
2024-12-17 2024-12-13 2.518 14,495,706 -62 3.00% 36,499,335
2024-12-16 2024-12-12 2.518 14,495,768 -49,741 3.00% 36,499,491
2024-12-12 2024-12-10 2.478 14,545,509 -48,039 3.01% 36,043,391
2024-12-09 2024-12-05 2.478 14,593,548 -27,022 3.02% 36,162,430
2024-11-29 2024-11-27 2.498 14,620,570 +14,512 3.02% 36,521,563
2024-11-28 2024-11-26 2.558 14,606,058 +8,106 3.02% 37,360,960
2024-11-25 2024-11-21 2.558 14,597,952 -1,501 3.02% 37,340,225
2024-11-21 2024-11-19 2.578 14,599,453 +4,003 3.02% 37,635,815
2024-11-19 2024-11-15 2.578 14,595,450 -300 3.02% 37,625,496
2024-11-14 2024-11-12 2.738 14,595,750 +21,017 3.02% 39,959,682
2024-11-13 2024-11-11 2.738 14,574,733 +14,012 3.01% 39,902,142
2024-11-12 2024-11-08 2.878 14,560,721 -3,904 3.01% 41,900,616
2024-11-11 2024-11-07 2.918 14,564,625 -12,310 3.01% 42,493,959
2024-11-08 2024-11-06 2.958 14,576,935 +22,018 3.01% 43,112,476
2024-11-05 2024-11-01 3.077 14,554,917 -11,509 3.01% 44,792,519
2024-11-04 2024-10-31 3.077 14,566,426 -2,902 3.01% 44,827,938
2024-11-01 2024-10-30 3.077 14,569,328 -10,009 3.01% 44,836,869
2024-10-31 2024-10-29 3.077 14,579,337 -2,001 3.02% 44,867,671
2024-10-28 2024-10-24 3.038 14,581,338 -89,073 3.02% 44,291,052
2024-10-24 2024-10-22 2.998 14,670,411 -98,881 3.03% 43,975,276
2024-10-23 2024-10-21 2.998 14,769,292 -117,773 3.05% 44,271,677
2024-10-22 2024-10-18 3.038 14,887,065 -4,003 3.08% 45,219,703
2024-10-21 2024-10-17 3.018 14,891,068 -5,005 3.08% 44,934,284
2024-10-18 2024-10-16 3.038 14,896,073 -5,004 3.08% 45,247,065
2024-10-17 2024-10-15 3.018 14,901,077 -23,018 3.08% 44,964,487
2024-10-16 2024-10-14 3.018 14,924,095 -3,503 3.09% 45,033,944
2024-10-15 2024-10-10 3.038 14,927,598 -55,746 3.09% 45,342,823
2024-10-14 2024-10-09 3.097 14,983,344 +22,519 3.10% 46,410,418
2024-10-10 2024-10-08 3.057 14,960,825 -29,324 3.09% 45,742,722
2024-10-09 2024-10-07 3.337 14,990,149 -113,593 3.10% 50,026,193
2024-10-08 2024-10-04 3.277 15,103,742 -75,362 3.12% 49,499,800
2024-10-07 2024-10-03 3.357 15,179,104 +116,395 3.14% 50,960,121
2024-10-04 2024-10-02 3.337 15,062,709 +74,061 3.12% 50,268,346
2024-10-03 2024-09-30 3.157 14,988,648 -501 3.10% 47,325,431
2024-10-02 2024-09-27 3.077 14,989,149 -21,017 3.10% 46,128,861
2024-09-27 2024-09-25 2.998 15,010,166 -500 3.10% 44,993,708
2024-09-26 2024-09-24 2.958 15,010,666 -2,002 3.10% 44,395,271
2024-09-24 2024-09-20 3.057 15,012,668 -6,505 3.10% 45,901,232
2024-09-13 2024-09-11 2.878 15,019,173 -75,061 3.11% 43,219,879
2024-09-11 2024-09-09 2.898 15,094,234 -28,324 3.12% 43,737,516
2024-09-10 2024-09-05 2.898 15,122,558 -3,765 3.13% 43,819,589
2024-09-03 2024-08-30 2.878 15,126,323 -35,028 3.13% 43,528,219
2024-08-27 2024-08-23 2.798 15,161,351 -560,653 3.14% 42,417,100
2024-08-19 2024-08-15 2.817 15,722,004 -5,183 3.14% 44,288,995
2024-08-16 2024-08-14 2.817 15,727,187 -7,774 3.14% 44,303,596
2024-08-15 2024-08-13 2.817 15,734,961 -3,110 3.14% 44,325,495
2024-08-14 2024-08-12 2.817 15,738,071 -3,110 3.14% 44,334,256
2024-07-29 2024-07-25 2.875 15,741,181 -2,591 3.14% 45,254,175
2024-07-18 2024-07-16 2.817 15,743,772 +4,561 3.14% 44,350,316
2024-07-16 2024-07-12 2.817 15,739,211 +5,183 3.14% 44,337,467
2024-07-10 2024-07-08 2.836 15,734,028 -3,317 3.14% 44,626,448
2024-07-09 2024-07-05 2.856 15,737,345 -519 3.14% 44,939,501
2024-07-03 2024-06-28 2.875 15,737,864 -18,140 3.14% 45,244,639
2024-07-02 2024-06-27 2.836 15,756,004 -132,576 3.15% 44,688,779
2024-06-19 2024-06-17 2.778 15,888,580 -20,731 3.17% 44,145,114
2024-06-18 2024-06-14 2.778 15,909,311 -19,798 3.18% 44,202,714
2024-06-07 2024-06-05 2.798 15,929,109 -8,293 3.18% 44,565,066
2024-06-03 2024-05-30 2.798 15,937,402 -15,548 3.18% 44,588,267
2024-05-31 2024-05-29 2.798 15,952,950 +10,365 3.19% 44,631,766
2024-05-22 2024-05-20 2.836 15,942,585 +5,183 3.18% 45,217,979
2024-05-21 2024-05-17 2.856 15,937,402 -1,036 3.18% 45,510,783
2024-05-20 2024-05-16 2.894 15,938,438 -15,963 3.18% 46,128,792
2024-05-17 2024-05-14 2.778 15,954,401 +13,579 3.19% 44,327,993
2024-05-16 2024-05-13 2.836 15,940,822 -104 3.18% 45,212,978
2024-05-09 2024-05-07 2.798 15,940,926 +10,366 3.18% 44,598,127
2024-05-08 2024-05-06 2.817 15,930,560 -1,037 3.18% 44,876,499
2024-05-06 2024-05-02 2.798 15,931,597 -9,744 3.18% 44,572,027
2024-05-03 2024-04-30 2.798 15,941,341 -25,914 3.18% 44,599,288
2024-04-30 2024-04-26 2.798 15,967,255 -933 3.19% 44,671,788
2024-04-25 2024-04-23 2.817 15,968,188 -5,182 3.19% 44,982,497
2024-04-24 2024-04-22 2.817 15,973,370 -519 3.19% 44,997,095
2024-04-23 2024-04-19 2.817 15,973,889 -4,146 3.19% 44,998,557
2024-04-22 2024-04-18 2.817 15,978,035 -2,591 3.19% 45,010,236
2024-04-18 2024-04-16 2.798 15,980,626 +19,902 3.19% 44,709,196
2024-04-16 2024-04-12 2.817 15,960,724 -40,634 3.19% 44,961,471
2024-04-15 2024-04-11 2.778 16,001,358 -3,109 3.20% 44,458,459
2024-04-09 2024-04-05 2.798 16,004,467 -40,841 3.20% 44,775,896
2024-04-05 2024-04-02 2.798 16,045,308 -12,438 3.20% 44,890,157
2024-04-03 2024-03-28 2.798 16,057,746 +10,365 3.21% 44,924,955
2024-03-27 2024-03-25 2.798 16,047,381 -2,591 3.20% 44,895,957
2024-03-25 2024-03-21 2.817 16,049,972 -208 3.20% 45,212,883
2024-03-19 2024-03-15 2.817 16,050,180 -2,073 3.20% 45,213,469
2024-03-18 2024-03-14 2.817 16,052,253 -103 3.21% 45,219,309
2024-03-14 2024-03-12 2.798 16,052,356 -4,043 3.21% 44,909,876
2024-03-12 2024-03-08 2.798 16,056,399 -24,359 3.21% 44,921,187
2024-02-27 2024-02-23 2.856 16,080,758 +725 3.21% 45,920,150
2024-02-21 2024-02-19 2.798 16,080,033 -5,182 3.21% 44,987,308
2024-01-26 2024-01-24 2.836 16,085,215 -10,366 3.21% 45,622,520
2024-01-23 2024-01-19 2.836 16,095,581 -2,799 3.21% 45,651,921
2024-01-12 2024-01-10 2.856 16,098,380 +5,183 3.21% 45,970,472
2024-01-09 2024-01-05 2.894 16,093,197 -311 3.21% 46,576,694
2024-01-08 2024-01-04 2.798 16,093,508 -23,737 3.21% 45,025,007
2024-01-05 2024-01-03 2.817 16,117,245 -6,116 3.22% 45,402,392
2024-01-03 2023-12-29 2.798 16,123,361 -8,396 3.22% 45,108,527
2023-12-29 2023-12-27 2.856 16,131,757 -104 3.22% 46,065,783
2023-12-19 2023-12-15 2.836 16,131,861 +1,037 3.22% 45,754,822
2023-12-14 2023-12-12 2.798 16,130,824 -5,183 3.22% 45,129,407
2023-12-12 2023-12-08 2.758 16,136,007 -566,725 3.22% 44,499,908
2023-12-05 2023-12-01 2.702 16,702,732 -2,683 3.22% 45,129,117
2023-11-07 2023-11-03 2.702 16,705,415 -322 3.22% 45,136,367
2023-11-02 2023-10-31 2.702 16,705,737 +19,427 3.22% 45,137,237
2023-10-13 2023-10-11 2.702 16,686,310 -18,246 3.22% 45,084,747
2023-10-10 2023-10-06 2.758 16,704,556 -108 3.22% 46,067,854
2023-09-29 2023-09-27 2.758 16,704,664 -214 3.22% 46,068,151
2023-09-26 2023-09-22 2.702 16,704,878 -19,857 3.22% 45,134,916
2023-09-21 2023-09-19 2.721 16,724,735 +5,474 3.23% 45,500,213
2023-09-15 2023-09-13 2.702 16,719,261 -215 3.22% 45,173,777
2023-09-14 2023-09-12 2.683 16,719,476 +13,417 3.22% 44,862,811
2023-09-06 2023-09-04 2.814 16,706,059 +10,733 3.22% 47,005,890
2023-09-05 2023-08-31 2.702 16,695,326 +537 3.22% 45,109,107
2023-09-04 2023-08-30 2.758 16,694,789 -26,833 3.22% 46,040,918
2023-08-29 2023-08-25 2.647 16,721,622 -584,672 3.22% 44,255,921
2023-08-25 2023-08-23 2.647 17,306,294 -13,553 3.22% 45,803,331
2023-08-23 2023-08-21 2.647 17,319,847 -1,777 3.23% 45,839,200
2023-08-21 2023-08-17 2.647 17,321,624 +13,775 3.23% 45,843,903
2023-08-17 2023-08-15 2.665 17,307,849 +2,777 3.22% 46,119,061
2023-08-15 2023-08-11 2.647 17,305,072 -334 3.22% 45,800,096
2023-08-11 2023-08-09 2.647 17,305,406 +1,222 3.22% 45,800,980
2023-08-08 2023-08-04 2.665 17,304,184 -222 3.22% 46,109,296
2023-07-31 2023-07-27 2.647 17,304,406 -5,554 3.22% 45,798,334
2023-07-28 2023-07-26 2.683 17,309,960 -2,777 3.23% 46,436,340
2023-07-25 2023-07-21 2.701 17,312,737 -12,775 3.23% 46,755,493
2023-07-24 2023-07-20 2.647 17,325,512 -2,777 3.23% 45,854,194
2023-07-21 2023-07-19 2.647 17,328,289 -44,434 3.23% 45,861,543
2023-07-18 2023-07-13 2.647 17,372,723 -1,555 3.24% 45,979,144
2023-07-14 2023-07-12 2.647 17,374,278 -111 3.24% 45,983,259
2023-07-07 2023-07-05 2.683 17,374,389 +5,554 3.24% 46,609,179
2023-07-06 2023-07-04 2.683 17,368,835 -111 3.24% 46,594,280
2023-07-03 2023-06-29 2.701 17,368,946 -30,548 3.24% 46,907,293
2023-06-30 2023-06-28 2.665 17,399,494 -5,555 3.24% 46,363,262
2023-06-27 2023-06-23 2.647 17,405,049 -7,220 3.24% 46,064,698
2023-06-21 2023-06-19 2.647 17,412,269 -111 3.24% 46,083,807
2023-06-20 2023-06-16 2.665 17,412,380 -22,106 3.24% 46,397,598
2023-06-15 2023-06-13 2.647 17,434,486 +5,665 3.25% 46,142,607
2023-06-13 2023-06-09 2.665 17,428,821 -3,443 3.25% 46,441,407
2023-06-12 2023-06-08 2.647 17,432,264 -11,997 3.25% 46,136,726
2023-06-08 2023-06-06 2.665 17,444,261 -2,111 3.25% 46,482,549
2023-06-02 2023-05-31 2.647 17,446,372 +5,443 3.25% 46,174,065
2023-06-01 2023-05-30 2.647 17,440,929 -22,217 3.25% 46,159,659
2023-05-30 2023-05-25 2.647 17,463,146 -2,777 3.25% 46,218,460
2023-05-25 2023-05-23 2.665 17,465,923 +7,109 3.25% 46,540,271
2023-05-10 2023-05-08 2.701 17,458,814 -555 3.25% 47,149,994
2023-05-04 2023-05-02 2.629 17,459,369 -15,885 3.25% 45,894,120
2023-04-28 2023-04-26 2.665 17,475,254 +5,554 3.26% 46,565,134
2023-04-27 2023-04-25 2.701 17,469,700 -2,555 3.26% 47,179,393
2023-04-21 2023-04-19 2.701 17,472,255 +2,222 3.26% 47,186,294
2023-04-19 2023-04-17 2.701 17,470,033 -1,666 3.26% 47,180,293
2023-04-12 2023-04-06 2.683 17,471,699 +11,108 3.26% 46,870,227
2023-04-11 2023-04-04 2.773 17,460,591 -1,333 3.25% 48,412,254
2023-04-06 2023-04-03 2.755 17,461,924 -5,665 3.25% 48,101,561
2023-04-03 2023-03-30 2.683 17,467,589 -15,663 3.25% 46,859,201
2023-03-30 2023-03-28 2.683 17,483,252 +3,888 3.26% 46,901,219
2023-03-28 2023-03-24 2.701 17,479,364 -3,333 3.26% 47,205,492
2023-03-23 2023-03-21 2.701 17,482,697 -6,554 3.26% 47,214,494
2023-03-22 2023-03-20 2.719 17,489,251 -11,108 3.26% 47,547,075
2023-03-17 2023-03-15 2.701 17,500,359 -4,444 3.26% 47,262,192
2023-03-16 2023-03-14 2.701 17,504,803 -5,554 3.26% 47,274,194
2023-03-14 2023-03-10 2.701 17,510,357 +22,217 3.26% 47,289,193
2023-03-13 2023-03-09 2.719 17,488,140 -55,542 3.26% 47,544,055
2023-03-09 2023-03-07 2.719 17,543,682 +5,554 3.27% 47,695,054
2023-03-07 2023-03-03 2.773 17,538,128 -2,777 3.27% 48,627,238
2023-03-01 2023-02-27 2.719 17,540,905 -22,217 3.27% 47,687,504
2023-02-27 2023-02-23 2.773 17,563,122 -13,886 3.27% 48,696,538
2023-02-22 2023-02-20 2.737 17,577,008 -5,554 3.28% 48,102,116
2023-02-20 2023-02-16 2.737 17,582,562 -5,554 3.28% 48,117,316
2023-02-17 2023-02-15 2.737 17,588,116 -21,106 3.28% 48,132,515
2023-02-14 2023-02-10 2.773 17,609,222 -2,222 3.28% 48,824,357
2023-02-13 2023-02-09 2.737 17,611,444 -1,666 3.28% 48,196,356
2023-02-10 2023-02-08 2.773 17,613,110 -13,886 3.28% 48,835,138
2023-02-06 2023-02-02 2.755 17,626,996 +16,663 3.28% 48,556,277
2023-01-31 2023-01-27 2.791 17,610,333 +1,666 3.28% 49,144,499
2023-01-26 2023-01-19 2.791 17,608,667 +2,111 3.28% 49,139,850
2023-01-20 2023-01-18 2.791 17,606,556 -1,667 3.28% 49,133,959
2023-01-19 2023-01-17 2.755 17,608,223 -6,923 3.28% 48,504,564
2023-01-17 2023-01-13 2.737 17,615,146 -9,998 3.28% 48,206,487
2023-01-06 2023-01-04 2.791 17,625,144 -16,663 3.28% 49,185,832
2023-01-05 2023-01-03 2.755 17,641,807 -2,777 3.29% 48,597,077
2022-12-30 2022-12-28 2.719 17,644,584 -2,777 3.29% 47,969,370
2022-12-20 2022-12-16 2.737 17,647,361 -889 3.29% 48,294,648
2022-12-19 2022-12-15 2.791 17,648,250 -222 3.29% 49,250,313
2022-12-15 2022-12-13 2.791 17,648,472 -16,663 3.29% 49,250,932
2022-12-14 2022-12-12 2.755 17,665,135 +1,333 3.29% 48,661,337
2022-12-13 2022-12-09 2.702 17,663,802 -582,984 3.29% 47,733,786
2022-12-01 2022-11-29 2.633 18,246,786 -5,162 3.29% 48,036,717
2022-11-30 2022-11-28 2.633 18,251,948 -573 3.29% 48,050,306
2022-11-29 2022-11-25 2.633 18,252,521 +2,523 3.29% 48,051,815
2022-11-25 2022-11-23 2.633 18,249,998 -22,943 3.29% 48,045,173
2022-11-21 2022-11-17 2.720 18,272,941 -11,471 3.30% 49,698,473
2022-11-16 2022-11-14 2.615 18,284,412 -6,539 3.30% 47,816,992
2022-11-15 2022-11-11 2.615 18,290,951 -25,237 3.30% 47,834,092
2022-11-10 2022-11-08 2.615 18,316,188 +57,128 3.30% 47,900,091
2022-11-09 2022-11-07 2.615 18,259,060 -2,294 3.29% 47,750,692
2022-11-08 2022-11-04 2.615 18,261,354 -51,622 3.29% 47,756,691
2022-11-04 2022-11-02 2.615 18,312,976 -17,207 3.30% 47,891,692
2022-11-02 2022-10-31 2.633 18,330,183 -22,943 3.31% 48,256,269
2022-10-31 2022-10-27 2.615 18,353,126 -15,487 3.31% 47,996,691
2022-10-28 2022-10-26 2.667 18,368,613 -574 3.31% 48,997,936
2022-10-27 2022-10-25 2.615 18,369,187 -130,775 3.31% 48,038,693
2022-10-26 2022-10-24 2.685 18,499,962 -21,910 3.34% 49,670,845
2022-10-24 2022-10-20 2.650 18,521,872 +573 3.34% 49,083,832
2022-10-21 2022-10-19 2.650 18,521,299 +1,262 3.34% 49,082,313
2022-10-20 2022-10-18 2.667 18,520,037 +17,208 3.34% 49,401,857
2022-10-17 2022-10-13 2.667 18,502,829 -3,901 3.34% 49,355,955
2022-10-05 2022-09-30 2.720 18,506,730 -12,274 3.34% 50,334,328
2022-10-03 2022-09-29 2.667 18,519,004 -30,859 3.34% 49,399,101
2022-09-30 2022-09-28 2.685 18,549,863 -803 3.35% 49,804,825
2022-09-29 2022-09-27 2.702 18,550,666 -229 3.35% 50,130,403
2022-09-28 2022-09-26 2.702 18,550,895 -2,983 3.35% 50,131,022
2022-09-27 2022-09-23 2.702 18,553,878 -28,678 3.35% 50,139,083
2022-09-21 2022-09-19 2.720 18,582,556 -14,340 3.35% 50,540,559
2022-09-16 2022-09-14 2.772 18,596,896 -149,129 3.36% 51,552,244
2022-09-02 2022-08-31 2.737 18,746,025 -6,539 3.38% 51,311,987
2022-09-01 2022-08-30 2.667 18,752,564 +2,294 3.38% 50,022,118
2022-08-31 2022-08-29 2.651 18,750,270 -612,753 3.38% 49,699,442
2022-08-26 2022-08-24 2.701 19,363,023 -2,962 3.38% 52,304,310
2022-08-24 2022-08-22 2.651 19,365,985 +3,435 3.38% 51,331,455
2022-08-18 2022-08-16 2.651 19,362,550 -13,031 3.38% 51,322,351
2022-08-15 2022-08-11 2.651 19,375,581 -18,835 3.39% 51,356,891
2022-08-11 2022-08-09 2.634 19,394,416 -593 3.39% 51,079,383
2022-08-10 2022-08-08 2.651 19,395,009 -118 3.39% 51,408,386
2022-08-09 2022-08-05 2.583 19,395,127 -1,777 3.39% 50,098,923
2022-08-05 2022-08-03 2.667 19,396,904 +2,961 3.39% 51,740,883
2022-07-29 2022-07-27 2.718 19,393,943 +119 3.39% 52,715,257
2022-07-28 2022-07-26 2.651 19,393,824 +15,163 3.39% 51,405,245
2022-07-27 2022-07-25 2.735 19,378,661 +8,530 3.39% 53,000,884
2022-07-26 2022-07-22 2.701 19,370,131 -20,731 3.38% 52,323,511
2022-07-25 2022-07-21 2.718 19,390,862 -474 3.39% 52,706,882
2022-07-22 2022-07-20 2.667 19,391,336 -2,488 3.39% 51,726,031
2022-07-21 2022-07-19 2.769 19,393,824 +17,769 3.39% 53,697,199
2022-07-20 2022-07-18 2.684 19,376,055 -76,053 3.39% 52,012,391
2022-07-18 2022-07-14 2.701 19,452,108 +11,609 3.40% 52,544,951
2022-07-15 2022-07-13 2.718 19,440,499 -2,961 3.40% 52,841,802
2022-07-13 2022-07-11 2.701 19,443,460 -8,293 3.40% 52,521,590
2022-07-12 2022-07-08 2.651 19,451,753 -29,616 3.40% 51,558,792
2022-07-08 2022-07-06 2.735 19,481,369 -239,889 3.40% 53,281,792
2022-07-07 2022-07-05 2.701 19,721,258 -118,464 3.45% 53,271,991
2022-07-06 2022-07-04 2.701 19,839,722 -13,327 3.47% 53,591,992
2022-07-05 2022-06-30 2.684 19,853,049 -53,309 3.47% 53,292,817
2022-06-30 2022-06-28 2.684 19,906,358 +2,962 3.48% 53,435,917
2022-06-28 2022-06-24 2.600 19,903,396 -1,185 3.48% 51,747,842
2022-06-27 2022-06-23 2.651 19,904,581 -829 3.48% 52,759,057
2022-06-24 2022-06-22 2.651 19,905,410 -4,146 3.48% 52,761,255
2022-06-23 2022-06-21 2.583 19,909,556 -17,770 3.48% 51,427,728
2022-06-22 2022-06-20 2.583 19,927,326 -4,442 3.48% 51,473,629
2022-06-20 2022-06-16 2.651 19,931,768 -78,186 3.48% 52,831,119
2022-06-10 2022-06-08 2.634 20,009,954 -12,439 3.50% 52,700,535
2022-06-06 2022-06-01 2.600 20,022,393 -2,962 3.50% 52,057,228
2022-06-01 2022-05-30 2.617 20,025,355 -2,961 3.50% 52,403,013
2022-05-30 2022-05-26 2.583 20,028,316 -29,616 3.50% 51,734,493
2022-05-26 2022-05-24 2.583 20,057,932 -1,777 3.50% 51,810,994
2022-05-25 2022-05-23 2.617 20,059,709 -2,725 3.50% 52,492,912
2022-05-24 2022-05-20 2.617 20,062,434 -5,923 3.51% 52,500,042
2022-05-23 2022-05-19 2.549 20,068,357 -245,812 3.51% 51,160,302
2022-05-16 2022-05-12 2.499 20,314,169 -5,094 3.55% 50,758,071
2022-05-10 2022-05-05 2.600 20,319,263 +1,895 3.55% 52,829,075
2022-05-05 2022-05-03 2.617 20,317,368 +1,777 3.55% 53,167,162
2022-05-04 2022-04-29 2.583 20,315,591 +23,693 3.55% 52,476,544
2022-04-26 2022-04-22 2.516 20,291,898 -14,216 3.55% 51,045,008
2022-04-25 2022-04-21 2.516 20,306,114 -5,923 3.55% 51,080,769
2022-04-14 2022-04-12 2.583 20,312,037 -10,069 3.55% 52,467,364
2022-04-08 2022-04-06 2.600 20,322,106 -5,924 3.55% 52,836,467
2022-04-07 2022-04-04 2.617 20,328,030 -17,769 3.55% 53,195,063
2022-04-06 2022-04-01 2.566 20,345,799 +2,961 3.55% 52,211,080
2022-04-01 2022-03-30 2.651 20,342,838 -17,769 3.55% 53,920,701
2022-03-31 2022-03-29 2.600 20,360,607 +5,923 3.56% 52,936,567
2022-03-30 2022-03-28 2.617 20,354,684 -29,616 3.56% 53,264,812
2022-03-29 2022-03-25 2.566 20,384,300 -12,794 3.56% 52,309,880
2022-03-28 2022-03-24 2.549 20,397,094 -1,658 3.56% 51,998,352
2022-03-25 2022-03-23 2.583 20,398,752 -23,693 3.56% 52,691,355
2022-03-24 2022-03-22 2.566 20,422,445 -57,765 3.57% 52,407,767
2022-03-23 2022-03-21 2.549 20,480,210 -38,501 3.58% 52,210,240
2022-03-22 2022-03-18 2.532 20,518,711 +11,846 3.59% 51,961,977
2022-03-21 2022-03-17 2.448 20,506,865 +11,847 3.58% 50,200,912
2022-03-18 2022-03-16 2.448 20,495,018 -30,327 3.58% 50,171,911
2022-03-17 2022-03-15 2.431 20,525,345 +24,522 3.59% 49,899,626
2022-03-08 2022-03-04 2.634 20,500,823 +5,331 3.58% 53,993,344
2022-03-02 2022-02-28 2.718 20,495,492 -4,146 3.58% 55,709,410
2022-02-25 2022-02-23 2.735 20,499,638 +2,013 3.58% 56,066,771
2022-02-24 2022-02-22 2.718 20,497,625 -4,146 3.58% 55,715,208
2022-02-15 2022-02-11 2.735 20,501,771 +3,554 3.58% 56,072,604
2022-02-14 2022-02-10 2.752 20,498,217 -2,369 3.58% 56,408,951
2022-02-11 2022-02-09 2.735 20,500,586 -8,648 3.58% 56,069,363
2022-02-10 2022-02-08 2.752 20,509,234 -592 3.58% 56,439,269
2022-02-08 2022-02-04 2.718 20,509,826 +10,780 3.58% 55,748,372
2022-02-07 2022-01-31 2.735 20,499,046 -57,337 3.58% 56,065,151
2022-02-04 2022-01-27 2.701 20,556,383 -95,481 3.59% 55,527,870
2022-01-28 2022-01-26 2.735 20,651,864 -49,755 3.61% 56,483,111
2022-01-27 2022-01-25 2.701 20,701,619 -40,396 3.62% 55,920,189
2022-01-26 2022-01-24 2.803 20,742,015 -19,073 3.62% 58,130,407
2022-01-24 2022-01-20 2.819 20,761,088 +12,676 3.63% 58,534,366
2022-01-20 2022-01-18 2.819 20,748,412 -2,962 3.63% 58,498,626
2022-01-19 2022-01-17 2.836 20,751,374 -237 3.63% 58,857,319
2022-01-18 2022-01-14 2.836 20,751,611 -2,251 3.63% 58,857,991
2022-01-13 2022-01-11 2.752 20,753,862 -2,961 3.63% 57,112,460
2022-01-12 2022-01-10 2.752 20,756,823 +947 3.63% 57,120,608
2022-01-06 2022-01-04 2.786 20,755,876 -9,121 3.63% 57,818,836
2022-01-05 2022-01-03 2.684 20,764,997 -7,819 3.63% 55,740,817
2022-01-04 2021-12-31 2.735 20,772,816 -16,230 3.63% 56,813,916
2021-12-28 2021-12-22 2.667 20,789,046 +1,896 3.63% 55,454,396
2021-12-23 2021-12-21 2.667 20,787,150 -296 3.63% 55,449,339
2021-12-22 2021-12-20 2.634 20,787,446 -2,725 3.63% 54,748,228
2021-12-17 2021-12-15 2.667 20,790,171 +4,383 3.63% 55,457,397
2021-12-16 2021-12-14 2.651 20,785,788 -16,940 3.63% 55,094,784
2021-12-15 2021-12-13 2.718 20,802,728 -474 3.63% 56,544,517
2021-12-14 2021-12-10 2.718 20,803,202 -646,306 3.63% 56,545,806
2021-12-13 2021-12-09 2.718 21,449,508 -24,429 3.63% 58,302,549
2021-12-10 2021-12-08 2.669 21,473,937 -5,008 3.64% 57,314,090
2021-12-08 2021-12-06 2.718 21,478,945 -4,275 3.64% 58,382,563
2021-12-07 2021-12-03 2.653 21,483,220 -5,863 3.64% 56,987,094
2021-12-06 2021-12-02 2.669 21,489,083 -5,740 3.64% 57,354,515
2021-12-03 2021-12-01 2.702 21,494,823 -4,275 3.64% 58,073,759
2021-12-02 2021-11-30 2.636 21,499,098 +51,910 3.64% 56,677,181
2021-12-01 2021-11-29 2.669 21,447,188 -1,710 3.63% 57,242,697
2021-11-30 2021-11-26 2.685 21,448,898 -122 3.63% 57,598,471
2021-11-29 2021-11-25 2.784 21,449,020 +2,199 3.63% 59,706,072
2021-11-19 2021-11-17 2.767 21,446,821 +20,153 3.63% 59,348,774
2021-11-18 2021-11-16 2.718 21,426,668 +4,275 3.63% 58,240,467
2021-11-17 2021-11-15 2.735 21,422,393 +6,107 3.63% 58,579,624
2021-11-16 2021-11-12 2.735 21,416,286 -6,107 3.63% 58,562,924
2021-11-15 2021-11-11 2.702 21,422,393 +5,252 3.63% 57,878,071
2021-11-09 2021-11-05 2.653 21,417,141 -3,664 3.63% 56,811,811
2021-11-03 2021-11-01 2.718 21,420,805 +3,909 3.63% 58,224,531
2021-11-01 2021-10-28 2.702 21,416,896 +5,130 3.63% 57,863,220
2021-10-29 2021-10-27 2.685 21,411,766 +3,053 3.63% 57,498,757
2021-10-27 2021-10-25 2.669 21,408,713 -6,107 3.63% 57,140,007
2021-10-26 2021-10-22 2.702 21,414,820 +1,588 3.63% 57,857,611
2021-10-19 2021-10-15 2.767 21,413,232 +65,957 3.63% 59,255,825
2021-10-15 2021-10-11 2.784 21,347,275 -4,275 3.62% 59,422,852
2021-10-05 2021-09-30 2.767 21,351,550 -6,107 3.62% 59,085,135
2021-10-04 2021-09-29 2.751 21,357,657 -2,076 3.62% 58,752,319
2021-09-30 2021-09-28 2.751 21,359,733 +1,221 3.62% 58,758,030
2021-09-29 2021-09-27 2.784 21,358,512 +6,107 3.62% 59,454,131
2021-09-28 2021-09-24 2.784 21,352,405 +611 3.62% 59,437,132
2021-09-27 2021-09-23 2.800 21,351,794 +122 3.62% 59,785,051
2021-09-24 2021-09-21 2.833 21,351,672 -3,054 3.62% 60,483,946
2021-09-23 2021-09-20 2.833 21,354,726 +11,482 3.62% 60,492,597
2021-09-20 2021-09-16 2.898 21,343,244 +36,276 3.62% 61,857,992
2021-09-15 2021-09-13 2.882 21,306,968 -3,664 3.61% 61,403,969
2021-09-13 2021-09-09 2.882 21,310,632 -3,664 3.61% 61,414,528
2021-09-09 2021-09-07 2.833 21,314,296 -367 3.61% 60,378,069
2021-09-07 2021-09-03 2.882 21,314,663 -3,175 3.61% 61,426,145
2021-09-02 2021-08-31 2.849 21,317,838 +31,268 3.61% 60,737,167
2021-08-30 2021-08-26 2.849 21,286,570 +32,002 3.61% 60,648,080
2021-08-27 2021-08-25 2.817 21,254,568 -599,330 3.60% 59,880,289
2021-08-26 2021-08-24 2.833 21,853,898 +4,650 3.60% 61,916,622
2021-08-25 2021-08-23 2.849 21,849,248 +12,565 3.60% 62,251,220
2021-08-24 2021-08-20 2.817 21,836,683 -12,817 3.60% 61,520,276
2021-08-20 2021-08-18 2.817 21,849,500 -6,282 3.60% 61,556,385
2021-08-19 2021-08-17 2.849 21,855,782 -1,257 3.60% 62,269,836
2021-08-18 2021-08-16 2.833 21,857,039 -5,654 3.60% 61,925,521
2021-08-17 2021-08-13 2.849 21,862,693 -29,780 3.60% 62,289,526
2021-08-16 2021-08-12 2.833 21,892,473 -1,256 3.61% 62,025,913
2021-08-11 2021-08-09 2.865 21,893,729 -32,042 3.61% 62,726,432
2021-08-10 2021-08-06 2.865 21,925,771 +3,770 3.61% 62,818,233
2021-08-09 2021-08-05 2.881 21,922,001 +628 3.61% 63,156,362
2021-08-06 2021-08-04 2.833 21,921,373 +3,393 3.61% 62,107,793
2021-08-04 2021-08-02 2.833 21,917,980 +7,413 3.61% 62,098,180
2021-08-02 2021-07-29 2.849 21,910,567 -251 3.61% 62,425,925
2021-07-28 2021-07-26 2.849 21,910,818 +377 3.61% 62,426,640
2021-07-26 2021-07-22 2.849 21,910,441 +8,795 3.61% 62,425,566
2021-07-21 2021-07-19 2.945 21,901,646 -3,643 3.61% 64,492,145
2021-07-20 2021-07-16 2.929 21,905,289 +6,282 3.61% 64,154,208
2021-07-19 2021-07-15 2.929 21,899,007 -20,356 3.61% 64,135,810
2021-07-15 2021-07-13 2.881 21,919,363 +629 3.61% 63,148,762
2021-07-14 2021-07-12 2.913 21,918,734 +5,905 3.61% 63,844,707
2021-07-13 2021-07-09 2.865 21,912,829 -251 3.61% 62,781,154
2021-07-12 2021-07-08 2.865 21,913,080 +8,419 3.61% 62,781,873
2021-07-09 2021-07-07 2.897 21,904,661 +19,476 3.61% 63,455,061
2021-07-06 2021-07-02 2.992 21,885,185 -3,141 3.61% 65,488,706
2021-07-05 2021-06-30 3.024 21,888,326 -377 3.61% 66,194,894
2021-06-29 2021-06-25 2.976 21,888,703 -5,906 3.61% 65,150,833
2021-06-25 2021-06-23 2.976 21,894,609 +126 3.61% 65,168,412
2021-06-24 2021-06-22 2.929 21,894,483 -37,696 3.61% 64,122,561
2021-06-21 2021-06-17 2.945 21,932,179 +10,052 3.61% 64,582,054
2021-06-16 2021-06-11 2.945 21,922,127 +251 3.61% 64,552,454
2021-06-15 2021-06-10 2.976 21,921,876 +131,056 3.61% 65,249,571
2021-06-10 2021-06-08 3.024 21,790,820 +9,424 3.59% 65,900,015
2021-06-09 2021-06-07 3.008 21,781,396 +6,283 3.59% 65,524,823
2021-06-07 2021-06-03 3.072 21,775,113 +3,644 3.59% 66,892,290
2021-06-03 2021-06-01 3.024 21,771,469 -6,283 3.59% 65,841,494
2021-06-02 2021-05-31 3.072 21,777,752 +7,539 3.59% 66,900,397
2021-06-01 2021-05-28 3.072 21,770,213 -22,366 3.59% 66,877,238
2021-05-31 2021-05-27 3.215 21,792,579 -7,539 3.59% 70,067,777
2021-05-28 2021-05-26 2.929 21,800,118 +9,047 3.59% 63,846,193
2021-05-27 2021-05-25 2.929 21,791,071 +6,282 3.59% 63,819,697
2021-05-26 2021-05-24 2.929 21,784,789 -3,141 3.59% 63,801,299
2021-05-25 2021-05-21 2.992 21,787,930 +3,141 3.59% 65,197,683
2021-05-24 2021-05-20 3.008 21,784,789 -377 3.59% 65,535,030
2021-05-14 2021-05-12 3.008 21,785,166 -10,177 3.59% 65,536,164
2021-05-12 2021-05-10 2.945 21,795,343 -1,634 3.59% 64,179,123
2021-05-11 2021-05-07 3.024 21,796,977 -100,899 3.59% 65,918,635
2021-05-06 2021-05-04 3.072 21,897,876 -1,885 3.61% 67,269,414
2021-05-05 2021-05-03 3.040 21,899,761 -1,005 3.61% 66,578,052
2021-05-04 2021-04-30 3.072 21,900,766 -1,131 3.61% 67,278,292
2021-05-03 2021-04-29 3.024 21,901,897 -377 3.61% 66,235,935
2021-04-30 2021-04-28 3.024 21,902,274 -6,911 3.61% 66,237,075
2021-04-29 2021-04-27 3.088 21,909,185 -3,015 3.61% 67,652,881
2021-04-28 2021-04-26 3.008 21,912,200 -3,896 3.61% 65,918,320
2021-04-27 2021-04-23 3.024 21,916,096 +629 3.61% 66,278,876
2021-04-23 2021-04-21 2.913 21,915,467 +3,015 3.61% 63,835,191
2021-04-22 2021-04-20 3.104 21,912,452 +19,476 3.61% 68,011,747
2021-04-21 2021-04-19 3.040 21,892,976 +22,618 3.61% 66,557,425
2021-04-20 2021-04-16 3.008 21,870,358 +2,890 3.60% 65,792,447
2021-04-13 2021-04-09 3.120 21,867,468 +12,565 3.60% 68,220,188
2021-04-12 2021-04-08 3.056 21,854,903 +2,136 3.60% 66,789,540
2021-04-09 2021-04-07 3.136 21,852,767 +5,026 3.60% 68,522,153
2021-04-08 2021-04-01 3.152 21,847,741 +16,964 3.60% 68,854,142
2021-04-01 2021-03-30 3.215 21,830,777 +8,795 3.60% 70,190,592
2021-03-31 2021-03-29 3.231 21,821,982 -3,141 3.59% 70,509,652
2021-03-30 2021-03-26 3.231 21,825,123 -9,424 3.60% 70,519,801
2021-03-29 2021-03-25 3.215 21,834,547 -2,513 3.60% 70,202,713
2021-03-26 2021-03-24 3.295 21,837,060 -6,911 3.60% 71,948,684
2021-03-25 2021-03-23 3.343 21,843,971 -14,450 3.60% 73,014,519
2021-03-24 2021-03-22 3.343 21,858,421 +15,832 3.60% 73,062,818
2021-03-23 2021-03-19 3.327 21,842,589 -8,796 3.60% 72,662,233
2021-03-22 2021-03-18 3.215 21,851,385 -20,230 3.60% 70,256,851
2021-03-19 2021-03-17 3.167 21,871,615 +126 3.60% 69,277,510
2021-03-18 2021-03-16 3.152 21,871,489 -2,010 3.60% 68,928,985
2021-03-15 2021-03-11 3.167 21,873,499 -37,696 3.60% 69,283,477
2021-03-12 2021-03-10 3.104 21,911,195 +37,696 3.61% 68,007,845
2021-03-11 2021-03-09 3.104 21,873,499 -26,387 3.60% 67,890,845
2021-03-10 2021-03-08 3.183 21,899,886 -1,257 3.61% 69,715,635
2021-03-05 2021-03-03 3.311 21,901,143 -18,220 3.61% 72,508,422
2021-03-04 2021-03-02 3.231 21,919,363 +6,283 3.61% 70,824,303
2021-03-03 2021-03-01 3.327 21,913,080 -126 3.61% 72,896,731
2021-03-02 2021-02-26 3.311 21,913,206 -14,450 3.61% 72,548,360
2021-03-01 2021-02-25 3.470 21,927,656 -6,911 3.61% 76,086,401
2021-02-26 2021-02-24 3.502 21,934,567 -14,073 3.61% 76,808,642
2021-02-25 2021-02-23 3.534 21,948,640 +3,267 3.62% 77,556,630
2021-02-24 2021-02-22 3.581 21,945,373 -13,821 3.61% 78,592,992
2021-02-23 2021-02-19 3.613 21,959,194 -87,832 3.62% 79,341,534
2021-02-22 2021-02-18 3.581 22,047,026 -95,496 3.63% 78,957,043
2021-02-19 2021-02-17 3.104 22,142,522 -1,884 3.65% 68,725,837
2021-02-18 2021-02-16 3.024 22,144,406 -22,618 3.65% 66,969,333
2021-02-17 2021-02-11 3.008 22,167,024 +3,141 3.65% 66,684,905
2021-02-16 2021-02-09 2.992 22,163,883 -628 3.65% 66,322,676
2021-02-09 2021-02-05 2.976 22,164,511 -30,157 3.65% 65,971,765
2021-02-08 2021-02-04 2.897 22,194,668 -9,424 3.66% 64,295,175
2021-02-05 2021-02-03 2.897 22,204,092 -2,136 3.66% 64,322,475
2021-02-04 2021-02-02 2.865 22,206,228 -76,019 3.66% 63,621,754
2021-02-03 2021-02-01 2.881 22,282,247 -7,288 3.67% 64,194,216
2021-02-01 2021-01-28 2.961 22,289,535 +3,769 3.67% 65,989,113
2021-01-29 2021-01-27 2.961 22,285,766 -3,141 3.67% 65,977,955
2021-01-27 2021-01-25 2.992 22,288,907 +2,513 3.67% 66,696,794
2021-01-26 2021-01-22 3.040 22,286,394 -48,376 3.67% 67,753,465
2021-01-25 2021-01-21 3.104 22,334,770 +5,026 3.68% 69,322,535
2021-01-21 2021-01-19 3.136 22,329,744 -50,261 3.68% 70,017,776
2021-01-19 2021-01-15 3.152 22,380,005 +5,654 3.69% 70,531,596
2021-01-18 2021-01-14 3.183 22,374,351 -2,513 3.69% 71,226,037
2021-01-14 2021-01-12 3.183 22,376,864 -5,654 3.69% 71,234,037
2021-01-13 2021-01-11 3.152 22,382,518 -6,911 3.69% 70,539,516
2021-01-12 2021-01-08 3.215 22,389,429 +25,130 3.69% 71,986,777
2021-01-11 2021-01-07 3.167 22,364,299 -251 3.68% 70,838,068
2021-01-08 2021-01-06 3.183 22,364,550 -1,885 3.68% 71,194,837
2021-01-07 2021-01-05 3.215 22,366,435 -18,848 3.68% 71,912,846
2021-01-06 2021-01-04 3.183 22,385,283 -7,539 3.69% 71,260,838
2021-01-05 2020-12-31 3.183 22,392,822 -45,360 3.69% 71,284,837
2021-01-04 2020-12-29 3.088 22,438,182 +11,811 3.70% 69,286,358
2020-12-29 2020-12-24 3.104 22,426,371 -126 3.69% 69,606,846
2020-12-28 2020-12-22 3.104 22,426,497 +5,780 3.69% 69,607,237
2020-12-18 2020-12-16 3.024 22,420,717 +18,848 3.69% 67,804,956
2020-12-17 2020-12-15 3.071 22,401,869 -590,167 3.69% 68,790,232
2020-12-16 2020-12-14 3.133 22,992,036 -5,159 3.69% 72,028,792
2020-12-15 2020-12-11 3.164 22,997,195 -16,120 3.69% 72,758,270
2020-12-14 2020-12-10 3.226 23,013,315 -51,292 3.69% 74,236,903
2020-12-11 2020-12-09 3.195 23,064,607 -7,737 3.70% 73,686,955
2020-12-10 2020-12-08 3.241 23,072,344 -9,028 3.70% 74,785,144
2020-12-09 2020-12-07 3.226 23,081,372 -25,018 3.70% 74,456,443
2020-12-08 2020-12-04 3.288 23,106,390 -55,323 3.71% 75,970,553
2020-12-07 2020-12-03 3.288 23,161,713 -170,549 3.72% 76,152,448
2020-12-04 2020-12-02 3.164 23,332,262 -1,934 3.74% 73,818,351
2020-12-03 2020-12-01 2.993 23,334,196 +3,353 3.75% 69,843,739
2020-12-02 2020-11-30 2.916 23,330,843 -32,885 3.74% 68,024,539
2020-12-01 2020-11-27 2.962 23,363,728 -112,452 3.75% 69,207,449
2020-11-30 2020-11-26 2.854 23,476,180 -28,372 3.77% 66,991,944
2020-11-27 2020-11-25 2.590 23,504,552 +7,222 3.77% 60,875,954
2020-11-25 2020-11-23 2.528 23,497,330 -774 3.77% 59,399,590
2020-11-24 2020-11-20 2.621 23,498,104 +1,935 3.77% 61,588,107
2020-11-23 2020-11-19 2.621 23,496,169 -3,224 3.77% 61,583,035
2020-11-20 2020-11-18 2.621 23,499,393 -7,738 3.77% 61,591,486
2020-11-19 2020-11-17 2.636 23,507,131 -504,231 3.77% 61,976,333
2020-11-18 2020-11-16 2.621 24,011,362 -57,000 3.85% 62,933,347
2020-11-17 2020-11-13 2.636 24,068,362 -74,731 3.86% 63,456,014
2020-11-16 2020-11-12 2.621 24,143,093 -12,896 3.87% 63,278,612
2020-11-13 2020-11-11 2.621 24,155,989 -58,677 3.88% 63,312,412
2020-11-12 2020-11-10 2.621 24,214,666 -62,625 3.89% 63,466,203
2020-11-11 2020-11-09 2.621 24,277,291 +5,416 3.90% 63,630,342
2020-11-10 2020-11-06 2.605 24,271,875 -1,747,953 3.90% 63,239,720
2020-11-09 2020-11-05 2.605 26,019,828 -58,483 4.18% 67,793,965
2020-11-06 2020-11-04 2.605 26,078,311 -68,864 4.19% 67,946,341
2020-11-05 2020-11-03 2.605 26,147,175 -5,803 4.20% 68,125,764
2020-11-04 2020-11-02 2.605 26,152,978 -91,046 4.20% 68,140,883
2020-11-03 2020-10-30 2.605 26,244,024 -38,687 4.21% 68,378,101
2020-11-02 2020-10-29 2.621 26,282,711 -90,272 4.22% 68,886,512
2020-10-30 2020-10-28 2.590 26,372,983 -91,045 4.23% 68,305,088
2020-10-29 2020-10-27 2.605 26,464,028 -98,654 4.25% 68,951,316
2020-10-28 2020-10-23 2.605 26,562,682 -15,475 4.26% 69,208,356
2020-10-27 2020-10-22 2.621 26,578,157 -6,061 4.27% 69,660,870
2020-10-23 2020-10-21 2.621 26,584,218 -18,054 4.27% 69,676,756
2020-10-22 2020-10-20 2.621 26,602,272 -65,770 4.27% 69,724,075
2020-10-21 2020-10-19 2.605 26,668,042 -58,676 4.28% 69,482,869
2020-10-20 2020-10-16 2.621 26,726,718 -6,448 4.29% 70,050,246
2020-10-19 2020-10-15 2.605 26,733,166 -6,448 4.29% 69,652,548
2020-10-16 2020-10-14 2.621 26,739,614 +6,448 4.29% 70,084,046
2020-10-15 2020-10-12 2.636 26,733,166 +1,289 4.29% 70,481,745
2020-10-12 2020-10-08 2.621 26,731,877 -17,538 4.29% 70,063,768
2020-10-09 2020-10-07 2.621 26,749,415 -24,502 4.29% 70,109,735
2020-10-08 2020-10-06 2.605 26,773,917 -17,797 4.30% 69,758,723
2020-10-07 2020-10-05 2.605 26,791,714 +6,448 4.30% 69,805,093
2020-10-06 2020-09-30 2.621 26,785,266 -6,641 4.30% 70,203,699
2020-10-05 2020-09-29 2.621 26,791,907 -32,240 4.30% 70,221,105
2020-09-30 2020-09-28 2.636 26,824,147 -326,654 4.31% 70,721,615
2020-09-29 2020-09-25 2.605 27,150,801 -2,192 4.36% 70,740,685
2020-09-28 2020-09-24 2.590 27,152,993 -8,383 4.36% 70,325,286
2020-09-25 2020-09-23 2.590 27,161,376 -61,513 4.36% 70,346,998
2020-09-24 2020-09-22 2.590 27,222,889 -116,063 4.37% 70,506,314
2020-09-23 2020-09-21 2.605 27,338,952 -98,654 4.39% 71,230,907
2020-09-22 2020-09-18 2.605 27,437,606 -149,464 4.40% 71,487,947
2020-09-21 2020-09-17 2.605 27,587,070 +40,493 4.43% 71,877,372
2020-09-18 2020-09-16 2.497 27,546,577 +5,674 4.42% 68,781,374
2020-09-16 2020-09-14 2.497 27,540,903 -180,543 4.42% 68,767,206
2020-09-15 2020-09-11 2.497 27,721,446 -19,344 4.45% 69,218,006
2020-09-14 2020-09-10 2.450 27,740,790 -32,239 4.45% 67,975,630
2020-09-10 2020-09-08 2.357 27,773,029 -129 4.46% 65,470,275
2020-09-09 2020-09-07 2.326 27,773,158 +6,576 4.46% 64,609,124
2020-09-08 2020-09-04 2.342 27,766,582 +581 4.46% 65,024,452
2020-09-07 2020-09-03 2.342 27,766,001 -60,998 4.46% 65,023,091
2020-09-04 2020-09-02 2.342 27,826,999 -13,412 4.47% 65,165,938
2020-09-03 2020-09-01 2.357 27,840,411 +5,997 4.47% 65,629,117
2020-09-02 2020-08-31 2.435 27,834,414 +1,289 4.47% 67,773,367
2020-09-01 2020-08-28 2.466 27,833,125 -37,398 4.47% 68,633,544
2020-08-28 2020-08-26 2.497 27,870,523 -387 4.47% 69,590,238
2020-08-27 2020-08-25 2.512 27,870,910 -668,259 4.47% 70,012,970
2020-08-26 2020-08-24 2.482 28,539,169 -23,128 4.47% 70,827,911
2020-08-25 2020-08-21 2.512 28,562,297 +15,859 4.47% 71,749,765
2020-08-24 2020-08-20 2.512 28,546,438 +18,503 4.47% 71,709,926
2020-08-21 2020-08-19 2.512 28,527,935 -20,749 4.47% 71,663,446
2020-08-20 2020-08-18 2.482 28,548,684 -99,123 4.47% 70,851,525
2020-08-19 2020-08-17 2.497 28,647,807 -21,014 4.49% 71,531,048
2020-08-18 2020-08-14 2.512 28,668,821 -12,555 4.49% 72,017,358
2020-08-17 2020-08-13 2.512 28,681,376 +13,084 4.49% 72,048,896
2020-08-14 2020-08-12 2.512 28,668,292 -18,635 4.49% 72,016,029
2020-08-13 2020-08-11 2.542 28,686,927 -52,865 4.49% 72,931,068
2020-08-12 2020-08-10 2.512 28,739,792 +56,830 4.50% 72,195,640
2020-08-10 2020-08-06 2.542 28,682,962 -62,514 4.49% 72,920,987
2020-08-07 2020-08-05 2.512 28,745,476 -29,472 4.50% 72,209,918
2020-08-06 2020-08-04 2.542 28,774,948 -5,286 4.51% 73,154,844
2020-08-05 2020-08-03 2.557 28,780,234 +23,128 4.51% 73,603,809
2020-08-04 2020-07-31 2.557 28,757,106 +7,401 4.50% 73,544,660
2020-08-03 2020-07-30 2.542 28,749,705 +10,573 4.50% 73,090,669
2020-07-31 2020-07-29 2.573 28,739,132 +6,608 4.50% 73,933,596
2020-07-30 2020-07-28 2.573 28,732,524 -16,520 4.50% 73,916,596
2020-07-28 2020-07-24 2.648 28,749,044 +21,807 4.50% 76,134,363
2020-07-27 2020-07-23 2.830 28,727,237 -15,199 4.50% 81,293,295
2020-07-24 2020-07-22 2.784 28,742,436 -5,815 4.50% 80,031,445
2020-07-23 2020-07-21 2.830 28,748,251 -84,584 4.50% 81,352,761
2020-07-22 2020-07-20 2.618 28,832,835 -14,538 4.52% 75,483,619
2020-07-21 2020-07-17 2.648 28,847,373 -52,866 4.52% 76,394,762
2020-07-17 2020-07-15 2.603 28,900,239 -13,084 4.53% 75,222,739
2020-07-16 2020-07-14 2.603 28,913,323 -67,403 4.53% 75,256,795
2020-07-15 2020-07-13 2.603 28,980,726 +6,608 4.54% 75,432,234
2020-07-14 2020-07-10 2.557 28,974,118 -925 4.54% 74,099,656
2020-07-13 2020-07-09 2.618 28,975,043 +8,194 4.54% 75,855,915
2020-07-10 2020-07-08 2.361 28,966,849 -21,146 4.54% 68,382,522
2020-07-09 2020-07-07 2.300 28,987,995 +125,159 4.54% 66,677,764
2020-07-08 2020-07-06 2.346 28,862,836 +50,882 4.52% 67,700,202
2020-07-07 2020-07-03 2.103 28,811,954 -48,570 4.51% 60,604,765
2020-07-06 2020-07-02 2.134 28,860,524 -38,988 4.52% 61,580,411
2020-07-03 2020-06-30 2.013 28,899,512 -19,163 4.53% 58,164,957
2020-07-02 2020-06-29 2.073 28,918,675 +10,440 4.53% 59,954,008
2020-06-30 2020-06-26 1.937 28,908,235 +13,613 4.53% 55,995,201
2020-06-29 2020-06-24 1.998 28,894,622 +21,411 4.53% 57,717,859
2020-06-26 2020-06-23 2.088 28,873,211 -19,957 4.52% 60,296,685
2020-06-24 2020-06-22 2.103 28,893,168 +1,190 4.52% 60,775,596
2020-06-23 2020-06-19 1.967 28,891,978 -122,648 4.52% 56,838,144
2020-06-22 2020-06-18 1.786 29,014,626 -387,767 4.54% 51,810,555
2020-06-19 2020-06-17 1.740 29,402,393 -86,963 4.60% 51,168,158
2020-06-18 2020-06-16 1.755 29,489,356 -179,214 4.62% 51,765,753
2020-06-16 2020-06-12 1.725 29,668,570 +5,419 4.65% 51,182,410
2020-06-15 2020-06-11 1.740 29,663,151 -33,570 4.65% 51,621,947
2020-06-12 2020-06-10 1.740 29,696,721 -64,892 4.65% 51,680,368
2020-06-11 2020-06-09 1.755 29,761,613 -429,134 4.66% 52,243,675
2020-06-10 2020-06-08 1.755 30,190,747 -42,556 4.73% 52,996,978
2020-06-09 2020-06-05 1.755 30,233,303 +29,538 4.73% 53,071,681
2020-06-05 2020-06-03 1.771 30,203,765 -86,302 4.73% 53,476,898
2020-06-04 2020-06-02 1.755 30,290,067 -64,364 4.74% 53,171,325
2020-06-03 2020-06-01 1.740 30,354,431 -92,382 4.75% 52,824,963
2020-06-02 2020-05-29 1.771 30,446,813 -23,657 4.77% 53,907,223
2020-06-01 2020-05-28 1.771 30,470,470 -11,763 4.77% 53,949,109
2020-05-29 2020-05-27 1.725 30,482,233 -15,859 4.77% 52,586,091
2020-05-28 2020-05-26 1.771 30,498,092 +19,824 4.78% 53,998,015
2020-05-27 2020-05-25 1.740 30,478,268 -2,643 4.77% 53,040,473
2020-05-26 2020-05-22 1.740 30,480,911 +162,693 4.77% 53,045,072
2020-05-25 2020-05-21 1.786 30,318,218 +112,206 4.75% 54,138,341
2020-05-22 2020-05-20 1.801 30,206,012 -126,216 4.73% 54,395,079
2020-05-21 2020-05-19 1.649 30,332,228 -262,740 4.75% 50,032,254
2020-05-20 2020-05-18 1.619 30,594,968 -39,781 4.79% 49,539,662
2020-05-19 2020-05-15 1.665 30,634,749 -7,666 4.80% 50,994,845
2020-05-18 2020-05-14 1.710 30,642,415 +13,217 4.80% 52,398,722
2020-05-15 2020-05-13 1.710 30,629,198 +13,216 4.80% 52,376,121
2020-05-13 2020-05-11 1.740 30,615,982 +17,181 4.79% 53,280,132
2020-05-12 2020-05-08 1.740 30,598,801 +15,199 4.79% 53,250,233
2020-05-11 2020-05-07 1.755 30,583,602 +31,058 4.79% 53,686,598
2020-05-08 2020-05-06 1.755 30,552,544 +1,322 4.78% 53,632,079
2020-05-07 2020-05-05 1.740 30,551,222 +13,877 4.78% 53,167,432
2020-05-06 2020-05-04 1.786 30,537,345 +7,269 4.78% 54,529,629
2020-05-05 2020-04-29 1.861 30,530,076 +8,326 4.78% 56,826,677
2020-05-04 2020-04-28 1.892 30,521,750 +27,755 4.78% 57,734,938
2020-04-29 2020-04-27 1.876 30,493,995 +2,643 4.78% 57,220,977
2020-04-28 2020-04-24 1.892 30,491,352 +15,859 4.78% 57,677,437
2020-04-27 2020-04-23 1.907 30,475,493 +33,570 4.77% 58,108,618
2020-04-24 2020-04-22 1.907 30,441,923 +85,906 4.77% 58,044,609
2020-04-23 2020-04-21 2.013 30,356,017 +131,502 4.75% 61,096,410
2020-04-22 2020-04-20 2.073 30,224,515 +148,288 4.73% 62,661,267
2020-04-21 2020-04-17 2.088 30,076,227 +8,590 4.71% 62,808,974
2020-04-20 2020-04-16 2.103 30,067,637 +6,608 4.71% 63,246,043
2020-04-16 2020-04-14 2.119 30,061,029 +27,755 4.71% 63,687,051
2020-04-15 2020-04-09 2.149 30,033,274 +79,430 4.70% 64,537,225
2020-04-14 2020-04-08 2.088 29,953,844 +19,692 4.69% 62,553,399
2020-04-09 2020-04-07 2.088 29,934,152 +7,269 4.69% 62,512,275
2020-04-08 2020-04-06 2.103 29,926,883 +40,310 4.69% 62,949,973
2020-04-07 2020-04-03 2.103 29,886,573 -2,643 4.68% 62,865,182
2020-04-03 2020-04-01 2.164 29,889,216 +6,013 4.68% 64,679,972
2020-04-02 2020-03-31 2.194 29,883,203 -7,665 4.68% 65,571,393
2020-04-01 2020-03-30 2.149 29,890,868 -19,825 4.68% 64,231,214
2020-03-31 2020-03-27 2.149 29,910,693 +5,287 4.68% 64,273,815
2020-03-30 2020-03-26 2.164 29,905,406 +660 4.68% 64,715,007
2020-03-27 2020-03-25 2.164 29,904,746 -19,824 4.68% 64,713,579
2020-03-26 2020-03-24 2.149 29,924,570 +19,296 4.69% 64,303,635
2020-03-25 2020-03-23 2.134 29,905,274 +38,327 4.68% 63,809,620
2020-03-24 2020-03-20 2.149 29,866,947 -23,525 4.68% 64,179,812
2020-03-23 2020-03-19 2.149 29,890,472 +8,194 4.68% 64,230,363
2020-03-20 2020-03-18 2.330 29,882,278 +24,450 4.68% 69,639,186
2020-03-19 2020-03-17 2.346 29,857,828 +2,776 4.68% 70,034,039
2020-03-18 2020-03-16 2.421 29,855,052 -3,701 4.68% 72,286,480
2020-03-17 2020-03-13 2.573 29,858,753 -14,934 4.68% 76,813,906
2020-03-16 2020-03-12 2.588 29,873,687 -74,672 4.68% 77,304,397
2020-03-13 2020-03-11 2.618 29,948,359 +9,515 4.69% 78,404,032
2020-03-12 2020-03-10 2.663 29,938,844 +46,984 4.69% 79,738,297
2020-03-11 2020-03-09 2.648 29,891,860 +8,591 4.68% 79,160,814
2020-03-10 2020-03-06 2.739 29,883,269 +6,608 4.68% 81,851,368
2020-03-06 2020-03-04 2.769 29,876,661 +5,601 4.68% 82,737,503
2020-03-05 2020-03-03 2.784 29,871,060 +3,305 4.68% 83,174,025
2020-03-04 2020-03-02 2.754 29,867,755 -114,322 4.68% 82,260,857
2020-03-03 2020-02-28 2.769 29,982,077 -13,811 4.70% 83,029,432
2020-03-02 2020-02-27 2.815 29,995,888 +3,304 4.70% 84,429,444
2020-02-28 2020-02-26 2.830 29,992,584 +26,433 4.70% 84,874,016
2020-02-27 2020-02-25 2.830 29,966,151 -13,216 4.69% 84,799,215
2020-02-26 2020-02-24 2.936 29,979,367 +2,643 4.70% 88,012,316
2020-02-25 2020-02-21 2.951 29,976,724 -33,041 4.69% 88,458,189
2020-02-21 2020-02-19 2.966 30,009,765 +101,501 4.70% 89,009,821
2020-02-20 2020-02-18 2.966 29,908,264 +26,433 4.68% 88,708,766
2020-02-19 2020-02-17 2.981 29,881,831 -13,216 4.68% 89,082,561
2020-02-18 2020-02-14 2.996 29,895,047 -9,384 4.68% 89,574,356
2020-02-17 2020-02-13 3.011 29,904,431 -3,304 4.68% 90,055,011
2020-02-14 2020-02-12 2.996 29,907,735 +38,592 4.68% 89,612,373
2020-02-13 2020-02-11 2.996 29,869,143 +5,286 4.68% 89,496,740
2020-02-12 2020-02-10 2.996 29,863,857 +33,041 4.68% 89,480,901
2020-02-11 2020-02-07 3.011 29,830,816 +1,983 4.67% 89,833,324
2020-02-10 2020-02-06 3.027 29,828,833 -29,485 4.67% 90,278,746
2020-02-07 2020-02-05 3.011 29,858,318 -7,269 4.68% 89,916,145
2020-02-06 2020-02-04 3.027 29,865,587 -13,216 4.68% 90,389,985
2020-02-05 2020-02-03 3.011 29,878,803 -8,062 4.68% 89,977,834
2020-02-04 2020-01-31 3.057 29,886,865 -131,106 4.68% 91,358,928
2020-02-03 2020-01-30 3.027 30,017,971 -9,912 4.70% 90,851,184
2020-01-30 2020-01-24 3.163 30,027,883 -52,734 4.70% 94,970,836
2020-01-29 2020-01-22 3.208 30,080,617 +1,322 4.71% 96,503,233
2020-01-23 2020-01-21 3.163 30,079,295 +20,485 4.71% 95,133,440
2020-01-22 2020-01-20 3.193 30,058,810 +25,772 4.71% 95,978,399
2020-01-21 2020-01-17 3.178 30,033,038 +7,533 4.70% 95,441,624
2020-01-20 2020-01-16 3.102 30,025,505 +133,485 4.70% 93,145,836
2020-01-17 2020-01-15 3.087 29,892,020 +27,490 4.68% 92,279,385
2020-01-16 2020-01-14 3.087 29,864,530 +2,511 4.68% 92,194,521
2020-01-15 2020-01-13 3.117 29,862,019 +5,287 4.68% 93,090,561
2020-01-14 2020-01-10 3.132 29,856,732 -24,450 4.68% 93,525,896
2020-01-13 2020-01-09 3.148 29,881,182 +13,084 4.68% 94,054,671
2020-01-09 2020-01-07 3.163 29,868,098 -52,337 4.68% 94,465,476
2020-01-08 2020-01-06 3.193 29,920,435 -3,568 4.69% 95,536,565
2020-01-07 2020-01-03 3.359 29,924,003 +12,952 4.69% 100,529,130
2020-01-06 2020-01-02 3.405 29,911,051 +6,608 4.68% 101,843,532
2020-01-03 2019-12-31 3.405 29,904,443 +4,361 4.68% 101,821,033
2020-01-02 2019-12-27 3.450 29,900,082 +2,644 4.68% 103,163,600
2019-12-30 2019-12-24 3.375 29,897,438 +6,608 4.68% 100,892,318
2019-12-23 2019-12-19 3.465 29,890,830 -3,833 4.68% 103,584,010
2019-12-20 2019-12-18 3.435 29,894,663 +9,912 4.68% 102,692,513
2019-12-19 2019-12-17 3.435 29,884,751 +14,670 4.68% 102,658,464
2019-12-18 2019-12-16 3.435 29,870,081 -7,929 4.68% 102,608,070
2019-12-17 2019-12-13 3.458 29,878,010 -2,644 4.68% 103,313,514
2019-12-16 2019-12-12 3.399 29,880,654 -1,001,377 4.68% 101,571,425
2019-12-11 2019-12-09 3.443 30,882,031 -6,825 4.68% 106,332,783
2019-12-10 2019-12-06 3.385 30,888,856 -16,107 4.68% 104,545,963
2019-12-09 2019-12-05 3.385 30,904,963 -5,869 4.69% 104,600,478
2019-12-05 2019-12-03 3.399 30,910,832 +18,154 4.69% 105,073,244
2019-12-04 2019-12-02 3.385 30,892,678 +136,501 4.68% 104,558,899
2019-12-03 2019-11-29 3.399 30,756,177 -27,027 4.66% 104,547,535
2019-12-02 2019-11-28 3.502 30,783,204 -2,866 4.67% 107,796,630
2019-11-29 2019-11-27 3.458 30,786,070 +3,412 4.67% 106,453,445
2019-11-28 2019-11-26 3.458 30,782,658 -7,234 4.67% 106,441,646
2019-11-27 2019-11-25 3.414 30,789,892 -2,048 4.67% 105,113,271
2019-11-26 2019-11-22 3.355 30,791,940 +3,413 4.67% 103,315,623
2019-11-25 2019-11-21 3.399 30,788,527 -41,906 4.67% 104,657,501
2019-11-22 2019-11-20 3.385 30,830,433 +3,412 4.67% 104,348,225
2019-11-21 2019-11-19 3.399 30,827,021 -6,825 4.67% 104,788,351
2019-11-20 2019-11-18 3.341 30,833,846 +6,825 4.68% 103,004,455
2019-11-19 2019-11-15 3.370 30,827,021 +60,743 4.67% 103,885,003
2019-11-18 2019-11-14 3.385 30,766,278 +18,291 4.67% 104,131,087
2019-11-15 2019-11-13 3.399 30,747,987 +8,327 4.66% 104,519,696
2019-11-14 2019-11-12 3.414 30,739,660 +44,226 4.66% 104,941,784
2019-11-13 2019-11-11 3.414 30,695,434 +17,473 4.65% 104,790,802
2019-11-12 2019-11-08 3.472 30,677,961 +67,431 4.65% 106,529,110
2019-11-11 2019-11-07 3.487 30,610,530 +168,579 4.64% 106,743,458
2019-11-08 2019-11-06 3.458 30,441,951 -5,869 4.62% 105,263,535
2019-11-07 2019-11-05 3.472 30,447,820 +10,101 4.62% 105,729,947
2019-11-06 2019-11-04 3.472 30,437,719 +6,825 4.62% 105,694,871
2019-11-05 2019-11-01 3.443 30,430,894 +12,421 4.61% 104,779,431
2019-11-04 2019-10-31 3.443 30,418,473 +1,638 4.61% 104,736,663
2019-11-01 2019-10-30 3.429 30,416,835 +9,419 4.61% 104,285,359
2019-10-31 2019-10-29 3.414 30,407,416 +11,876 4.61% 103,807,540
2019-10-30 2019-10-28 3.458 30,395,540 +13,650 4.61% 105,103,053
2019-10-29 2019-10-25 3.458 30,381,890 +8,190 4.61% 105,055,853
2019-10-28 2019-10-24 3.487 30,373,700 -13,650 4.61% 105,917,597
2019-10-25 2019-10-23 3.502 30,387,350 +136 4.61% 106,410,429
2019-10-24 2019-10-22 3.472 30,387,214 +21,294 4.61% 105,519,492
2019-10-23 2019-10-21 3.502 30,365,920 +137 4.60% 106,335,385
2019-10-22 2019-10-18 3.487 30,365,783 +58,149 4.60% 105,889,989
2019-10-21 2019-10-17 3.531 30,307,634 -136 4.60% 107,019,407
2019-10-18 2019-10-16 3.516 30,307,770 -31,001 4.60% 106,575,821
2019-10-16 2019-10-14 3.516 30,338,771 +819 4.60% 106,684,835
2019-10-15 2019-10-11 3.487 30,337,952 +1,502 4.60% 105,792,938
2019-10-10 2019-10-08 3.502 30,336,450 +1,501 4.60% 106,232,187
2019-10-09 2019-10-04 3.531 30,334,949 -13,650 4.60% 107,115,859
2019-10-08 2019-10-03 3.531 30,348,599 -682 4.60% 107,164,059
2019-10-04 2019-10-02 3.560 30,349,281 -1,365 4.60% 108,055,815
2019-10-03 2019-09-30 3.531 30,350,646 +4,777 4.60% 107,171,287
2019-09-27 2019-09-25 3.516 30,345,869 +35,900 4.60% 106,709,794
2019-09-26 2019-09-24 3.546 30,309,969 +30,030 4.60% 107,471,750
2019-09-25 2019-09-23 3.546 30,279,939 -4,914 4.59% 107,365,271
2019-09-24 2019-09-20 3.546 30,284,853 -5,869 4.59% 107,382,695
2019-09-23 2019-09-19 3.546 30,290,722 -17,063 4.59% 107,403,505
2019-09-20 2019-09-18 3.560 30,307,785 +28,938 4.60% 107,908,072
2019-09-19 2019-09-17 3.560 30,278,847 -55,283 4.59% 107,805,041
2019-09-18 2019-09-16 3.604 30,334,130 -2,457 4.60% 109,335,228
2019-09-17 2019-09-13 3.604 30,336,587 -7,917 4.60% 109,344,084
2019-09-16 2019-09-12 3.531 30,344,504 +7,917 4.60% 107,149,599
2019-09-13 2019-09-11 3.590 30,336,587 -1,433 4.60% 108,899,596
2019-09-12 2019-09-10 3.560 30,338,020 -819 4.60% 108,015,721
2019-09-11 2019-09-09 3.516 30,338,839 -6,825 4.60% 106,685,074
2019-09-10 2019-09-06 3.516 30,345,664 +13,650 4.60% 106,709,074
2019-09-09 2019-09-05 3.516 30,332,014 +1,365 4.60% 106,661,074
2019-09-06 2019-09-04 3.546 30,330,649 -1,365 4.60% 107,545,076
2019-09-05 2019-09-03 3.502 30,332,014 -3,276 4.60% 106,216,653
2019-09-04 2019-09-02 3.575 30,335,290 +3,686 4.60% 108,450,471
2019-09-03 2019-08-30 3.575 30,331,604 -5,597 4.60% 108,437,293
2019-09-02 2019-08-29 3.531 30,337,201 -51,188 4.60% 107,123,811
2019-08-30 2019-08-28 3.590 30,388,389 +113,296 4.61% 109,085,550
2019-08-29 2019-08-27 3.491 30,275,093 -1,179,173 4.59% 105,695,509
2019-08-28 2019-08-26 3.477 31,454,266 -10,087 4.58% 109,369,412
2019-08-26 2019-08-22 3.519 31,464,353 +1,420 4.58% 110,733,284
2019-08-23 2019-08-21 3.519 31,462,933 +4,689 4.58% 110,728,287
2019-08-22 2019-08-20 3.590 31,458,244 +29,764 4.58% 112,926,021
2019-08-21 2019-08-19 3.519 31,428,480 -710 4.58% 110,607,036
2019-08-19 2019-08-15 3.491 31,429,190 -6,394 4.58% 109,724,658
2019-08-16 2019-08-14 3.463 31,435,584 +3,552 4.58% 108,861,924
2019-08-15 2019-08-13 3.491 31,432,032 +66,490 4.58% 109,734,580
2019-08-14 2019-08-12 3.519 31,365,542 -110,816 4.57% 110,385,536
2019-08-13 2019-08-09 3.519 31,476,358 -24,153 4.59% 110,775,534
2019-08-12 2019-08-08 3.590 31,500,511 +60,949 4.59% 113,077,747
2019-08-09 2019-08-07 3.519 31,439,562 +61,944 4.58% 110,646,037
2019-08-08 2019-08-06 3.519 31,377,618 +85,528 4.57% 110,428,036
2019-08-07 2019-08-05 3.590 31,292,090 -11,650 4.56% 112,329,576
2019-08-06 2019-08-02 3.590 31,303,740 +7,104 4.56% 112,371,396
2019-08-05 2019-08-01 3.730 31,296,636 -98,315 4.56% 116,751,616
2019-08-02 2019-07-31 3.730 31,394,951 -39,070 4.57% 117,118,378
2019-07-31 2019-07-29 3.660 31,434,021 -172,618 4.58% 115,051,598
2019-07-29 2019-07-25 3.730 31,606,639 -23,584 4.60% 117,908,077
2019-07-26 2019-07-24 3.660 31,630,223 -14,207 4.61% 115,769,716
2019-07-25 2019-07-23 3.730 31,644,430 -17,759 4.61% 118,049,056
2019-07-24 2019-07-22 3.660 31,662,189 -9,235 4.61% 115,886,715
2019-07-23 2019-07-19 3.660 31,671,424 +18,469 4.61% 115,920,516
2019-07-19 2019-07-17 3.730 31,652,955 -7,103 4.61% 118,080,858
2019-07-18 2019-07-16 3.730 31,660,058 +43,758 4.61% 118,107,356
2019-07-17 2019-07-15 3.730 31,616,300 -50,436 4.61% 117,944,117
2019-07-12 2019-07-10 3.730 31,666,736 +14,065 4.61% 118,132,268
2019-07-11 2019-07-09 3.730 31,652,671 +7,388 4.61% 118,079,799
2019-07-10 2019-07-08 3.660 31,645,283 +995 4.61% 115,824,837
2019-07-09 2019-07-05 3.730 31,644,288 -2,842 4.61% 118,048,526
2019-07-08 2019-07-04 3.730 31,647,130 -1,420 4.61% 118,059,128
2019-07-05 2019-07-03 3.730 31,648,550 -427 4.61% 118,064,426
2019-07-04 2019-07-02 3.730 31,648,977 +7,104 4.61% 118,066,018
2019-07-03 2019-06-28 3.730 31,641,873 +36,086 4.61% 118,039,517
2019-07-02 2019-06-27 3.730 31,605,787 +69,048 4.60% 117,904,899
2019-06-27 2019-06-25 3.660 31,536,739 -4,262 4.59% 115,427,556
2019-06-26 2019-06-24 3.660 31,541,001 -7,104 4.60% 115,443,155
2019-06-25 2019-06-21 3.660 31,548,105 +38,644 4.60% 115,469,156
2019-06-24 2019-06-20 3.590 31,509,461 +26,993 4.59% 113,109,875
2019-06-21 2019-06-19 3.660 31,482,468 +58,392 4.59% 115,228,918
2019-06-20 2019-06-18 3.590 31,424,076 +75,583 4.58% 112,803,367
2019-06-19 2019-06-17 3.660 31,348,493 -95,899 4.57% 114,738,557
2019-06-18 2019-06-14 3.660 31,444,392 -7,104 4.58% 115,089,557
2019-06-17 2019-06-13 3.660 31,451,496 +284,572 4.58% 115,115,558
2019-06-14 2019-06-12 3.660 31,166,924 +22,163 4.54% 114,073,997
2019-06-13 2019-06-11 3.730 31,144,761 +5,683 4.54% 116,185,048
2019-06-12 2019-06-10 3.660 31,139,078 -24,152 4.54% 113,972,077
2019-06-11 2019-06-06 3.590 31,163,230 +7,814 4.54% 111,867,005
2019-06-10 2019-06-05 3.660 31,155,416 -9,377 4.54% 114,031,876
2019-06-06 2019-06-04 3.730 31,164,793 +187,536 4.54% 116,259,778
2019-06-05 2019-06-03 3.660 30,977,257 -11,366 4.51% 113,379,797
2019-06-04 2019-05-31 3.660 30,988,623 -710 4.51% 113,421,397
2019-05-30 2019-05-28 3.730 30,989,333 -213 4.51% 115,605,227
2019-05-29 2019-05-27 3.730 30,989,546 +25,857 4.51% 115,606,021
2019-05-28 2019-05-24 3.730 30,963,689 +15,770 4.51% 115,509,562
2019-05-27 2019-05-23 3.660 30,947,919 +7,104 4.51% 113,272,417
2019-05-23 2019-05-21 3.730 30,940,815 +6,819 4.51% 115,424,231
2019-05-22 2019-05-20 3.730 30,933,996 -267,097 4.51% 115,398,793
2019-05-17 2019-05-15 3.871 31,201,093 -3,267 4.55% 120,787,466
2019-05-16 2019-05-14 3.801 31,204,360 +21,879 4.55% 118,603,747
2019-05-15 2019-05-10 3.801 31,182,481 -9,661 4.54% 118,520,588
2019-05-14 2019-05-09 3.730 31,192,142 +30,546 4.54% 116,361,803
2019-05-10 2019-05-08 3.871 31,161,596 -106,555 4.54% 120,634,563
2019-05-09 2019-05-07 3.871 31,268,151 -28,130 4.56% 121,047,064
2019-05-08 2019-05-06 3.871 31,296,281 +63,222 4.56% 121,155,963
2019-05-07 2019-05-03 3.942 31,233,059 -2,841 4.55% 123,109,600
2019-05-06 2019-05-02 3.942 31,235,900 +65,353 4.55% 123,120,798
2019-05-02 2019-04-29 4.012 31,170,547 -1,705 4.54% 125,057,186
2019-04-30 2019-04-26 4.012 31,172,252 -14,065 4.54% 125,064,026
2019-04-29 2019-04-25 4.012 31,186,317 +8,524 4.54% 125,120,455
2019-04-26 2019-04-24 4.082 31,177,793 -14,207 4.54% 127,280,753
2019-04-25 2019-04-23 4.012 31,192,000 -18,469 4.54% 125,143,256
2019-04-24 2019-04-18 4.012 31,210,469 -11,934 4.55% 125,217,354
2019-04-23 2019-04-17 4.012 31,222,403 -28,415 4.55% 125,265,233
2019-04-18 2019-04-16 4.082 31,250,818 +34,097 4.55% 127,578,871
2019-04-17 2019-04-15 4.082 31,216,721 -12,786 4.55% 127,439,673
2019-04-16 2019-04-12 4.012 31,229,507 +12,786 4.55% 125,293,735
2019-04-15 2019-04-11 4.012 31,216,721 +49,442 4.55% 125,242,437
2019-04-12 2019-04-10 4.012 31,167,279 +112,237 4.54% 125,044,074
2019-04-11 2019-04-09 4.082 31,055,042 -42,764 4.52% 126,779,632
2019-04-10 2019-04-08 4.082 31,097,806 -12,644 4.53% 126,954,212
2019-04-09 2019-04-04 4.012 31,110,450 -39,070 4.53% 124,816,075
2019-04-08 2019-04-03 4.012 31,149,520 -21,027 4.54% 124,972,825
2019-04-04 2019-04-02 4.153 31,170,547 +1,421 4.54% 129,445,157
2019-04-03 2019-04-01 4.012 31,169,126 +26,994 4.54% 125,051,485
2019-04-02 2019-03-29 4.082 31,142,132 -2,842 4.54% 127,135,169
2019-04-01 2019-03-28 4.012 31,144,974 +7,104 4.54% 124,954,586
2019-03-29 2019-03-27 4.012 31,137,870 +10,797 4.54% 124,926,084
2019-03-28 2019-03-26 4.082 31,127,073 +25,431 4.53% 127,073,692
2019-03-27 2019-03-25 4.012 31,101,642 +27,705 4.53% 124,780,737
2019-03-26 2019-03-22 4.153 31,073,937 +1,136 4.53% 129,043,955
2019-03-25 2019-03-21 4.153 31,072,801 -31,256 4.53% 129,039,237
2019-03-22 2019-03-20 4.223 31,104,057 +3,552 4.53% 131,358,343
2019-03-21 2019-03-19 4.223 31,100,505 +9,945 4.53% 131,343,342
2019-03-20 2019-03-18 4.223 31,090,560 -8,524 4.53% 131,301,342
2019-03-19 2019-03-15 4.223 31,099,084 -22,732 4.53% 131,337,341
2019-03-18 2019-03-14 4.223 31,121,816 -284 4.53% 131,433,342
2019-03-15 2019-03-13 4.364 31,122,100 +43,900 4.53% 135,815,693
2019-03-14 2019-03-12 4.434 31,078,200 -55,266 4.53% 137,811,601
2019-03-13 2019-03-11 4.364 31,133,466 -248,627 4.54% 135,865,294
2019-03-12 2019-03-08 4.012 31,382,093 +17,759 4.57% 125,905,915
2019-03-11 2019-03-07 4.153 31,364,334 -12,502 4.57% 130,249,916
2019-03-08 2019-03-06 4.153 31,376,836 -4,263 4.57% 130,301,835
2019-03-07 2019-03-05 4.153 31,381,099 -2,131 4.57% 130,319,538
2019-03-06 2019-03-04 4.153 31,383,230 +40,633 4.57% 130,328,388
2019-03-05 2019-03-01 4.082 31,342,597 +4,973 4.57% 127,953,551
2019-03-04 2019-02-28 4.153 31,337,624 -24,863 4.57% 130,138,995
2019-03-01 2019-02-27 4.153 31,362,487 +12,786 4.57% 130,242,246
2019-02-28 2019-02-26 4.223 31,349,701 -189,125 4.57% 132,395,744
2019-02-27 2019-02-25 4.294 31,538,826 -58,960 4.59% 135,414,363
2019-02-26 2019-02-22 4.294 31,597,786 +59,671 4.60% 135,667,512
2019-02-25 2019-02-21 4.364 31,538,115 +243,796 4.59% 137,631,167
2019-02-22 2019-02-20 4.364 31,294,319 -128,717 4.56% 136,567,251
2019-02-21 2019-02-19 4.082 31,423,036 +24,294 4.58% 128,281,937
2019-02-20 2019-02-18 4.012 31,398,742 -52,141 4.57% 125,972,711
2019-02-19 2019-02-15 4.082 31,450,883 -163,525 4.58% 128,395,620
2019-02-18 2019-02-14 4.082 31,614,408 +166,367 4.61% 129,063,197
2019-02-15 2019-02-13 4.082 31,448,041 -73,026 4.58% 128,384,018
2019-02-14 2019-02-12 3.942 31,521,067 -9,234 4.59% 124,244,825
2019-02-13 2019-02-11 4.012 31,530,301 -14,208 4.59% 126,500,530
2019-02-11 2019-02-04 4.012 31,544,509 +36,371 4.60% 126,557,533
2019-02-08 2019-01-31 4.082 31,508,138 -114,937 4.59% 128,629,359
2019-02-01 2019-01-30 3.871 31,623,075 -28,840 4.61% 122,421,067
2019-01-31 2019-01-29 3.942 31,651,915 -35,519 4.61% 124,760,581
2019-01-30 2019-01-28 3.871 31,687,434 -35,518 4.62% 122,670,217
2019-01-29 2019-01-25 3.942 31,722,952 +5,967 4.62% 125,040,584
2019-01-28 2019-01-24 4.012 31,716,985 +93,058 4.62% 127,249,512
2019-01-25 2019-01-23 4.082 31,623,927 +125,024 4.61% 129,102,058
2019-01-24 2019-01-22 4.012 31,498,903 +38,928 4.59% 126,374,560
2019-01-23 2019-01-21 4.153 31,459,975 +12,502 4.58% 130,647,095
2019-01-22 2019-01-18 4.153 31,447,473 -126,302 4.58% 130,595,176
2019-01-21 2019-01-17 3.942 31,573,775 +37,507 4.60% 124,452,581
2019-01-18 2019-01-16 3.590 31,536,268 +15,770 4.59% 113,206,104
2019-01-17 2019-01-15 3.660 31,520,498 -25,573 4.59% 115,368,112
2019-01-16 2019-01-14 3.519 31,546,071 -7,104 4.60% 111,020,877
2019-01-15 2019-01-11 3.590 31,553,175 +30,688 4.60% 113,266,795
2019-01-14 2019-01-10 3.519 31,522,487 -3,552 4.59% 110,937,877
2019-01-11 2019-01-09 3.590 31,526,039 -46,174 4.59% 113,169,385
2019-01-09 2019-01-07 3.519 31,572,213 -30,403 4.60% 111,112,879
2019-01-08 2019-01-04 3.590 31,602,616 -14,208 4.60% 113,444,274
2019-01-07 2019-01-03 3.519 31,616,824 +2,274 4.61% 111,269,879
2019-01-04 2019-01-02 3.590 31,614,550 -2,416 4.61% 113,487,114
2019-01-03 2018-12-31 3.519 31,616,966 +4,405 4.61% 111,270,379
2019-01-02 2018-12-27 3.519 31,612,561 +2,983 4.61% 111,254,877
2018-12-28 2018-12-24 3.590 31,609,578 -15,628 4.61% 113,469,266
2018-12-27 2018-12-20 3.505 31,625,206 +6,678 4.61% 110,854,181
2018-12-21 2018-12-19 3.505 31,618,528 -51,431 4.61% 110,830,773
2018-12-20 2018-12-18 3.519 31,669,959 -6,109 4.61% 111,456,879
2018-12-19 2018-12-17 3.519 31,676,068 -6,109 4.61% 111,478,378
2018-12-18 2018-12-14 3.519 31,682,177 -1,306,442 4.62% 111,499,878
2018-12-17 2018-12-13 3.519 32,988,619 -739 4.62% 116,097,672
2018-12-14 2018-12-12 3.519 32,989,358 -7,388 4.62% 116,100,273
2018-12-13 2018-12-11 3.519 32,996,746 +7,388 4.62% 116,126,273
2018-12-12 2018-12-10 3.452 32,989,358 +42,997 4.62% 113,867,575
2018-12-10 2018-12-06 3.519 32,946,361 -14,776 4.62% 115,948,952
2018-12-07 2018-12-05 3.587 32,961,137 -6,649 4.62% 118,231,741
2018-12-05 2018-12-03 3.587 32,967,786 +24,675 4.62% 118,255,591
2018-12-04 2018-11-30 3.587 32,943,111 +2,217 4.61% 118,167,082
2018-11-30 2018-11-28 3.587 32,940,894 -25,119 4.61% 118,159,130
2018-11-29 2018-11-27 3.519 32,966,013 -12,707 4.62% 116,018,114
2018-11-28 2018-11-26 3.452 32,978,720 -22,163 4.62% 113,830,856
2018-11-27 2018-11-23 3.452 33,000,883 -5,910 4.62% 113,907,355
2018-11-26 2018-11-22 3.384 33,006,793 +27,335 4.62% 111,693,877
2018-11-23 2018-11-21 3.519 32,979,458 +25,857 4.62% 116,065,431
2018-11-22 2018-11-20 3.519 32,953,601 +8,865 4.62% 115,974,432
2018-11-21 2018-11-19 3.519 32,944,736 +7,388 4.62% 115,943,233
2018-11-20 2018-11-16 3.452 32,937,348 +9,604 4.61% 113,688,055
2018-11-19 2018-11-15 3.587 32,927,744 -42,849 4.61% 118,111,961
2018-11-16 2018-11-14 3.519 32,970,593 +443 4.62% 116,034,233
2018-11-15 2018-11-13 3.384 32,970,150 -36,939 4.62% 111,569,878
2018-11-14 2018-11-12 3.330 33,007,089 -26,152 4.62% 109,907,761
2018-11-13 2018-11-09 3.303 33,033,241 -2,217 4.63% 109,100,575
2018-11-12 2018-11-08 3.303 33,035,458 -8,570 4.63% 109,107,897
2018-11-09 2018-11-07 3.343 33,044,028 -150,267 4.63% 110,478,040
2018-11-08 2018-11-06 3.289 33,194,295 +295 4.65% 109,183,183
2018-11-07 2018-11-05 3.370 33,194,000 -3,693 4.65% 111,878,070
2018-11-06 2018-11-02 3.357 33,197,693 +297,432 4.65% 111,441,157
2018-11-05 2018-11-01 3.276 32,900,261 -9,014 4.61% 107,770,708
2018-11-02 2018-10-31 3.249 32,909,275 -147 4.61% 106,909,324
2018-10-31 2018-10-29 3.154 32,909,422 +22,163 4.61% 103,791,599
2018-10-30 2018-10-26 3.167 32,887,259 -35,092 4.61% 104,166,858
2018-10-26 2018-10-24 3.181 32,922,351 -18,100 4.61% 104,723,640
2018-10-25 2018-10-23 3.181 32,940,451 -1,478 4.61% 104,781,215
2018-10-24 2018-10-22 3.194 32,941,929 -8,126 4.61% 105,231,814
2018-10-23 2018-10-19 3.194 32,950,055 -36,496 4.62% 105,257,772
2018-10-22 2018-10-18 3.154 32,986,551 -738 4.62% 104,034,853
2018-10-19 2018-10-16 3.194 32,987,289 -19,209 4.62% 105,376,715
2018-10-18 2018-10-15 3.181 33,006,498 -6,058 4.62% 104,991,306
2018-10-16 2018-10-12 3.208 33,012,556 -3,250 4.62% 105,904,283
2018-10-15 2018-10-11 3.154 33,015,806 -102,690 4.62% 104,127,119
2018-10-12 2018-10-10 3.276 33,118,496 +3,693 4.64% 108,485,576
2018-10-11 2018-10-09 3.276 33,114,803 -52,896 4.64% 108,473,479
2018-10-10 2018-10-08 3.316 33,167,699 -14,332 4.65% 109,993,610
2018-10-08 2018-10-04 3.343 33,182,031 +7,387 4.65% 110,939,434
2018-10-05 2018-10-03 3.330 33,174,644 -14,627 4.65% 110,465,689
2018-10-04 2018-10-02 3.330 33,189,271 -120,717 4.65% 110,514,394
2018-10-03 2018-09-28 3.370 33,309,988 -5,467 4.67% 112,268,999
2018-10-02 2018-09-27 3.357 33,315,455 +33,984 4.67% 111,836,472
2018-09-28 2018-09-26 3.357 33,281,471 -10,343 4.66% 111,722,391
2018-09-27 2018-09-24 3.384 33,291,814 +57,773 4.66% 112,658,378
2018-09-26 2018-09-21 3.384 33,234,041 -128,548 4.66% 112,462,877
2018-09-24 2018-09-20 3.370 33,362,589 -112,885 4.67% 112,446,287
2018-09-21 2018-09-19 3.370 33,475,474 -162,679 4.69% 112,826,758
2018-09-20 2018-09-18 3.370 33,638,153 +7,388 4.71% 113,375,056
2018-09-19 2018-09-17 3.357 33,630,765 -183,956 4.71% 112,894,934
2018-09-18 2018-09-14 3.370 33,814,721 +103,429 4.74% 113,970,167
2018-09-17 2018-09-13 3.370 33,711,292 +32,506 4.72% 113,621,566
2018-09-14 2018-09-12 3.357 33,678,786 -23,641 4.72% 113,056,136
2018-09-13 2018-09-11 3.384 33,702,427 +7,388 4.72% 114,047,879
2018-09-12 2018-09-10 3.384 33,695,039 +51,715 4.72% 114,022,878
2018-09-11 2018-09-07 3.384 33,643,324 +369 4.71% 113,847,876
2018-09-10 2018-09-06 3.384 33,642,955 +5,171 4.71% 113,846,628
2018-09-07 2018-09-05 3.384 33,637,784 -14,775 4.71% 113,829,129
2018-09-06 2018-09-04 3.452 33,652,559 -22,163 4.71% 116,156,710
2018-09-04 2018-08-31 3.452 33,674,722 -43,142 4.72% 116,233,209
2018-09-03 2018-08-30 3.452 33,717,864 +6,649 4.72% 116,382,120
2018-08-31 2018-08-29 3.519 33,711,215 +147,904 4.72% 118,640,722
2018-08-30 2018-08-28 3.519 33,563,311 -1,266,807 4.70% 118,120,200
2018-08-29 2018-08-27 3.519 34,830,118 +15,344 4.70% 122,578,505
2018-08-27 2018-08-23 3.519 34,814,774 +7,672 4.70% 122,524,505
2018-08-24 2018-08-22 3.519 34,807,102 -69,047 4.70% 122,497,505
2018-08-23 2018-08-21 3.519 34,876,149 -23,783 4.70% 122,740,503
2018-08-22 2018-08-20 3.519 34,899,932 -56,773 4.71% 122,824,204
2018-08-21 2018-08-17 3.454 34,956,705 +7,672 4.72% 120,745,784
2018-08-20 2018-08-16 3.454 34,949,033 +2,455 4.71% 120,719,284
2018-08-17 2018-08-15 3.454 34,946,578 +5,371 4.71% 120,710,804
2018-08-16 2018-08-14 3.519 34,941,207 -33,757 4.71% 122,969,464
2018-08-15 2018-08-13 3.519 34,974,964 +2,762 4.72% 123,088,266
2018-08-14 2018-08-10 3.519 34,972,202 -7,672 4.72% 123,078,545
2018-08-13 2018-08-09 3.519 34,979,874 +40,661 4.72% 123,105,545
2018-08-10 2018-08-08 3.519 34,939,213 +3,836 4.71% 122,962,446
2018-08-09 2018-08-07 3.519 34,935,377 -5,370 4.71% 122,948,946
2018-08-08 2018-08-06 3.519 34,940,747 -3,836 4.71% 122,967,845
2018-08-07 2018-08-03 3.519 34,944,583 +77,947 4.71% 122,981,345
2018-08-06 2018-08-02 3.454 34,866,636 +13,809 4.70% 120,434,672
2018-08-03 2018-08-01 3.519 34,852,827 -7,672 4.70% 122,658,426
2018-08-02 2018-07-31 3.584 34,860,499 -4,603 4.70% 124,957,378
2018-08-01 2018-07-30 3.519 34,865,102 +6,905 4.70% 122,701,625
2018-07-31 2018-07-27 3.584 34,858,197 +2,301 4.70% 124,949,127
2018-07-30 2018-07-26 3.584 34,855,896 +1,535 4.70% 124,940,879
2018-07-27 2018-07-25 3.584 34,854,361 -4,603 4.70% 124,935,377
2018-07-26 2018-07-24 3.519 34,858,964 -25,318 4.70% 122,680,024
2018-07-25 2018-07-23 3.519 34,884,282 -30,687 4.71% 122,769,126
2018-07-24 2018-07-20 3.454 34,914,969 -84,840 4.71% 120,601,621
2018-07-23 2018-07-19 3.519 34,999,809 -3,836 4.72% 123,175,703
2018-07-20 2018-07-18 3.519 35,003,645 -15,344 4.72% 123,189,203
2018-07-19 2018-07-17 3.519 35,018,989 +7,672 4.72% 123,243,204
2018-07-18 2018-07-16 3.519 35,011,317 +50,635 4.72% 123,216,204
2018-07-17 2018-07-13 3.519 34,960,682 -1,535 4.72% 123,038,003
2018-07-16 2018-07-12 3.584 34,962,217 +62,910 4.72% 125,321,986
2018-07-13 2018-07-11 3.519 34,899,307 -48,026 4.71% 122,822,004
2018-07-12 2018-07-10 3.584 34,947,333 -8,746 4.71% 125,268,635
2018-07-11 2018-07-09 3.584 34,956,079 -112,778 4.72% 125,299,985
2018-07-10 2018-07-06 3.519 35,068,857 -143,465 4.73% 123,418,705
2018-07-09 2018-07-05 3.519 35,212,322 +46,799 4.75% 123,923,605
2018-07-06 2018-07-04 3.584 35,165,523 -15,344 4.74% 126,050,736
2018-07-05 2018-07-03 3.584 35,180,867 +47,566 4.75% 126,105,737
2018-07-04 2018-06-29 3.650 35,133,301 +84,391 4.74% 128,224,968
2018-07-03 2018-06-28 3.650 35,048,910 +31,302 4.73% 127,916,969
2018-06-29 2018-06-27 3.715 35,017,608 +21,481 4.72% 130,084,918
2018-06-28 2018-06-26 3.650 34,996,127 +2,302 4.72% 127,724,328
2018-06-27 2018-06-25 3.650 34,993,825 +15,344 4.72% 127,715,927
2018-06-26 2018-06-22 3.715 34,978,481 +30,687 4.72% 129,939,568
2018-06-25 2018-06-21 3.650 34,947,794 -7,672 4.71% 127,547,929
2018-06-22 2018-06-20 3.715 34,955,466 +15,344 4.72% 129,854,070
2018-06-21 2018-06-19 3.650 34,940,122 -317,464 4.71% 127,519,928
2018-06-20 2018-06-15 3.715 35,257,586 +38,820 4.76% 130,976,399
2018-06-15 2018-06-13 3.715 35,218,766 -15,344 4.75% 130,832,189
2018-06-14 2018-06-12 3.780 35,234,110 +5,370 4.75% 133,185,491
2018-06-13 2018-06-11 3.715 35,228,740 -8,439 4.75% 130,869,240
2018-06-12 2018-06-08 3.715 35,237,179 -15,037 4.75% 130,900,590
2018-06-11 2018-06-07 3.780 35,252,216 -4,603 4.76% 133,253,932
2018-06-07 2018-06-05 3.715 35,256,819 -65,153 4.76% 130,973,550
2018-06-06 2018-06-04 3.715 35,321,972 -47,566 4.76% 131,215,583
2018-06-05 2018-06-01 3.780 35,369,538 +7,672 4.77% 133,697,411
2018-06-04 2018-05-31 3.780 35,361,866 -9,513 4.77% 133,668,410
2018-06-01 2018-05-30 3.715 35,371,379 -51,862 4.77% 131,399,122
2018-05-31 2018-05-29 3.780 35,423,241 -2,302 4.78% 133,900,409
2018-05-30 2018-05-28 3.780 35,425,543 +16,879 4.78% 133,909,111
2018-05-29 2018-05-25 3.780 35,408,664 -7,672 4.78% 133,845,308
2018-05-28 2018-05-24 3.845 35,416,336 -6,905 4.78% 136,182,486
2018-05-25 2018-05-23 3.780 35,423,241 -57,539 4.78% 133,900,409
2018-05-24 2018-05-21 3.845 35,480,780 +23,169 4.79% 136,430,285
2018-05-21 2018-05-17 3.780 35,457,611 -4,603 4.78% 134,030,328
2018-05-18 2018-05-16 3.780 35,462,214 -11,508 4.78% 134,047,727
2018-05-17 2018-05-15 3.780 35,473,722 -6,138 4.79% 134,091,228
2018-05-16 2018-05-14 3.845 35,479,860 -40,201 4.79% 136,426,747
2018-05-15 2018-05-11 3.780 35,520,061 -27,926 4.79% 134,266,390
2018-05-14 2018-05-10 3.780 35,547,987 -59,841 4.80% 134,371,951
2018-05-11 2018-05-09 3.780 35,607,828 -27,005 4.80% 134,598,151
2018-05-10 2018-05-08 3.845 35,634,833 -20,714 4.81% 137,022,648
2018-05-09 2018-05-07 3.780 35,655,547 -106,179 4.81% 134,778,529
2018-05-08 2018-05-04 3.780 35,761,726 -182,132 4.82% 135,179,888
2018-05-07 2018-05-03 3.715 35,943,858 -18,412 4.85% 133,525,792
2018-05-04 2018-05-02 3.715 35,962,270 -3,990 4.85% 133,594,189
2018-05-03 2018-04-30 3.715 35,966,260 -3,989 4.85% 133,609,012
2018-04-30 2018-04-26 3.780 35,970,249 -35,138 4.85% 135,968,108
2018-04-27 2018-04-25 3.715 36,005,387 +23,016 4.86% 133,754,362
2018-04-26 2018-04-24 3.780 35,982,371 +42,963 4.85% 136,013,929
2018-04-25 2018-04-23 3.780 35,939,408 +68,127 4.85% 135,851,528
2018-04-24 2018-04-20 3.780 35,871,281 -32,376 4.84% 135,594,007
2018-04-23 2018-04-19 3.780 35,903,657 -13,809 4.84% 135,716,389
2018-04-20 2018-04-18 3.780 35,917,466 -9,667 4.85% 135,768,587
2018-04-19 2018-04-17 3.780 35,927,133 +767 4.85% 135,805,129
2018-04-17 2018-04-13 3.910 35,926,366 +6,905 4.85% 140,485,065
2018-04-16 2018-04-12 3.845 35,919,461 -57,540 4.85% 138,117,096
2018-04-13 2018-04-11 3.910 35,977,001 -82,089 4.85% 140,683,066
2018-04-12 2018-04-10 3.715 36,059,090 +30,688 4.86% 133,953,860
2018-04-11 2018-04-09 3.715 36,028,402 -1,535 4.86% 133,839,859
2018-04-10 2018-04-06 3.715 36,029,937 +28,386 4.86% 133,845,562
2018-04-09 2018-04-04 3.715 36,001,551 +25,011 4.86% 133,740,112
2018-04-06 2018-04-03 3.780 35,976,540 -154 4.85% 135,991,888
2018-04-04 2018-03-29 3.780 35,976,694 -49,100 4.85% 135,992,470
2018-04-03 2018-03-28 3.780 36,025,794 -40,815 4.86% 136,178,069
2018-03-29 2018-03-27 3.780 36,066,609 -4,603 4.87% 136,332,350
2018-03-28 2018-03-26 3.780 36,071,212 -330,506 4.87% 136,349,750
2018-03-27 2018-03-23 3.780 36,401,718 +28,232 4.91% 137,599,067
2018-03-26 2018-03-22 3.910 36,373,486 -20,714 4.91% 142,233,466
2018-03-23 2018-03-21 3.910 36,394,200 +22,556 4.91% 142,314,465
2018-03-22 2018-03-20 3.976 36,371,644 -48,640 4.91% 144,596,700
2018-03-21 2018-03-19 3.976 36,420,284 -1,535 4.91% 144,790,070
2018-03-20 2018-03-16 3.976 36,421,819 +121,984 4.91% 144,796,173
2018-03-19 2018-03-15 3.976 36,299,835 -15,344 4.90% 144,311,221
2018-03-16 2018-03-14 3.976 36,315,179 -29,000 4.90% 144,372,222
2018-03-15 2018-03-13 4.041 36,344,179 -46,799 4.90% 146,856,160
2018-03-14 2018-03-12 4.041 36,390,978 -44,190 4.91% 147,045,261
2018-03-13 2018-03-09 4.041 36,435,168 -220,951 4.91% 147,223,820
2018-03-12 2018-03-08 3.976 36,656,119 -222,410 4.94% 145,727,640
2018-03-09 2018-03-07 3.910 36,878,529 +23,016 4.97% 144,208,366
2018-03-08 2018-03-06 4.041 36,855,513 +13,349 4.97% 148,922,311
2018-03-07 2018-03-05 3.976 36,842,164 -49,100 4.97% 146,467,268
2018-03-06 2018-03-02 4.041 36,891,264 +17,185 4.98% 149,066,770
2018-03-05 2018-03-01 4.041 36,874,079 +24,550 4.97% 148,997,330
2018-03-02 2018-02-28 4.106 36,849,529 +152,978 4.97% 151,299,714
2018-03-01 2018-02-27 4.106 36,696,551 -312,554 4.95% 150,671,605
2018-02-28 2018-02-26 4.106 37,009,105 -72,883 4.99% 151,954,914
2018-02-27 2018-02-23 3.976 37,081,988 -100,656 5.00% 147,420,697
2018-02-26 2018-02-22 3.780 37,182,644 +72,884 5.02% 140,550,980
2018-02-23 2018-02-21 3.650 37,109,760 -16,111 5.01% 135,438,392
2018-02-22 2018-02-20 3.584 37,125,871 -3,069 5.01% 133,077,599
2018-02-21 2018-02-15 3.519 37,128,940 +19,180 5.01% 130,668,807
2018-02-20 2018-02-13 3.519 37,109,760 +17,492 5.01% 130,601,306
2018-02-14 2018-02-12 3.519 37,092,268 +7,671 5.00% 130,539,746
2018-02-13 2018-02-09 3.454 37,084,597 +19,180 5.00% 128,095,847
2018-02-12 2018-02-08 3.584 37,065,417 +65,212 5.00% 132,860,902
2018-02-09 2018-02-07 3.519 37,000,205 +39,126 4.99% 130,215,747
2018-02-08 2018-02-06 3.519 36,961,079 +146,381 4.99% 130,078,050
2018-02-07 2018-02-05 3.650 36,814,698 -8,439 4.97% 134,361,513
2018-02-06 2018-02-02 3.715 36,823,137 -10,741 4.97% 136,792,175
2018-02-05 2018-02-01 3.715 36,833,878 +2,302 4.97% 136,832,076
2018-02-02 2018-01-31 3.780 36,831,576 +3,222 4.97% 139,223,937
2018-02-01 2018-01-30 3.780 36,828,354 -20,561 4.97% 139,211,758
2018-01-31 2018-01-29 3.845 36,848,915 +50,635 4.97% 141,691,022
2018-01-30 2018-01-26 3.845 36,798,280 +82,396 4.96% 141,496,321
2018-01-29 2018-01-25 3.780 36,715,884 -65,825 4.95% 138,786,620
2018-01-26 2018-01-24 3.780 36,781,709 +82,090 4.96% 139,035,439
2018-01-25 2018-01-23 3.780 36,699,619 -46,799 4.95% 138,725,138
2018-01-24 2018-01-22 3.780 36,746,418 +95,746 4.96% 138,902,039
2018-01-23 2018-01-19 3.780 36,650,672 +54,931 4.94% 138,540,117
2018-01-22 2018-01-18 3.715 36,595,741 -4,910 4.94% 135,947,435
2018-01-19 2018-01-17 3.780 36,600,651 +179,676 4.94% 138,351,037
2018-01-18 2018-01-16 3.715 36,420,975 +489,929 4.91% 135,298,206
2018-01-17 2018-01-15 3.715 35,931,046 +30,841 4.85% 133,478,197
2018-01-16 2018-01-12 3.715 35,900,205 -241,358 4.84% 133,363,628
2018-01-15 2018-01-11 3.715 36,141,563 +49,560 4.88% 134,260,235
2018-01-12 2018-01-10 3.780 36,092,003 -767 4.87% 136,428,340
2018-01-11 2018-01-09 3.780 36,092,770 -12,275 4.87% 136,431,239
2018-01-10 2018-01-08 3.780 36,105,045 +267,290 4.87% 136,477,639
2018-01-09 2018-01-05 3.845 35,837,755 +6,521 4.83% 137,802,921
2018-01-08 2018-01-04 3.845 35,831,234 +83,222 4.83% 137,777,847
2018-01-05 2018-01-03 3.780 35,748,012 +85,619 4.82% 135,128,048
2018-01-04 2018-01-02 3.845 35,662,393 -26,392 4.81% 137,128,621
2018-01-03 2017-12-29 3.910 35,688,785 -14,116 4.81% 139,556,037
2018-01-02 2017-12-28 3.910 35,702,901 -99,735 4.82% 139,611,236
2017-12-29 2017-12-27 3.976 35,802,636 +47,106 4.83% 142,334,590
2017-12-28 2017-12-22 3.910 35,755,530 +158,962 4.82% 139,817,034
2017-12-27 2017-12-21 3.910 35,596,568 -83,471 4.80% 139,195,436
2017-12-22 2017-12-20 3.976 35,680,039 +17,646 4.81% 141,847,201
2017-12-21 2017-12-19 3.976 35,662,393 -108,788 4.81% 141,777,049
2017-12-20 2017-12-18 3.976 35,771,181 -23,783 4.83% 142,209,539
2017-12-19 2017-12-15 3.912 35,794,964 -1,181,370 4.83% 140,045,294
2017-12-18 2017-12-14 3.912 36,976,334 -38,667 4.83% 144,667,322
2017-12-15 2017-12-13 3.912 37,015,001 -6,814 4.83% 144,818,604
2017-12-14 2017-12-12 3.912 37,021,815 -23,770 4.84% 144,845,263
2017-12-13 2017-12-11 4.039 37,045,585 +619,614 4.84% 149,613,689
2017-12-12 2017-12-08 3.660 36,425,971 -899,630 4.76% 133,319,609
2017-12-11 2017-12-07 4.607 37,325,601 +784,978 4.88% 171,943,028
2017-12-08 2017-12-06 4.354 36,540,623 -9,508 4.77% 159,103,576
2017-12-07 2017-12-05 4.102 36,550,131 +37,399 4.77% 149,919,179
2017-12-06 2017-12-04 4.291 36,512,732 +41,043 4.77% 156,678,045
2017-12-05 2017-12-01 4.354 36,471,689 -9,238 4.76% 158,803,426
2017-12-04 2017-11-30 4.228 36,480,927 +28,366 4.76% 154,239,486
2017-12-01 2017-11-29 3.976 36,452,561 -5,705 4.76% 144,918,389
2017-11-30 2017-11-28 3.912 36,458,266 +91,120 4.76% 142,640,417
2017-11-29 2017-11-27 3.976 36,367,146 +5,547 4.75% 144,578,818
2017-11-28 2017-11-24 4.102 36,361,599 +142,622 4.75% 149,145,870
2017-11-27 2017-11-23 4.102 36,218,977 -98,251 4.73% 148,560,871
2017-11-24 2017-11-22 3.912 36,317,228 +11,727 4.74% 142,088,616
2017-11-23 2017-11-21 3.849 36,305,501 -40,410 4.74% 139,751,723
2017-11-22 2017-11-20 3.912 36,345,911 -792 4.75% 142,200,836
2017-11-21 2017-11-17 3.976 36,346,703 -1,585 4.75% 144,497,547
2017-11-20 2017-11-16 3.912 36,348,288 +95,874 4.75% 142,210,136
2017-11-17 2017-11-15 3.849 36,252,414 +47,065 4.74% 139,547,374
2017-11-16 2017-11-14 3.849 36,205,349 -38,032 4.73% 139,366,205
2017-11-15 2017-11-13 3.912 36,243,381 +80,819 4.73% 141,799,695
2017-11-14 2017-11-10 3.912 36,162,562 +6,339 4.72% 141,483,496
2017-11-13 2017-11-09 4.039 36,156,223 -7,131 4.72% 146,021,879
2017-11-10 2017-11-08 4.039 36,163,354 +10,459 4.72% 146,050,678
2017-11-09 2017-11-07 3.976 36,152,895 +211,715 4.72% 143,727,056
2017-11-08 2017-11-06 4.039 35,941,180 -32,486 4.69% 145,153,398
2017-11-07 2017-11-03 4.102 35,973,666 +25,672 4.70% 147,554,669
2017-11-06 2017-11-02 4.165 35,947,994 +15,688 4.70% 149,717,821
2017-11-03 2017-11-01 4.102 35,932,306 +70,202 4.69% 147,385,021
2017-11-02 2017-10-31 4.228 35,862,104 +6,814 4.68% 151,623,134
2017-11-01 2017-10-30 3.912 35,855,290 -112,989 4.68% 140,281,316
2017-10-31 2017-10-27 4.102 35,968,279 +39,776 4.70% 147,532,573
2017-10-30 2017-10-26 4.291 35,928,503 +66,557 4.69% 154,171,088
2017-10-27 2017-10-25 4.228 35,861,946 -23,136 4.68% 151,622,466
2017-10-26 2017-10-24 4.354 35,885,082 +39,617 4.69% 156,249,248
2017-10-25 2017-10-23 4.291 35,845,465 +1,902 4.68% 153,814,767
2017-10-24 2017-10-20 4.354 35,843,563 +51,502 4.68% 156,068,468
2017-10-23 2017-10-19 4.228 35,792,061 -19,333 4.67% 151,326,996
2017-10-20 2017-10-18 4.607 35,811,394 +13,470 4.68% 164,967,726
2017-10-19 2017-10-17 4.670 35,797,924 -31,694 4.68% 167,164,658
2017-10-18 2017-10-16 4.733 35,829,618 -154,507 4.68% 169,573,640
2017-10-17 2017-10-13 4.607 35,984,125 -112,355 4.70% 165,763,424
2017-10-16 2017-10-12 4.543 36,096,480 -46,115 4.71% 164,003,173
2017-10-13 2017-10-11 4.543 36,142,595 -14,262 4.72% 164,212,695
2017-10-12 2017-10-10 4.543 36,156,857 +44,609 4.72% 164,277,494
2017-10-11 2017-10-09 4.480 36,112,248 +624,052 4.72% 161,795,998
2017-10-10 2017-10-06 4.480 35,488,196 +164,808 4.64% 159,000,018
2017-10-09 2017-10-04 4.480 35,323,388 -88,109 4.61% 158,261,618
2017-10-06 2017-10-03 4.480 35,411,497 +45,560 4.63% 158,656,379
2017-10-04 2017-09-29 4.291 35,365,937 -351,009 4.62% 151,757,088
2017-10-03 2017-09-28 4.291 35,716,946 -287,780 4.67% 153,263,286
2017-09-29 2017-09-27 4.228 36,004,726 -62,913 4.70% 152,226,133
2017-09-28 2017-09-26 4.228 36,067,639 +86,841 4.71% 152,492,126
2017-09-27 2017-09-25 4.291 35,980,798 -115,999 4.70% 154,395,488
2017-09-26 2017-09-22 4.417 36,096,797 -185,409 4.71% 159,448,930
2017-09-25 2017-09-21 3.976 36,282,206 -130,024 4.74% 144,241,137
2017-09-22 2017-09-20 4.039 36,412,230 +3,962 4.76% 147,055,798
2017-09-21 2017-09-19 4.039 36,408,268 +91,912 4.76% 147,039,797
2017-09-20 2017-09-18 4.039 36,316,356 +341,184 4.74% 146,668,598
2017-09-19 2017-09-15 3.976 35,975,172 -36,923 5.64% 143,020,512
2017-09-18 2017-09-14 4.039 36,012,095 -24,246 5.64% 145,439,798
2017-09-15 2017-09-13 4.102 36,036,341 -332,310 5.65% 147,811,746
2017-09-14 2017-09-12 3.912 36,368,651 +64,021 5.70% 142,289,805
2017-09-13 2017-09-11 3.912 36,304,630 -60,218 5.69% 142,039,327
2017-09-12 2017-09-08 3.912 36,364,848 -7,923 5.70% 142,274,926
2017-09-11 2017-09-07 3.976 36,372,771 -402,829 5.70% 144,601,181
2017-09-08 2017-09-06 3.976 36,775,600 -639,265 5.76% 146,202,641
2017-09-07 2017-09-05 4.039 37,414,865 +358,140 5.86% 151,105,078
2017-09-06 2017-09-04 3.976 37,056,725 +768,735 5.81% 147,320,263
2017-09-05 2017-09-01 3.786 36,287,990 +3,645 5.69% 137,394,411
2017-09-04 2017-08-31 3.723 36,284,345 -387,696 5.69% 135,090,933
2017-09-01 2017-08-30 3.786 36,672,041 -190,797 5.75% 138,848,513
2017-08-31 2017-08-29 3.786 36,862,838 -30,109 5.78% 139,570,913
2017-08-30 2017-08-28 3.847 36,892,947 -1,237,950 5.78% 141,937,895
2017-08-29 2017-08-25 3.725 38,130,897 -608,665 5.78% 142,043,485
2017-08-28 2017-08-24 3.481 38,739,562 +9,713 5.88% 134,847,849
2017-08-25 2017-08-22 3.542 38,729,849 -320,953 5.87% 137,179,198
2017-08-24 2017-08-21 3.481 39,050,802 -463,417 5.92% 135,931,239
2017-08-22 2017-08-18 3.481 39,514,219 -103,982 5.99% 137,544,339
2017-08-21 2017-08-17 3.420 39,618,201 -4,094 6.01% 135,486,880
2017-08-18 2017-08-16 3.420 39,622,295 +40,938 6.01% 135,500,880
2017-08-17 2017-08-15 3.420 39,581,357 -29,476 6.00% 135,360,880
2017-08-16 2017-08-14 3.420 39,610,833 -4,093 6.01% 135,461,682
2017-08-15 2017-08-11 3.420 39,614,926 -42,576 6.01% 135,475,680
2017-08-14 2017-08-10 3.481 39,657,502 -1,150,027 6.02% 138,043,090
2017-08-11 2017-08-09 3.542 40,807,529 -90,637 6.19% 144,538,237
2017-08-10 2017-08-08 3.420 40,898,166 -1,637 6.20% 139,864,122
2017-08-09 2017-08-07 3.481 40,899,803 -5,732 6.20% 142,367,394
2017-08-08 2017-08-04 3.481 40,905,535 +123,960 6.20% 142,387,346
2017-08-07 2017-08-03 3.481 40,781,575 -43,885 6.19% 141,955,856
2017-08-04 2017-08-02 3.481 40,825,460 -48,143 6.19% 142,108,614
2017-08-03 2017-08-01 3.481 40,873,603 -29,148 6.20% 142,276,194
2017-08-02 2017-07-31 3.420 40,902,751 -142,136 6.20% 139,879,802
2017-08-01 2017-07-28 3.420 41,044,887 -20,797 6.23% 140,365,880
2017-07-28 2017-07-26 3.420 41,065,684 -12,117 6.23% 140,437,002
2017-07-27 2017-07-25 3.420 41,077,801 +75,653 6.23% 140,478,440
2017-07-26 2017-07-24 3.420 41,002,148 -3,275 6.22% 140,219,721
2017-07-25 2017-07-21 3.420 41,005,423 +8,188 6.22% 140,230,921
2017-07-24 2017-07-20 3.420 40,997,235 +10,643 6.22% 140,202,919
2017-07-21 2017-07-19 3.420 40,986,592 +59,770 6.22% 140,166,522
2017-07-20 2017-07-18 3.359 40,926,822 -3,767 6.21% 137,462,796
2017-07-19 2017-07-17 3.420 40,930,589 -1,637 6.21% 139,975,002
2017-07-17 2017-07-13 3.420 40,932,226 +64,682 6.21% 139,980,601
2017-07-14 2017-07-12 3.420 40,867,544 -11,872 6.20% 139,759,400
2017-07-13 2017-07-11 3.420 40,879,416 -16,375 6.20% 139,800,000
2017-07-12 2017-07-10 3.420 40,895,791 -27,347 6.20% 139,856,000
2017-07-11 2017-07-07 3.420 40,923,138 +12,773 6.21% 139,949,521
2017-07-10 2017-07-06 3.359 40,910,365 +81,876 6.21% 137,407,522
2017-07-07 2017-07-05 3.359 40,828,489 +57,313 6.19% 137,132,521
2017-07-06 2017-07-04 3.359 40,771,176 -11,463 6.18% 136,940,021
2017-07-05 2017-07-03 3.359 40,782,639 -19,650 6.19% 136,978,522
2017-07-04 2017-06-30 3.359 40,802,289 +41,756 6.19% 137,044,522
2017-07-03 2017-06-29 3.359 40,760,533 +17,194 6.18% 136,904,274
2017-06-30 2017-06-28 3.298 40,743,339 +37,991 6.18% 134,358,405
2017-06-28 2017-06-26 3.359 40,705,348 -655 6.17% 136,718,922
2017-06-27 2017-06-23 3.420 40,706,003 +40,938 6.17% 139,206,960
2017-06-23 2017-06-21 3.359 40,665,065 -132,967 6.17% 136,583,621
2017-06-22 2017-06-20 3.420 40,798,032 -2,456 6.19% 139,521,682
2017-06-21 2017-06-19 3.359 40,800,488 -4,094 6.19% 137,038,473
2017-06-20 2017-06-16 3.359 40,804,582 +30,622 6.19% 137,052,223
2017-06-19 2017-06-15 3.359 40,773,960 -8,843 6.18% 136,949,372
2017-06-15 2017-06-13 3.359 40,782,803 +16,375 6.19% 136,979,073
2017-06-14 2017-06-12 3.359 40,766,428 +90,064 6.18% 136,924,074
2017-06-12 2017-06-08 3.359 40,676,364 -98,251 6.17% 136,621,572
2017-06-09 2017-06-07 3.420 40,774,615 -28,657 6.18% 139,441,600
2017-06-08 2017-06-06 3.359 40,803,272 -4,912 6.19% 137,047,823
2017-06-07 2017-06-05 3.359 40,808,184 -100,380 6.19% 137,064,322
2017-06-06 2017-06-02 3.420 40,908,564 -15,556 6.20% 139,899,681
2017-06-05 2017-06-01 3.420 40,924,120 -4,094 6.21% 139,952,880
2017-05-31 2017-05-26 3.420 40,928,214 -21,288 6.21% 139,966,880
2017-05-29 2017-05-25 3.359 40,949,502 -10,644 6.21% 137,538,973
2017-05-26 2017-05-24 3.420 40,960,146 +4,913 6.21% 140,076,082
2017-05-25 2017-05-23 3.420 40,955,233 -83,677 6.21% 140,059,280
2017-05-24 2017-05-22 3.298 41,038,910 -1,310 6.22% 135,333,103
2017-05-23 2017-05-19 3.298 41,040,220 -12,937 6.22% 135,337,423
2017-05-19 2017-05-17 3.359 41,053,157 -303,104 6.23% 137,887,124
2017-05-18 2017-05-16 3.359 41,356,261 +24,153 6.27% 138,905,173
2017-05-17 2017-05-15 3.298 41,332,108 +819 6.27% 136,299,975
2017-05-15 2017-05-11 3.359 41,331,289 +121,176 6.27% 138,821,298
2017-05-12 2017-05-10 3.298 41,210,113 +819 6.25% 135,897,675
2017-05-11 2017-05-09 3.298 41,209,294 -24,563 6.25% 135,894,974
2017-05-10 2017-05-08 3.359 41,233,857 -818 6.25% 138,494,049
2017-05-08 2017-05-04 3.359 41,234,675 +5,731 6.25% 138,496,796
2017-05-05 2017-05-02 3.359 41,228,944 -29,312 6.25% 138,477,547
2017-05-04 2017-04-28 3.298 41,258,256 -68,775 6.26% 136,056,435
2017-05-02 2017-04-27 3.298 41,327,031 -14,738 6.27% 136,283,233
2017-04-28 2017-04-26 3.359 41,341,769 +20,142 6.27% 138,856,498
2017-04-27 2017-04-25 3.298 41,321,627 +327 6.27% 136,265,413
2017-04-26 2017-04-24 3.359 41,321,300 +49,944 6.27% 138,787,748
2017-04-25 2017-04-21 3.298 41,271,356 -12,690 6.26% 136,099,635
2017-04-24 2017-04-20 3.359 41,284,046 -113,480 6.26% 138,662,621
2017-04-21 2017-04-19 3.237 41,397,526 -13,919 6.28% 133,987,634
2017-04-20 2017-04-18 3.298 41,411,445 -24,563 6.28% 136,561,603
2017-04-19 2017-04-13 3.298 41,436,008 -8,351 6.28% 136,642,604
2017-04-18 2017-04-12 3.298 41,444,359 -12,282 6.29% 136,670,143
2017-04-13 2017-04-11 3.237 41,456,641 -35,042 6.29% 134,178,967
2017-04-12 2017-04-10 3.237 41,491,683 -147,377 6.29% 134,292,384
2017-04-11 2017-04-07 3.298 41,639,060 +184,876 6.32% 137,312,204
2017-04-10 2017-04-06 3.298 41,454,184 -15 6.29% 136,702,543
2017-04-07 2017-04-05 3.298 41,454,199 -32,751 6.29% 136,702,592
2017-04-06 2017-04-03 3.298 41,486,950 +72,542 6.29% 136,810,595
2017-04-05 2017-03-31 3.298 41,414,408 -16,375 6.28% 136,571,374
2017-04-03 2017-03-30 3.359 41,430,783 -37,990 6.28% 139,155,473
2017-03-31 2017-03-29 3.298 41,468,773 -13,919 6.29% 136,750,653
2017-03-29 2017-03-27 3.298 41,482,692 -40,119 6.29% 136,796,553
2017-03-28 2017-03-24 3.359 41,522,811 -10,644 6.30% 139,464,572
2017-03-27 2017-03-23 3.298 41,533,455 -32,096 6.30% 136,963,953
2017-03-24 2017-03-22 3.298 41,565,551 -10,643 6.30% 137,069,795
2017-03-23 2017-03-21 3.359 41,576,194 +6,550 6.31% 139,643,872
2017-03-22 2017-03-20 3.359 41,569,644 -1,638 6.31% 139,621,872
2017-03-21 2017-03-17 3.298 41,571,282 +10,316 6.31% 137,088,694
2017-03-20 2017-03-16 3.359 41,560,966 +158,021 6.30% 139,592,725
2017-03-17 2017-03-15 3.359 41,402,945 -70,413 6.28% 139,061,973
2017-03-15 2017-03-13 3.298 41,473,358 +44,540 6.29% 136,765,772
2017-03-14 2017-03-10 3.359 41,428,818 -114,626 6.28% 139,148,873
2017-03-13 2017-03-09 3.359 41,543,444 -100,052 6.30% 139,533,873
2017-03-10 2017-03-08 3.359 41,643,496 -8,188 6.32% 139,869,922
2017-03-08 2017-03-06 3.359 41,651,684 -12,691 6.32% 139,897,424
2017-03-03 2017-03-01 3.420 41,664,375 -11,462 6.32% 142,484,414
2017-03-02 2017-02-28 3.298 41,675,837 -465,055 6.32% 137,433,483
2017-03-01 2017-02-27 3.359 42,140,892 +89,081 6.39% 141,540,549
2017-02-28 2017-02-24 3.420 42,051,811 -12,936 6.38% 143,809,373
2017-02-27 2017-02-23 3.481 42,064,747 +4,094 6.38% 146,422,426
2017-02-24 2017-02-22 3.420 42,060,653 -24,563 6.38% 143,839,611
2017-02-23 2017-02-21 3.420 42,085,216 -29,476 6.38% 143,923,612
2017-02-22 2017-02-20 3.420 42,114,692 -8,351 6.39% 144,024,414
2017-02-21 2017-02-17 3.359 42,123,043 -87,607 6.39% 141,480,599
2017-02-20 2017-02-16 3.420 42,210,650 -80,238 6.40% 144,352,573
2017-02-17 2017-02-15 3.359 42,290,888 +73,197 6.41% 142,044,348
2017-02-16 2017-02-14 3.298 42,217,691 +12,281 6.40% 139,220,343
2017-02-15 2017-02-13 3.298 42,205,410 -327 6.40% 139,179,844
2017-02-14 2017-02-10 3.298 42,205,737 -70,905 6.40% 139,180,922
2017-02-13 2017-02-09 3.298 42,276,642 +62,226 6.41% 139,414,744
2017-02-10 2017-02-08 3.298 42,214,416 -8,188 6.40% 139,209,543
2017-02-09 2017-02-07 3.298 42,222,604 +171,939 6.40% 139,236,544
2017-02-08 2017-02-06 3.298 42,050,665 -65,664 6.38% 138,669,545
2017-02-06 2017-02-02 3.237 42,116,329 -147,376 6.39% 136,314,119
2017-02-03 2017-02-01 3.298 42,263,705 -23,744 6.41% 139,372,082
2017-02-02 2017-01-27 3.298 42,287,449 +7,368 6.41% 139,450,382
2017-02-01 2017-01-25 3.237 42,280,081 -5,731 6.41% 136,844,120
2017-01-26 2017-01-24 3.298 42,285,812 -17,194 6.41% 139,444,984
2017-01-25 2017-01-23 3.298 42,303,006 +655 6.42% 139,501,684
2017-01-24 2017-01-20 3.298 42,302,351 -140,335 6.42% 139,499,524
2017-01-23 2017-01-19 3.237 42,442,686 -15,556 6.44% 137,370,409
2017-01-20 2017-01-18 3.176 42,458,242 -35,207 6.44% 134,827,914
2017-01-19 2017-01-17 3.176 42,493,449 -3,275 6.45% 134,939,715
2017-01-18 2017-01-16 3.237 42,496,724 -114,626 6.45% 137,545,309
2017-01-17 2017-01-13 3.176 42,611,350 +17,194 6.46% 135,314,114
2017-01-16 2017-01-12 3.237 42,594,156 +4,094 6.46% 137,860,659
2017-01-13 2017-01-11 3.176 42,590,062 -19,651 6.46% 135,246,513
2017-01-11 2017-01-09 3.176 42,609,713 -20,141 6.46% 135,308,916
2017-01-10 2017-01-06 3.237 42,629,854 +136,896 6.47% 137,976,199
2017-01-09 2017-01-05 3.237 42,492,958 -29,475 6.45% 137,533,120
2017-01-06 2017-01-04 3.237 42,522,433 -1,638 6.45% 137,628,519
2017-01-05 2017-01-03 3.237 42,524,071 -11,135 6.45% 137,633,821
2017-01-04 2016-12-30 3.237 42,535,206 -51,581 6.45% 137,669,861
2016-12-30 2016-12-28 3.237 42,586,787 -81,876 6.46% 137,836,808
2016-12-29 2016-12-23 3.237 42,668,663 -122,814 6.47% 138,101,809
2016-12-28 2016-12-22 3.298 42,791,477 -47,324 6.49% 141,112,504
2016-12-23 2016-12-21 3.298 42,838,801 -3,930 6.50% 141,268,564
2016-12-22 2016-12-20 3.298 42,842,731 -24,563 6.50% 141,281,523
2016-12-21 2016-12-19 3.237 42,867,294 +60,588 6.50% 138,744,700
2016-12-20 2016-12-16 3.178 42,806,706 -1,518,996 6.49% 136,029,535
2016-12-19 2016-12-15 3.178 44,325,702 -850 6.48% 140,856,543
2016-12-16 2016-12-14 3.178 44,326,552 +42,313 6.48% 140,859,244
2016-12-15 2016-12-13 3.119 44,284,239 +30,587 6.47% 138,118,769
2016-12-14 2016-12-12 3.178 44,253,652 -47,580 6.47% 140,627,585
2016-12-13 2016-12-09 3.237 44,301,232 +14,444 6.48% 143,385,797
2016-12-12 2016-12-08 3.237 44,286,788 +42,483 6.47% 143,339,048
2016-12-09 2016-12-07 3.237 44,244,305 +97,880 6.47% 143,201,547
2016-12-08 2016-12-06 3.237 44,146,425 +77,318 6.45% 142,884,748
2016-12-07 2016-12-05 3.178 44,069,107 +15,294 6.44% 140,041,145
2016-12-06 2016-12-02 3.178 44,053,813 +44,182 6.44% 139,992,544
2016-12-05 2016-12-01 3.178 44,009,631 +75,619 6.43% 139,852,144
2016-12-02 2016-11-30 3.119 43,934,012 +40,784 6.42% 137,026,441
2016-12-01 2016-11-29 3.178 43,893,228 +150,389 6.42% 139,482,243
2016-11-30 2016-11-28 3.178 43,742,839 -25,490 6.39% 139,004,343
2016-11-29 2016-11-25 3.237 43,768,329 -8,497 6.40% 141,660,998
2016-11-28 2016-11-24 3.237 43,776,826 -4,248 6.40% 141,688,500
2016-11-25 2016-11-23 3.178 43,781,074 +29,908 6.40% 139,125,844
2016-11-24 2016-11-22 3.119 43,751,166 +13,085 6.39% 136,456,159
2016-11-23 2016-11-21 3.119 43,738,081 +11,045 6.39% 136,415,348
2016-11-22 2016-11-18 3.119 43,727,036 -28,888 6.39% 136,380,900
2016-11-21 2016-11-17 3.178 43,755,924 +20,392 6.40% 139,045,924
2016-11-18 2016-11-16 3.178 43,735,532 +14,444 6.39% 138,981,123
2016-11-17 2016-11-15 3.178 43,721,088 +96,860 6.39% 138,935,223
2016-11-16 2016-11-14 3.178 43,624,228 +40,274 6.38% 138,627,425
2016-11-15 2016-11-11 3.119 43,583,954 +46,221 6.37% 135,934,639
2016-11-14 2016-11-10 3.178 43,537,733 -11,555 6.36% 138,352,565
2016-11-11 2016-11-09 3.119 43,549,288 -29,738 6.37% 135,826,519
2016-11-10 2016-11-08 3.178 43,579,026 -25,490 6.37% 138,483,784
2016-11-09 2016-11-07 3.178 43,604,516 -4,418 6.37% 138,564,785
2016-11-07 2016-11-03 3.119 43,608,934 -3,398 6.37% 136,012,550
2016-11-04 2016-11-02 3.178 43,612,332 -16,994 6.37% 138,589,622
2016-11-02 2016-10-31 3.178 43,629,326 +3,059 6.38% 138,643,625
2016-11-01 2016-10-28 3.178 43,626,267 +8,497 6.38% 138,633,905
2016-10-31 2016-10-27 3.178 43,617,770 +38,234 6.38% 138,606,903
2016-10-28 2016-10-26 3.178 43,579,536 -5,777 6.37% 138,485,405
2016-10-26 2016-10-24 3.237 43,585,313 -12,405 6.37% 141,068,647
2016-10-24 2016-10-19 3.178 43,597,718 +84,965 6.37% 138,543,183
2016-10-20 2016-10-18 3.178 43,512,753 +7,647 6.36% 138,273,184
2016-10-19 2016-10-17 3.178 43,505,106 +6,967 6.36% 138,248,884
2016-10-18 2016-10-14 3.178 43,498,139 +32,117 6.36% 138,226,744
2016-10-17 2016-10-13 3.119 43,466,022 +73,070 6.35% 135,566,820
2016-10-14 2016-10-12 3.178 43,392,952 -8,496 6.34% 137,892,485
2016-10-13 2016-10-11 3.178 43,401,448 +69,502 6.34% 137,919,483
2016-10-12 2016-10-07 3.237 43,331,946 +251,667 6.33% 140,248,597
2016-10-11 2016-10-06 3.237 43,080,279 +158,036 6.30% 139,434,049
2016-10-07 2016-10-05 3.178 42,922,243 +15,124 6.27% 136,396,684
2016-10-06 2016-10-04 3.178 42,907,119 +5,098 6.27% 136,348,623
2016-10-05 2016-10-03 3.178 42,902,021 -8,497 6.27% 136,332,423
2016-10-03 2016-09-29 3.178 42,910,518 +16,993 6.27% 136,359,424
2016-09-30 2016-09-28 3.178 42,893,525 -22,091 6.27% 136,305,425
2016-09-29 2016-09-27 3.178 42,915,616 +3,399 6.27% 136,375,625
2016-09-28 2016-09-26 3.178 42,912,217 -278,177 6.27% 136,364,823
2016-09-27 2016-09-23 3.178 43,190,394 +7,647 6.31% 137,248,804
2016-09-26 2016-09-22 3.237 43,182,747 -27,699 6.31% 139,765,698
2016-09-23 2016-09-21 3.237 43,210,446 -5,098 6.32% 139,855,349
2016-09-22 2016-09-20 3.237 43,215,544 +4,249 6.32% 139,871,849
2016-09-21 2016-09-19 3.237 43,211,295 -21,242 6.32% 139,858,097
2016-09-20 2016-09-15 3.237 43,232,537 +152,428 6.32% 139,926,849
2016-09-19 2016-09-14 3.119 43,080,109 -98,730 6.30% 134,363,190
2016-09-15 2016-09-13 3.119 43,178,839 +12,065 6.31% 134,671,120
2016-09-14 2016-09-12 3.119 43,166,774 +192,702 6.31% 134,633,491
2016-09-13 2016-09-09 3.237 42,974,072 -379,965 6.28% 139,090,298
2016-09-12 2016-09-08 3.178 43,354,037 -326,268 6.34% 137,768,822
2016-09-09 2016-09-07 3.119 43,680,305 +31,437 6.38% 136,235,150
2016-09-08 2016-09-06 3.119 43,648,868 -16,993 6.38% 136,137,101
2016-09-07 2016-09-05 3.119 43,665,861 +52,679 6.38% 136,190,100
2016-09-06 2016-09-02 3.119 43,613,182 +8,496 6.37% 136,025,799
2016-09-05 2016-09-01 3.119 43,604,686 +41,634 6.37% 135,999,301
2016-09-02 2016-08-31 3.060 43,563,052 -11,046 6.37% 133,305,873
2016-09-01 2016-08-30 3.119 43,574,098 +36,535 6.37% 135,903,899
2016-08-31 2016-08-29 3.060 43,537,563 +43,333 6.36% 133,227,875
2016-08-30 2016-08-26 3.060 43,494,230 -1,733,384 6.36% 133,095,273
2016-08-29 2016-08-25 3.060 45,227,614 +11,471 6.37% 138,399,545
2016-08-26 2016-08-24 3.060 45,216,143 +2,294 7.64% 138,364,443
2016-08-25 2016-08-23 3.003 45,213,849 +96,351 7.64% 135,795,249
2016-08-24 2016-08-22 3.003 45,117,498 +201,878 7.62% 135,505,868
2016-08-23 2016-08-19 3.003 44,915,620 +3,529 7.59% 134,899,548
2016-08-22 2016-08-18 2.947 44,912,091 +19,411 7.59% 132,343,875
2016-08-19 2016-08-17 3.003 44,892,680 +116,292 7.58% 134,830,650
2016-08-18 2016-08-16 3.003 44,776,388 +293,817 7.56% 134,481,379
2016-08-17 2016-08-15 3.173 44,482,571 -273,524 7.51% 141,161,132
2016-08-16 2016-08-12 3.117 44,756,095 +82,852 7.56% 139,492,900
2016-08-15 2016-08-11 3.173 44,673,243 +354,521 7.55% 141,766,212
2016-08-12 2016-08-10 3.117 44,318,722 +93,881 7.49% 138,129,724
2016-08-11 2016-08-09 3.117 44,224,841 +23,646 7.47% 137,837,122
2016-08-10 2016-08-08 3.117 44,201,195 -13,235 7.47% 137,763,423
2016-08-09 2016-08-05 3.060 44,214,430 -12,882 7.47% 135,299,134
2016-08-08 2016-08-04 3.060 44,227,312 +109,409 7.47% 135,338,554
2016-08-05 2016-08-03 3.060 44,117,903 -21,176 7.45% 135,003,755
2016-08-01 2016-07-28 3.060 44,139,079 -17,646 7.46% 135,068,555
2016-07-29 2016-07-27 3.060 44,156,725 +111,880 7.46% 135,122,553
2016-07-28 2016-07-26 3.117 44,044,845 -44,999 7.44% 137,276,122
2016-07-27 2016-07-25 3.060 44,089,844 +48,704 7.45% 134,917,892
2016-07-26 2016-07-22 3.117 44,041,140 -52,940 7.44% 137,264,574
2016-07-25 2016-07-21 3.117 44,094,080 +95,292 7.45% 137,429,574
2016-07-22 2016-07-20 3.060 43,998,788 -33,881 7.43% 134,639,255
2016-07-21 2016-07-19 3.060 44,032,669 +14,117 7.44% 134,742,933
2016-07-20 2016-07-18 3.060 44,018,552 -4,235 7.43% 134,699,734
2016-07-19 2016-07-15 3.003 44,022,787 +2,294 7.44% 132,218,014
2016-07-18 2016-07-14 2.947 44,020,493 +2,647 7.44% 129,716,575
2016-07-15 2016-07-13 3.003 44,017,846 -86,469 7.43% 132,203,174
2016-07-14 2016-07-12 2.947 44,104,315 -6,088 7.45% 129,963,576
2016-07-13 2016-07-11 2.947 44,110,403 -7,059 7.45% 129,981,515
2016-07-12 2016-07-08 2.947 44,117,462 -3,352 7.45% 130,002,316
2016-07-11 2016-07-07 2.947 44,120,814 +14,117 7.45% 130,012,194
2016-07-08 2016-07-06 2.890 44,106,697 -3,529 7.45% 127,471,160
2016-07-06 2016-07-04 3.003 44,110,226 +67,586 7.45% 132,480,628
2016-07-05 2016-06-30 3.003 44,042,640 +269,994 7.44% 132,277,640
2016-07-04 2016-06-29 3.060 43,772,646 +29,823 7.39% 133,947,245
2016-06-30 2016-06-28 3.003 43,742,823 +8,824 7.39% 131,377,170
2016-06-29 2016-06-27 3.003 43,733,999 -6,177 7.39% 131,350,668
2016-06-28 2016-06-24 2.947 43,740,176 -302,905 7.39% 128,890,556
2016-06-27 2016-06-23 3.003 44,043,081 -29,117 7.44% 132,278,965
2016-06-24 2016-06-22 2.947 44,072,198 +8,824 7.44% 129,868,935
2016-06-23 2016-06-21 2.947 44,063,374 +91,321 7.44% 129,842,933
2016-06-22 2016-06-20 2.947 43,972,053 +74,116 7.43% 129,573,835
2016-06-21 2016-06-17 2.947 43,897,937 +102,351 7.41% 129,355,435
2016-06-20 2016-06-16 2.947 43,795,586 +77,645 7.40% 129,053,834
2016-06-17 2016-06-15 2.947 43,717,941 -8,823 7.38% 128,825,035
2016-06-15 2016-06-13 3.003 43,726,764 -19,412 7.39% 131,328,939
2016-06-14 2016-06-10 3.003 43,746,176 -57,528 7.39% 131,387,241
2016-06-13 2016-06-08 3.060 43,803,704 -23,999 7.40% 134,042,285
2016-06-10 2016-06-07 3.003 43,827,703 -16,765 7.40% 131,632,099
2016-06-08 2016-06-06 3.003 43,844,468 -4,411 7.41% 131,682,451
2016-06-07 2016-06-03 3.003 43,848,879 +882 7.41% 131,695,699
2016-06-06 2016-06-02 3.003 43,847,997 +4,412 7.41% 131,693,050
2016-06-03 2016-06-01 3.060 43,843,585 -15,882 7.41% 134,164,323
2016-06-02 2016-05-31 3.060 43,859,467 +326,463 7.41% 134,212,923
2016-06-01 2016-05-30 3.003 43,533,004 +31,764 7.35% 130,747,000
2016-05-30 2016-05-26 3.003 43,501,240 +9,176 7.35% 130,651,600
2016-05-27 2016-05-25 3.003 43,492,064 +50,294 7.35% 130,624,041
2016-05-26 2016-05-24 3.003 43,441,770 +70,586 7.34% 130,472,988
2016-05-25 2016-05-23 3.003 43,371,184 -19,411 7.33% 130,260,990
2016-05-24 2016-05-20 3.003 43,390,595 -19,411 7.33% 130,319,289
2016-05-23 2016-05-19 3.003 43,410,006 -3,883 7.33% 130,377,588
2016-05-20 2016-05-18 3.060 43,413,889 -1,411 7.33% 132,849,425
2016-05-19 2016-05-17 3.117 43,415,300 -9,706 7.33% 135,313,997
2016-05-18 2016-05-16 3.060 43,425,006 +5,294 7.33% 132,883,443
2016-05-17 2016-05-13 3.117 43,419,712 +5,294 7.33% 135,327,748
2016-05-16 2016-05-12 3.117 43,414,418 +5,823 7.33% 135,311,248
2016-05-13 2016-05-11 3.003 43,408,595 -16,058 7.33% 130,373,350
2016-05-12 2016-05-10 3.003 43,424,653 -8,824 7.33% 130,421,579
2016-05-11 2016-05-09 3.003 43,433,477 -107,203 7.34% 130,448,081
2016-05-10 2016-05-06 3.003 43,540,680 +137,644 7.35% 130,770,054
2016-05-09 2016-05-05 3.060 43,403,036 +26,117 7.33% 132,816,214
2016-05-06 2016-05-04 3.060 43,376,919 -1,765 7.33% 132,736,294
2016-05-05 2016-05-03 3.117 43,378,684 -16,411 7.33% 135,199,874
2016-05-04 2016-04-29 3.173 43,395,095 +12,882 7.33% 137,710,133
2016-05-03 2016-04-28 3.060 43,382,213 -44,823 7.33% 132,752,494
2016-04-29 2016-04-27 3.003 43,427,036 -67,939 7.33% 130,428,736
2016-04-28 2016-04-26 3.060 43,494,975 +26,646 7.35% 133,097,553
2016-04-27 2016-04-25 3.117 43,468,329 +45,882 7.34% 135,479,274
2016-04-26 2016-04-22 3.117 43,422,447 +110,291 7.33% 135,336,272
2016-04-25 2016-04-21 3.117 43,312,156 -127,056 7.32% 134,992,524
2016-04-22 2016-04-20 3.117 43,439,212 +88,234 7.34% 135,388,524
2016-04-21 2016-04-19 3.117 43,350,978 -304,582 7.32% 135,113,522
2016-04-20 2016-04-18 3.060 43,655,560 -98,645 7.37% 133,588,954
2016-04-19 2016-04-15 3.173 43,754,205 -71,645 7.39% 138,849,734
2016-04-18 2016-04-14 3.173 43,825,850 +27,881 7.40% 139,077,092
2016-04-15 2016-04-13 3.060 43,797,969 +80,293 7.40% 134,024,735
2016-04-14 2016-04-12 3.060 43,717,676 -2,647 7.38% 133,779,033
2016-04-13 2016-04-11 3.060 43,720,323 -64,234 7.38% 133,787,133
2016-04-12 2016-04-08 3.060 43,784,557 +57,175 7.40% 133,983,694
2016-04-11 2016-04-07 3.117 43,727,382 +14,206 7.39% 136,286,674
2016-04-08 2016-04-06 3.117 43,713,176 +17,646 7.38% 136,242,397
2016-04-07 2016-04-05 3.117 43,695,530 +12,000 7.38% 136,187,400
2016-04-06 2016-04-01 3.117 43,683,530 +96,880 7.38% 136,149,999
2016-04-05 2016-03-31 3.060 43,586,650 +72,352 7.36% 133,378,085
2016-04-01 2016-03-30 3.173 43,514,298 +164,114 7.35% 138,088,412
2016-03-31 2016-03-29 3.173 43,350,184 +85,763 7.32% 137,567,612
2016-03-30 2016-03-24 3.287 43,264,421 +100,586 7.31% 142,198,860
2016-03-29 2016-03-23 3.343 43,163,835 +63,175 7.29% 144,314,265
2016-03-24 2016-03-22 3.343 43,100,660 +229,759 7.28% 144,103,045
2016-03-23 2016-03-21 3.613 42,870,901 -103,233 7.24% 154,874,539
2016-03-22 2016-03-18 3.456 42,974,134 -3,550,506 7.26% 148,497,586
2016-03-21 2016-03-17 3.456 46,524,640 +108,870 7.26% 160,766,398
2016-03-18 2016-03-16 3.403 46,415,770 -1,910 7.24% 157,960,042
2016-03-17 2016-03-15 3.456 46,417,680 +90,342 7.24% 160,396,797
2016-03-16 2016-03-14 3.403 46,327,338 -64,558 7.23% 157,659,094
2016-03-15 2016-03-11 3.351 46,391,896 +29,605 7.24% 155,449,891
2016-03-14 2016-03-10 3.351 46,362,291 -97,409 7.23% 155,350,690
2016-03-11 2016-03-09 3.351 46,459,700 +154,900 7.25% 155,677,088
2016-03-10 2016-03-08 3.246 46,304,800 -70,097 7.23% 150,309,360
2016-03-09 2016-03-07 3.194 46,374,897 -2,101 7.24% 148,108,887
2016-03-08 2016-03-04 3.246 46,376,998 -32,469 7.24% 150,543,721
2016-03-07 2016-03-03 3.141 46,409,467 +24,829 7.24% 145,789,470
2016-03-04 2016-03-02 3.141 46,384,638 +256,894 7.24% 145,711,472
2016-03-01 2016-02-26 3.037 46,127,744 -9,740 7.20% 140,074,323
2016-02-29 2016-02-25 2.932 46,137,484 +75,444 7.20% 135,272,731
2016-02-26 2016-02-24 3.037 46,062,040 -369,392 7.19% 139,874,803
2016-02-25 2016-02-23 3.089 46,431,432 +51,187 7.25% 143,427,495
2016-02-24 2016-02-22 2.984 46,380,245 +22,538 7.24% 138,412,789
2016-02-23 2016-02-19 2.932 46,357,707 +79,265 7.23% 135,918,414
2016-02-22 2016-02-18 2.932 46,278,442 +29,032 7.22% 135,686,013
2016-02-19 2016-02-17 2.932 46,249,410 +100,657 7.22% 135,600,893
2016-02-18 2016-02-16 2.880 46,148,753 +334,248 7.20% 132,889,597
2016-02-17 2016-02-15 2.827 45,814,505 +16,999 7.15% 129,528,425
2016-02-16 2016-02-12 2.775 45,797,506 -9,550 7.15% 127,082,580
2016-02-15 2016-02-11 2.827 45,807,056 +10,696 7.15% 129,507,364
2016-02-12 2016-02-05 2.932 45,796,360 +4,775 7.15% 134,272,573
2016-02-11 2016-02-04 2.880 45,791,585 +161,777 7.15% 131,861,099
2016-02-05 2016-02-03 2.880 45,629,808 -42,020 7.12% 131,395,247
2016-02-04 2016-02-02 2.880 45,671,828 +9,550 7.13% 131,516,247
2016-02-03 2016-02-01 2.932 45,662,278 -50,806 7.13% 133,879,452
2016-02-02 2016-01-29 2.932 45,713,084 -6,494 7.13% 134,028,412
2016-02-01 2016-01-28 2.932 45,719,578 +89,579 7.13% 134,047,452
2016-01-29 2016-01-27 2.827 45,629,999 +64,175 7.12% 129,006,782
2016-01-28 2016-01-26 2.880 45,565,824 -8,977 7.11% 131,210,999
2016-01-27 2016-01-25 2.932 45,574,801 +32,470 7.11% 133,622,974
2016-01-26 2016-01-22 2.932 45,542,331 -34,762 7.11% 133,527,773
2016-01-25 2016-01-21 2.775 45,577,093 +465,275 7.11% 126,470,960
2016-01-22 2016-01-20 2.932 45,111,818 -305,790 7.04% 132,265,531
2016-01-21 2016-01-19 3.089 45,417,608 +54,816 7.09% 140,295,775
2016-01-20 2016-01-18 3.141 45,362,792 +287,454 7.08% 142,501,472
2016-01-19 2016-01-15 3.194 45,075,338 -1,910 7.03% 143,958,447
2016-01-18 2016-01-14 3.141 45,077,248 +386,965 7.03% 141,604,472
2016-01-15 2016-01-13 3.194 44,690,283 -29,796 6.97% 142,728,685
2016-01-14 2016-01-12 3.089 44,720,079 +102,949 6.98% 138,141,096
2016-01-13 2016-01-11 3.194 44,617,130 +100,083 6.96% 142,495,054
2016-01-12 2016-01-08 3.403 44,517,047 +304,262 6.95% 151,498,394
2016-01-11 2016-01-07 3.298 44,212,785 +483,228 6.90% 145,833,314
2016-01-08 2016-01-06 3.613 43,729,557 -19,864 6.82% 157,976,502
2016-01-07 2016-01-05 3.613 43,749,421 -102,375 6.83% 158,048,262
2016-01-06 2016-01-04 3.613 43,851,796 -63,221 6.84% 158,418,100
2016-01-05 2015-12-31 3.717 43,915,017 +33,902 6.85% 163,244,940
2016-01-04 2015-12-29 3.717 43,881,115 +31,706 6.85% 163,118,916
2015-12-30 2015-12-28 3.717 43,849,409 +34,380 6.84% 163,001,056
2015-12-29 2015-12-24 3.770 43,815,029 -17,954 6.84% 165,167,245
2015-12-28 2015-12-22 3.665 43,832,983 +23,875 6.84% 160,645,066
2015-12-23 2015-12-21 3.613 43,809,108 +5,157 6.84% 158,263,886
2015-12-22 2015-12-18 3.665 43,803,951 +67,041 6.84% 160,538,666
2015-12-21 2015-12-17 3.717 43,736,910 -40,110 6.83% 162,582,864
2015-12-18 2015-12-16 3.665 43,777,020 -271,219 6.83% 160,439,965
2015-12-17 2015-12-15 3.665 44,048,239 +1,146 6.87% 161,433,966
2015-12-16 2015-12-14 3.665 44,047,093 -1,237,700 6.87% 161,429,766
2015-12-15 2015-12-11 3.512 45,284,793 -149,504 6.87% 159,050,612
2015-12-14 2015-12-10 3.614 45,434,297 +141,449 6.89% 164,201,088
2015-12-11 2015-12-09 3.665 45,292,848 +23,378 6.87% 165,995,378
2015-12-10 2015-12-08 3.716 45,269,470 +115,320 6.87% 168,214,000
2015-12-09 2015-12-07 3.919 45,154,150 -97,246 6.85% 176,979,215
2015-12-08 2015-12-04 3.919 45,251,396 -12,770 6.87% 177,360,365
2015-12-07 2015-12-03 3.970 45,264,166 +30,146 6.87% 179,714,448
2015-12-04 2015-12-02 3.919 45,234,020 -14,440 6.86% 177,292,261
2015-12-03 2015-12-01 3.767 45,248,460 -965,976 6.86% 170,439,162
2015-12-02 2015-11-30 3.665 46,214,436 -15,913 7.01% 169,372,938
2015-12-01 2015-11-27 3.563 46,230,349 -265,412 7.01% 164,724,835
2015-11-30 2015-11-26 3.512 46,495,761 -90,960 7.05% 163,303,811
2015-11-27 2015-11-25 3.461 46,586,721 -982 7.07% 161,251,931
2015-11-26 2015-11-24 3.461 46,587,703 +225,532 7.07% 161,255,330
2015-11-25 2015-11-23 3.461 46,362,171 +222,782 7.03% 160,474,690
2015-11-24 2015-11-20 3.410 46,139,389 +197,438 7.00% 157,354,986
2015-11-23 2015-11-19 3.360 45,941,951 +37,327 6.97% 154,343,107
2015-11-20 2015-11-18 3.360 45,904,624 +24,950 6.96% 154,217,706
2015-11-19 2015-11-17 3.360 45,879,674 +16,895 6.96% 154,133,886
2015-11-18 2015-11-16 3.309 45,862,779 -18,663 6.96% 151,742,625
2015-11-17 2015-11-13 3.360 45,881,442 -22,396 6.96% 154,139,825
2015-11-16 2015-11-12 3.360 45,903,838 -46,167 6.96% 154,215,065
2015-11-13 2015-11-11 3.410 45,950,005 +10,805 6.97% 156,709,106
2015-11-12 2015-11-10 3.410 45,939,200 +29,468 6.97% 156,672,257
2015-11-11 2015-11-09 3.410 45,909,732 +394,877 6.97% 156,571,758
2015-11-10 2015-11-06 3.410 45,514,855 -61,490 6.91% 155,225,059
2015-11-09 2015-11-05 3.360 45,576,345 -3,930 6.91% 153,114,845
2015-11-06 2015-11-04 3.410 45,580,275 -48,131 6.92% 155,448,169
2015-11-05 2015-11-03 3.207 45,628,406 +137,519 6.92% 146,322,029
2015-11-04 2015-11-02 3.258 45,490,887 -34,380 6.90% 148,196,602
2015-11-03 2015-10-30 3.258 45,525,267 -196 6.91% 148,308,603
2015-11-02 2015-10-29 3.258 45,525,463 -249,500 6.91% 148,309,241
2015-10-30 2015-10-28 3.258 45,774,963 -632,982 6.94% 149,122,043
2015-10-29 2015-10-27 3.309 46,407,945 +109,033 7.04% 153,546,373
2015-10-28 2015-10-26 3.410 46,298,912 +168,756 7.02% 157,899,028
2015-10-27 2015-10-23 3.461 46,130,156 +240,659 7.00% 159,671,610
2015-10-26 2015-10-22 3.563 45,889,497 -24,557 6.96% 163,510,334
2015-10-23 2015-10-20 3.410 45,914,054 -87,620 6.97% 156,586,498
2015-10-22 2015-10-19 3.410 46,001,674 -68,366 6.98% 156,885,320
2015-10-20 2015-10-16 3.461 46,070,040 -70,135 6.99% 159,463,529
2015-10-19 2015-10-15 3.461 46,140,175 -65,420 7.00% 159,706,289
2015-10-16 2015-10-14 3.410 46,205,595 -270,521 7.01% 157,580,777
2015-10-15 2015-10-13 3.461 46,476,116 -117,677 7.05% 160,869,091
2015-10-14 2015-10-12 3.258 46,593,793 +54,524 7.07% 151,789,562
2015-10-13 2015-10-09 3.156 46,539,269 +224,943 7.06% 146,874,065
2015-10-12 2015-10-08 3.156 46,314,326 +149,306 7.03% 146,164,164
2015-10-09 2015-10-07 3.207 46,165,020 -186,633 7.00% 148,042,853
2015-10-08 2015-10-06 3.105 46,351,653 -160,505 7.03% 143,922,578
2015-10-07 2015-10-05 3.105 46,512,158 -51,079 7.06% 144,420,949
2015-10-06 2015-10-02 3.054 46,563,237 +557,740 7.06% 142,209,393
2015-10-05 2015-09-30 2.749 46,005,497 +1,965 6.98% 126,455,393
2015-10-02 2015-09-29 2.647 46,003,532 -27,504 6.98% 121,766,659
2015-09-30 2015-09-25 2.749 46,031,036 -25,736 6.98% 126,525,592
2015-09-29 2015-09-24 2.851 46,056,772 +11,591 6.99% 131,285,086
2015-09-25 2015-09-23 2.800 46,045,181 -21,807 6.99% 128,908,259
2015-09-24 2015-09-22 2.851 46,066,988 +19,253 6.99% 131,314,206
2015-09-23 2015-09-21 2.851 46,047,735 -41,845 6.99% 131,259,325
2015-09-22 2015-09-18 2.800 46,089,580 +32,808 6.99% 129,032,558
2015-09-21 2015-09-17 2.800 46,056,772 -65,813 6.99% 128,940,709
2015-09-18 2015-09-16 2.851 46,122,585 -59,919 7.00% 131,472,686
2015-09-17 2015-09-15 2.800 46,182,504 +134,340 7.01% 129,292,709
2015-09-16 2015-09-14 2.800 46,048,164 -31,433 6.99% 128,916,610
2015-09-15 2015-09-11 2.749 46,079,597 -20,432 6.99% 126,659,072
2015-09-14 2015-09-10 2.749 46,100,029 +66,599 6.99% 126,715,233
2015-09-11 2015-09-09 2.800 46,033,430 +432,204 6.98% 128,875,361
2015-09-10 2015-09-08 2.647 45,601,226 -24,164 6.92% 120,701,796
2015-09-09 2015-09-07 2.525 45,625,390 -158,344 6.92% 115,191,951
2015-09-08 2015-09-04 2.535 45,783,734 +456,761 6.95% 116,057,823
2015-09-07 2015-09-02 2.647 45,326,973 +110,016 6.88% 119,975,876
2015-09-04 2015-09-01 2.698 45,216,957 +54,025 6.86% 121,986,303
2015-09-02 2015-08-31 2.749 45,162,932 -25,539 6.85% 124,139,433
2015-09-01 2015-08-28 2.800 45,188,471 +98,228 6.86% 126,509,810
2015-08-31 2015-08-27 2.851 45,090,243 +294,685 6.84% 128,529,989
2015-08-28 2015-08-26 2.698 44,795,558 +117,088 6.80% 120,849,453
2015-08-27 2015-08-25 2.698 44,678,470 +166,987 6.78% 120,533,573
2015-08-26 2015-08-24 2.749 44,511,483 +216,102 6.75% 122,348,794
2015-08-25 2015-08-21 3.003 44,295,381 +409,808 6.72% 133,028,386
2015-08-24 2015-08-20 3.249 43,885,573 -1,451,288 6.66% 142,600,732
2015-08-21 2015-08-19 3.348 45,336,861 -138,728 6.65% 151,780,649
2015-08-20 2015-08-18 3.397 45,475,589 +187,069 6.67% 154,483,987
2015-08-19 2015-08-17 3.446 45,288,520 +69,263 6.65% 156,078,188
2015-08-18 2015-08-14 3.446 45,219,257 +496,009 6.64% 155,839,486
2015-08-17 2015-08-13 3.496 44,723,248 -13,609 6.56% 156,331,945
2015-08-14 2015-08-12 3.446 44,736,857 -129,182 6.56% 154,176,987
2015-08-13 2015-08-11 3.496 44,866,039 +10,156 6.58% 156,831,076
2015-08-12 2015-08-10 3.496 44,855,883 -88,558 6.58% 156,795,576
2015-08-11 2015-08-07 3.496 44,944,441 -192,148 6.60% 157,105,134
2015-08-10 2015-08-06 3.446 45,136,589 -60,732 6.62% 155,554,587
2015-08-07 2015-08-05 3.397 45,197,321 -64,794 6.63% 153,538,689
2015-08-06 2015-08-04 3.348 45,262,115 -43,263 6.64% 151,530,411
2015-08-05 2015-08-03 3.348 45,305,378 +74,081 6.65% 151,675,249
2015-08-04 2015-07-31 3.348 45,231,297 +54,435 6.64% 151,427,237
2015-08-03 2015-07-30 3.348 45,176,862 -31,171 6.63% 151,244,997
2015-07-31 2015-07-29 3.397 45,208,033 -2,640 6.63% 153,575,079
2015-07-30 2015-07-28 3.397 45,210,673 +60,122 6.63% 153,584,047
2015-07-29 2015-07-27 3.397 45,150,551 -295,940 6.63% 153,379,808
2015-07-28 2015-07-24 3.643 45,446,491 -74,340 6.67% 165,572,467
2015-07-27 2015-07-23 3.545 45,520,831 -89,574 6.68% 161,361,054
2015-07-24 2015-07-22 3.545 45,610,405 +92,824 6.69% 161,678,574
2015-07-23 2015-07-21 3.594 45,517,581 +8,124 6.68% 163,590,500
2015-07-22 2015-07-20 3.643 45,509,457 +57,888 6.68% 165,801,868
2015-07-21 2015-07-17 3.643 45,451,569 -94,855 6.67% 165,590,968
2015-07-20 2015-07-16 3.496 45,546,424 +34,936 6.68% 159,209,390
2015-07-17 2015-07-15 3.496 45,511,488 -794,386 6.68% 159,087,270
2015-07-16 2015-07-14 3.692 46,305,874 +373,124 6.79% 170,983,182
2015-07-15 2015-07-13 3.742 45,932,750 +516,320 6.74% 171,866,837
2015-07-14 2015-07-10 3.496 45,416,430 +100,340 6.66% 158,754,991
2015-07-13 2015-07-09 3.249 45,316,090 +273,800 6.65% 147,249,019
2015-07-10 2015-07-08 2.806 45,042,290 -95,262 6.61% 126,401,248
2015-07-09 2015-07-07 3.200 45,137,552 +408,467 6.62% 144,446,626
2015-07-08 2015-07-06 3.545 44,729,085 +529,320 6.56% 158,554,494
2015-07-07 2015-07-03 4.136 44,199,765 +249,223 6.49% 182,791,203
2015-07-06 2015-07-02 4.480 43,950,542 -43,873 6.45% 196,907,234
2015-07-03 2015-06-30 4.628 43,994,415 -104,605 6.46% 203,601,721
2015-07-02 2015-06-29 4.333 44,099,020 +146,447 6.47% 191,059,068
2015-06-30 2015-06-26 4.628 43,952,573 +150,509 6.45% 203,408,081
2015-06-29 2015-06-25 4.726 43,802,064 -465,136 6.43% 207,024,552
2015-06-26 2015-06-24 4.776 44,267,200 -34,530 6.50% 211,402,360
2015-06-25 2015-06-23 4.825 44,301,730 -70,278 6.50% 213,748,367
2015-06-24 2015-06-22 4.776 44,372,008 +257,145 6.51% 211,902,881
2015-06-23 2015-06-19 5.022 44,114,863 -560,194 6.47% 221,534,389
2015-06-22 2015-06-18 4.923 44,675,057 +111,714 6.56% 219,948,579
2015-06-19 2015-06-17 4.874 44,563,343 -139,966 6.54% 217,204,592
2015-06-18 2015-06-16 4.923 44,703,309 +1,145,371 6.56% 220,087,672
2015-06-17 2015-06-15 5.120 43,557,938 +469,604 6.39% 223,026,617
2015-06-16 2015-06-12 4.874 43,088,334 +204,741 6.32% 210,015,303
2015-06-15 2015-06-11 4.480 42,883,593 -75,356 6.29% 192,127,089
2015-06-12 2015-06-10 4.431 42,958,949 +42,045 6.30% 190,349,702
2015-06-11 2015-06-09 4.579 42,916,904 -249,851 6.30% 196,502,182
2015-06-10 2015-06-08 4.726 43,166,755 +176,914 6.33% 204,021,850
2015-06-09 2015-06-05 4.776 42,989,841 -678,001 6.31% 205,302,207
2015-06-08 2015-06-04 4.923 43,667,842 +283,753 6.41% 214,989,760
2015-06-05 2015-06-03 5.022 43,384,089 +410,903 6.37% 217,864,615
2015-06-04 2015-06-02 5.219 42,973,186 -22,749 6.31% 224,263,948
2015-06-03 2015-06-01 5.219 42,995,935 +104,909 6.31% 224,382,668
2015-06-02 2015-05-29 5.120 42,891,026 +229,623 6.29% 219,611,875
2015-06-01 2015-05-28 5.219 42,661,403 +642,862 6.26% 222,636,848
2015-05-29 2015-05-27 5.514 42,018,541 -353,828 6.17% 231,694,133
2015-05-28 2015-05-26 5.613 42,372,369 -922,389 6.22% 237,817,408
2015-05-27 2015-05-22 5.219 43,294,758 -935,654 6.35% 225,942,134
2015-05-26 2015-05-21 4.874 44,230,412 +331,282 6.49% 215,581,865
2015-05-22 2015-05-20 4.923 43,899,130 +881,727 6.44% 216,128,460
2015-05-21 2015-05-19 4.923 43,017,403 +46,716 6.31% 211,787,456
2015-05-20 2015-05-18 4.923 42,970,687 +306,299 6.31% 211,557,459
2015-05-19 2015-05-15 5.022 42,664,388 -228,709 6.26% 214,250,447
2015-05-18 2015-05-14 4.776 42,893,097 +199,663 6.29% 204,840,196
2015-05-15 2015-05-13 4.825 42,693,434 +170,008 6.26% 205,988,611
2015-05-14 2015-05-12 4.874 42,523,426 +564,866 6.24% 207,261,906
2015-05-13 2015-05-11 5.120 41,958,560 +265,066 6.16% 214,837,435
2015-05-12 2015-05-08 4.923 41,693,494 +205,147 6.12% 205,269,458
2015-05-11 2015-05-07 4.579 41,488,347 +83,887 6.09% 189,961,297
2015-05-08 2015-05-06 4.874 41,404,460 +204,452 6.08% 201,807,993
2015-05-07 2015-05-05 4.923 41,200,008 +520,586 6.05% 202,839,880
2015-05-06 2015-05-04 5.416 40,679,422 +2,770,501 5.97% 220,304,569
2015-05-05 2015-04-30 5.416 37,908,921 +975,044 5.56% 205,300,569
2015-05-04 2015-04-29 5.416 36,933,877 +495,224 5.42% 200,020,095
2015-04-30 2015-04-28 3.889 36,438,653 -133,447 5.35% 141,724,669
2015-04-29 2015-04-27 3.889 36,572,100 -54,639 5.37% 142,243,698
2015-04-28 2015-04-24 3.791 36,626,739 -176,507 5.37% 138,849,725
2015-04-27 2015-04-23 3.889 36,803,246 -155,033 5.40% 143,142,718
2015-04-24 2015-04-22 3.889 36,958,279 -466,475 5.42% 143,745,705
2015-04-23 2015-04-21 3.791 37,424,754 -277,557 5.49% 141,874,951
2015-04-22 2015-04-20 3.545 37,702,311 -208,676 5.53% 133,646,169
2015-04-21 2015-04-17 3.594 37,910,987 +123,307 5.56% 136,252,348
2015-04-20 2015-04-16 3.643 37,787,680 -277,435 5.54% 137,669,582
2015-04-17 2015-04-15 3.742 38,065,115 -38,186 5.59% 142,428,462
2015-04-16 2015-04-14 3.840 38,103,301 +263,746 5.59% 146,323,220
2015-04-15 2015-04-13 3.939 37,839,555 +1,010,985 5.55% 149,036,297
2015-04-14 2015-04-10 3.545 36,828,570 +287,816 5.40% 130,548,954
2015-04-13 2015-04-09 3.397 36,540,754 +308,330 5.36% 124,131,682
2015-04-10 2015-04-08 3.299 36,232,424 +8,621,050 5.32% 119,516,602
2015-04-09 2015-04-02 3.151 27,611,374 +47,122 6.08% 87,000,959
2015-04-08 2015-04-01 3.052 27,564,252 +67,435 6.07% 84,138,341
2015-04-02 2015-03-31 3.052 27,496,817 +132,838 6.05% 83,932,500
2015-04-01 2015-03-30 3.003 27,363,979 +46,716 6.02% 82,179,809
2015-03-31 2015-03-27 3.003 27,317,263 -63,981 6.01% 82,039,511
2015-03-30 2015-03-26 3.003 27,381,244 +20,311 6.03% 82,231,660
2015-03-27 2015-03-25 3.003 27,360,933 +98,512 6.02% 82,170,661
2015-03-26 2015-03-24 2.954 27,262,421 -77,591 6.00% 80,532,599
2015-03-25 2015-03-23 3.052 27,340,012 +34,327 6.02% 83,453,861
2015-03-24 2015-03-20 3.052 27,305,685 +812 6.01% 83,349,080
2015-03-23 2015-03-19 3.102 27,304,873 +73,732 6.01% 84,690,901
2015-03-20 2015-03-18 3.052 27,231,141 -37,577 5.99% 83,121,539
2015-03-19 2015-03-17 3.052 27,268,718 -17,265 6.00% 83,236,240
2015-03-18 2015-03-16 3.102 27,285,983 +82,262 6.01% 84,632,311
2015-03-17 2015-03-13 3.102 27,203,721 -25,389 5.99% 84,377,161
2015-03-16 2015-03-12 3.102 27,229,110 -6,703 5.99% 84,455,909
2015-03-13 2015-03-11 3.102 27,235,813 +25,389 5.99% 84,476,700
2015-03-12 2015-03-10 3.102 27,210,424 +47,326 5.99% 84,397,951
2015-03-11 2015-03-09 3.118 27,163,098 -212,662 5.98% 84,696,934
2015-03-10 2015-03-06 3.025 27,375,760 -1,610,483 6.03% 82,811,973
2015-03-09 2015-03-05 2.978 28,986,243 +30,942 6.03% 86,334,721
2015-03-06 2015-03-04 3.025 28,955,301 -22,776 6.02% 87,590,101
2015-03-05 2015-03-03 3.025 28,978,077 -114,959 6.03% 87,658,999
2015-03-04 2015-03-02 3.072 29,093,036 -16,330 6.05% 89,360,701
2015-03-03 2015-02-27 3.118 29,109,366 +13,107 6.06% 90,765,570
2015-03-02 2015-02-26 3.118 29,096,259 -56,082 6.05% 90,724,701
2015-02-27 2015-02-25 3.118 29,152,341 -154,710 6.07% 90,899,570
2015-02-26 2015-02-24 3.118 29,307,051 -135,802 6.10% 91,381,969
2015-02-25 2015-02-23 3.118 29,442,853 -141,173 6.13% 91,805,412
2015-02-24 2015-02-18 3.165 29,584,026 -269,883 6.16% 93,622,401
2015-02-23 2015-02-16 3.351 29,853,909 -19,339 6.21% 100,033,920
2015-02-17 2015-02-13 3.397 29,873,248 +54,794 6.22% 101,488,981
2015-02-16 2015-02-12 3.490 29,818,454 -46,414 6.20% 104,078,248
2015-02-13 2015-02-11 3.304 29,864,868 -35,454 6.21% 98,680,772
2015-02-12 2015-02-10 3.304 29,900,322 -32,231 6.22% 98,797,920
2015-02-11 2015-02-09 3.351 29,932,553 +23,636 6.23% 100,297,439
2015-02-10 2015-02-06 3.351 29,908,917 +6,017 6.22% 100,218,240
2015-02-09 2015-02-05 3.397 29,902,900 -6,447 6.22% 101,589,719
2015-02-06 2015-02-04 3.444 29,909,347 +80,579 6.22% 103,003,561
2015-02-05 2015-02-03 3.444 29,828,768 +70,908 6.21% 102,726,058
2015-02-04 2015-02-02 3.444 29,757,860 -80,578 6.19% 102,481,861
2015-02-03 2015-01-30 3.304 29,838,438 +30,298 6.21% 98,593,440
2015-02-02 2015-01-29 3.351 29,808,140 -2,579 6.20% 99,880,559
2015-01-30 2015-01-28 3.397 29,810,719 +12,463 6.20% 101,276,550
2015-01-29 2015-01-27 3.397 29,798,256 -38,678 6.20% 101,234,209
2015-01-28 2015-01-26 3.397 29,836,934 +7,951 6.21% 101,365,611
2015-01-27 2015-01-23 3.444 29,828,983 +86,165 6.21% 102,726,799
2015-01-26 2015-01-22 3.351 29,742,818 -40,827 6.19% 99,661,679
2015-01-23 2015-01-21 3.351 29,783,645 +45,124 6.20% 99,798,481
2015-01-22 2015-01-20 3.304 29,738,521 -8,595 6.19% 98,263,290
2015-01-21 2015-01-19 3.258 29,747,116 +7,521 6.19% 96,907,300
2015-01-20 2015-01-16 3.351 29,739,595 -35,240 6.19% 99,650,879
2015-01-19 2015-01-15 3.397 29,774,835 -26,859 6.20% 101,154,641
2015-01-16 2015-01-14 3.397 29,801,694 +114,958 6.20% 101,245,889
2015-01-15 2015-01-13 3.397 29,686,736 +157,504 6.18% 100,855,340
2015-01-14 2015-01-12 3.351 29,529,232 +32,231 6.14% 98,945,999
2015-01-13 2015-01-09 3.397 29,497,001 -306,197 6.14% 100,210,750
2015-01-12 2015-01-08 3.304 29,803,198 -114,959 6.20% 98,476,999
2015-01-09 2015-01-07 3.258 29,918,157 +25,356 6.22% 97,464,501
2015-01-08 2015-01-06 3.304 29,892,801 -63,603 6.22% 98,773,069
2015-01-07 2015-01-05 3.304 29,956,404 -60,165 6.23% 98,983,229
2015-01-06 2015-01-02 3.351 30,016,569 -196,611 6.25% 100,578,959
2015-01-05 2014-12-31 3.258 30,213,180 -151,272 6.29% 98,425,599
2015-01-02 2014-12-29 3.304 30,364,452 +34,380 6.32% 100,331,518
2014-12-30 2014-12-24 3.258 30,330,072 -41,256 6.31% 98,806,399
2014-12-29 2014-12-22 3.304 30,371,328 -1,075 6.32% 100,354,238
2014-12-23 2014-12-19 3.304 30,372,403 -91,752 6.32% 100,357,790
2014-12-22 2014-12-18 3.258 30,464,155 -118,611 6.34% 99,243,201
2014-12-19 2014-12-17 3.304 30,582,766 +15,042 6.36% 101,052,881
2014-12-18 2014-12-16 3.444 30,567,724 -126,992 6.36% 105,270,918
2014-12-17 2014-12-15 3.397 30,694,716 -80,793 6.39% 104,279,771
2014-12-16 2014-12-12 3.444 30,775,509 +360,776 6.40% 105,986,500
2014-12-15 2014-12-11 3.397 30,414,733 +3,008 6.33% 103,328,579
2014-12-12 2014-12-10 3.488 30,411,725 -1,257,503 6.33% 106,073,516
2014-12-11 2014-12-09 3.579 31,669,228 +1,778,681 6.41% 113,328,660
2014-12-10 2014-12-08 3.850 29,890,547 -298,029 6.05% 115,087,452
2014-12-09 2014-12-05 3.443 30,188,576 +1,518,403 6.11% 103,927,721
2014-12-08 2014-12-04 3.261 28,670,173 +241,956 5.81% 93,505,680
2014-12-05 2014-12-03 3.126 28,428,217 +13,245 5.76% 88,853,369
2014-12-04 2014-12-02 3.126 28,414,972 +27,596 5.75% 88,811,971
2014-12-03 2014-12-01 3.126 28,387,376 +82,344 5.75% 88,725,719
2014-12-02 2014-11-28 3.216 28,305,032 -17,661 5.73% 91,032,650
2014-11-28 2014-11-26 3.171 28,322,693 +4,194 5.74% 89,806,500
2014-11-27 2014-11-25 3.171 28,318,499 +15,454 5.73% 89,793,201
2014-11-26 2014-11-24 3.171 28,303,045 +32,010 5.73% 89,744,199
2014-11-25 2014-11-21 3.171 28,271,035 +31,349 5.73% 89,642,701
2014-11-24 2014-11-20 3.126 28,239,686 -17,661 5.72% 88,264,109
2014-11-21 2014-11-19 3.171 28,257,347 +95,810 5.72% 89,599,299
2014-11-20 2014-11-18 3.171 28,161,537 +1,766 5.70% 89,295,501
2014-11-19 2014-11-17 3.216 28,159,771 +83,669 5.70% 90,565,472
2014-11-18 2014-11-14 3.261 28,076,102 +96,253 5.69% 91,568,161
2014-11-17 2014-11-13 3.261 27,979,849 +20,972 5.67% 91,254,239
2014-11-14 2014-11-12 3.261 27,958,877 -73,514 5.66% 91,185,840
2014-11-13 2014-11-11 3.261 28,032,391 +17,661 5.68% 91,425,601
2014-11-12 2014-11-10 3.261 28,014,730 +28,699 5.67% 91,368,001
2014-11-11 2014-11-07 3.261 27,986,031 +45,257 5.67% 91,274,401
2014-11-10 2014-11-06 3.261 27,940,774 -16,558 5.66% 91,126,799
2014-11-07 2014-11-05 3.261 27,957,332 +88,305 5.66% 91,180,801
2014-11-06 2014-11-04 3.216 27,869,027 +122,303 5.64% 89,630,401
2014-11-05 2014-11-03 3.216 27,746,724 +40,841 5.62% 89,237,059
2014-11-04 2014-10-31 3.216 27,705,883 -9,935 5.61% 89,105,709
2014-11-03 2014-10-30 3.216 27,715,818 +2,208 5.61% 89,137,661
2014-10-31 2014-10-29 3.261 27,713,610 +46,139 5.61% 90,385,920
2014-10-30 2014-10-28 3.216 27,667,471 -7,064 5.60% 88,982,171
2014-10-29 2014-10-27 3.216 27,674,535 +143,495 5.60% 89,004,890
2014-10-28 2014-10-24 3.261 27,531,040 -4,415 5.58% 89,790,481
2014-10-27 2014-10-23 3.261 27,535,455 -26,271 5.58% 89,804,880
2014-10-24 2014-10-22 3.261 27,561,726 -117,004 5.58% 89,890,561
2014-10-23 2014-10-21 3.261 27,678,730 +87,202 5.61% 90,272,161
2014-10-22 2014-10-20 3.261 27,591,528 +96,693 5.59% 89,987,758
2014-10-20 2014-10-16 3.261 27,494,835 -14,349 5.57% 89,672,401
2014-10-17 2014-10-15 3.352 27,509,184 -12,142 5.57% 92,211,399
2014-10-16 2014-10-14 3.307 27,521,326 -22,959 5.57% 91,005,450
2014-10-15 2014-10-13 3.307 27,544,285 -34,219 5.58% 91,081,369
2014-10-14 2014-10-10 3.307 27,578,504 -3,752 5.59% 91,194,522
2014-10-13 2014-10-09 3.352 27,582,256 -11,039 5.59% 92,456,338
2014-10-10 2014-10-08 3.397 27,593,295 -40,841 5.59% 93,743,251
2014-10-09 2014-10-07 3.397 27,634,136 +15,675 5.60% 93,882,001
2014-10-08 2014-10-06 3.397 27,618,461 +77,487 5.59% 93,828,748
2014-10-07 2014-10-03 3.307 27,540,974 +99,343 5.58% 91,070,420
2014-10-06 2014-09-30 3.307 27,441,631 -53,424 5.56% 90,741,920
2014-10-03 2014-09-29 3.307 27,495,055 -173,961 5.57% 90,918,579
2014-09-30 2014-09-26 3.443 27,669,016 +1,104 5.60% 95,253,840
2014-09-29 2014-09-25 3.488 27,667,912 +88,967 5.60% 96,503,329
2014-09-26 2014-09-24 3.488 27,578,945 +83,890 5.59% 96,193,020
2014-09-25 2014-09-23 3.533 27,495,055 +7,064 5.57% 97,145,879
2014-09-24 2014-09-22 3.397 27,487,991 +33,556 5.57% 93,385,500
2014-09-23 2014-09-19 3.488 27,454,435 -25,829 5.56% 95,758,740
2014-09-22 2014-09-18 3.533 27,480,264 +18,323 5.57% 97,093,619
2014-09-19 2014-09-17 3.533 27,461,941 +74,838 5.56% 97,028,880
2014-09-18 2014-09-16 3.579 27,387,103 +2,208 5.55% 98,005,031
2014-09-17 2014-09-15 3.533 27,384,895 +8,830 5.55% 96,756,660
2014-09-16 2014-09-12 3.579 27,376,065 +1,104 5.54% 97,965,532
2014-09-15 2014-09-11 3.579 27,374,961 +6,623 5.54% 97,961,581
2014-09-12 2014-09-10 3.579 27,368,338 -29,803 5.54% 97,937,881
2014-09-11 2014-09-08 3.624 27,398,141 -17,440 5.55% 99,285,601
2014-09-10 2014-09-05 3.669 27,415,581 -67,332 5.55% 100,590,660
2014-09-08 2014-09-04 3.669 27,482,913 -57,840 5.57% 100,837,708
2014-09-05 2014-09-03 3.669 27,540,753 -106,408 5.58% 101,049,929
2014-09-04 2014-09-02 3.624 27,647,161 -6,622 5.60% 100,188,002
2014-09-03 2014-09-01 3.488 27,653,783 -24,505 5.60% 96,454,048
2014-09-02 2014-08-29 3.579 27,678,288 -15,674 5.61% 99,047,040
2014-09-01 2014-08-28 3.624 27,693,962 -67,774 5.61% 100,357,599
2014-08-29 2014-08-27 3.714 27,761,736 -32,231 5.62% 103,118,279
2014-08-28 2014-08-26 3.760 27,793,967 -109,057 5.63% 104,496,998
2014-08-27 2014-08-25 3.760 27,903,024 +64,463 5.65% 104,907,020
2014-08-26 2014-08-22 3.804 27,838,561 -782,720 5.64% 105,896,007
2014-08-25 2014-08-21 3.539 28,621,281 +10,626 5.66% 101,277,601
2014-08-22 2014-08-20 3.583 28,610,655 -85,911 5.66% 102,505,501
2014-08-21 2014-08-19 3.539 28,696,566 -55,164 5.67% 101,544,000
2014-08-20 2014-08-18 3.583 28,751,730 -122,536 5.69% 103,010,940
2014-08-19 2014-08-15 3.627 28,874,266 +41,825 5.71% 104,727,119
2014-08-18 2014-08-14 3.627 28,832,441 +94,728 5.70% 104,575,420
2014-08-15 2014-08-13 3.627 28,737,713 -122,310 5.68% 104,231,841
2014-08-14 2014-08-12 3.671 28,860,023 +34,817 5.71% 105,951,990
2014-08-13 2014-08-11 3.671 28,825,206 +63,076 5.70% 105,824,168
2014-08-12 2014-08-08 3.671 28,762,130 -238,290 5.69% 105,592,601
2014-08-11 2014-08-07 3.715 29,000,420 +1,325,744 5.73% 107,750,160
2014-08-08 2014-08-06 3.627 27,674,676 +255,246 5.47% 100,376,200
2014-08-07 2014-08-05 3.450 27,419,430 +101,737 5.42% 94,599,181
2014-08-06 2014-08-04 3.450 27,317,693 +82,972 5.40% 94,248,180
2014-08-05 2014-08-01 3.273 27,234,721 +9,043 5.39% 89,143,361
2014-08-04 2014-07-31 3.317 27,225,678 +15,826 5.38% 90,318,001
2014-08-01 2014-07-30 3.362 27,209,852 -200,082 5.38% 91,469,041
2014-07-31 2014-07-29 3.362 27,409,934 -51,547 5.42% 92,141,639
2014-07-30 2014-07-28 3.317 27,461,481 +164,588 5.43% 91,100,250
2014-07-29 2014-07-25 3.273 27,296,893 +31,425 5.40% 89,346,859
2014-07-28 2014-07-24 3.229 27,265,468 +12,208 5.39% 88,038,000
2014-07-25 2014-07-23 3.185 27,253,260 -15,599 5.39% 86,793,121
2014-07-24 2014-07-22 3.140 27,268,859 -3,391 5.39% 85,636,649
2014-07-23 2014-07-21 3.185 27,272,250 +10,173 5.39% 86,853,599
2014-07-22 2014-07-18 3.096 27,262,077 -29,390 5.39% 84,409,501
2014-07-21 2014-07-17 3.140 27,291,467 -9,044 5.40% 85,707,649
2014-07-18 2014-07-16 3.096 27,300,511 -55,616 5.40% 84,528,501
2014-07-17 2014-07-15 3.140 27,356,127 +12,435 5.41% 85,910,711
2014-07-16 2014-07-14 3.096 27,343,692 +5,878 5.41% 84,662,199
2014-07-15 2014-07-11 3.140 27,337,814 +22,608 5.41% 85,853,200
2014-07-14 2014-07-10 3.140 27,315,206 +25,773 5.40% 85,782,200
2014-07-11 2014-07-09 3.140 27,289,433 +45,217 5.40% 85,701,261
2014-07-10 2014-07-08 3.140 27,244,216 -2,261 5.39% 85,559,259
2014-07-09 2014-07-07 3.185 27,246,477 -2,261 5.39% 86,771,520
2014-07-08 2014-07-04 3.185 27,248,738 +11,304 5.39% 86,778,720
2014-07-07 2014-07-03 3.140 27,237,434 +10,174 5.39% 85,537,961
2014-07-04 2014-07-02 3.096 27,227,260 +44,086 5.38% 84,301,700
2014-07-03 2014-06-30 3.096 27,183,174 -15,826 5.38% 84,165,199
2014-07-02 2014-06-27 3.140 27,199,000 -144,692 5.38% 85,417,260
2014-06-30 2014-06-26 3.273 27,343,692 +178,830 5.41% 89,500,039
2014-06-27 2014-06-25 3.273 27,164,862 -242,359 5.37% 88,914,701
2014-06-26 2014-06-24 3.317 27,407,221 +18,312 5.42% 90,920,249
2014-06-25 2014-06-23 3.273 27,388,909 +186,970 5.42% 89,648,041
2014-06-24 2014-06-20 3.317 27,201,939 -28,260 5.38% 90,239,250
2014-06-23 2014-06-19 3.229 27,230,199 +27,130 5.38% 87,924,119
2014-06-20 2014-06-18 3.273 27,203,069 +101,736 5.38% 89,039,759
2014-06-19 2014-06-17 3.317 27,101,333 -146,275 5.36% 89,905,501
2014-06-18 2014-06-16 3.273 27,247,608 +43,634 5.39% 89,185,542
2014-06-17 2014-06-13 3.229 27,203,974 -118,014 5.38% 87,839,441
2014-06-16 2014-06-12 3.229 27,321,988 +67,824 5.40% 88,220,499
2014-06-13 2014-06-11 3.273 27,254,164 +76,642 5.39% 89,207,000
2014-06-12 2014-06-10 3.185 27,177,522 -80,259 5.37% 86,551,920
2014-06-11 2014-06-09 3.096 27,257,781 +29,390 5.39% 84,396,199
2014-06-10 2014-06-06 3.140 27,228,391 +219,300 5.38% 85,509,561
2014-06-09 2014-06-05 3.140 27,009,091 -7,461 5.34% 84,820,859
2014-06-06 2014-06-04 3.185 27,016,552 -24,417 5.34% 86,039,280
2014-06-05 2014-06-03 3.185 27,040,969 +26,678 5.35% 86,117,041
2014-06-04 2014-05-30 3.185 27,014,291 -5,652 5.34% 86,032,080
2014-06-03 2014-05-29 3.185 27,019,943 -22,608 5.34% 86,050,080
2014-05-30 2014-05-28 3.185 27,042,551 -21,478 5.35% 86,122,079
2014-05-29 2014-05-27 3.140 27,064,029 +22,608 5.35% 84,993,390
2014-05-28 2014-05-26 3.185 27,041,421 +151,927 5.35% 86,118,480
2014-05-27 2014-05-23 3.140 26,889,494 +20,347 5.32% 84,445,270
2014-05-26 2014-05-22 3.140 26,869,147 +42,052 5.31% 84,381,371
2014-05-23 2014-05-21 3.096 26,827,095 -13,565 5.31% 83,062,699
2014-05-22 2014-05-20 3.096 26,840,660 -54,260 5.31% 83,104,699
2014-05-21 2014-05-19 3.052 26,894,920 +22,608 5.32% 82,083,090
2014-05-20 2014-05-16 3.096 26,872,312 -32,782 5.31% 83,202,701
2014-05-19 2014-05-15 3.096 26,905,094 +58,782 5.32% 83,304,201
2014-05-15 2014-05-13 3.096 26,846,312 +32,556 5.31% 83,122,199
2014-05-14 2014-05-12 3.096 26,813,756 -5,653 5.30% 83,021,399
2014-05-13 2014-05-09 3.052 26,819,409 +29,843 5.30% 81,852,631
2014-05-12 2014-05-08 3.096 26,789,566 +21,478 5.30% 82,946,501
2014-05-09 2014-05-07 3.185 26,768,088 -106,484 5.29% 85,248,000
2014-05-08 2014-05-05 3.096 26,874,572 +11,530 5.31% 83,209,698
2014-05-07 2014-05-02 3.052 26,863,042 +1,582 5.31% 81,985,799
2014-05-05 2014-04-30 3.096 26,861,460 -9,721 5.31% 83,169,101
2014-05-02 2014-04-29 3.052 26,871,181 -118,693 5.31% 82,010,639
2014-04-30 2014-04-28 3.096 26,989,874 +122,084 5.34% 83,566,699
2014-04-29 2014-04-25 3.229 26,867,790 -17,182 5.31% 86,753,930
2014-04-28 2014-04-24 3.229 26,884,972 -68,051 5.32% 86,809,409
2014-04-25 2014-04-23 3.317 26,953,023 +384,113 5.33% 89,413,500
2014-04-24 2014-04-22 3.317 26,568,910 -24,869 5.25% 88,139,250
2014-04-23 2014-04-17 3.185 26,593,779 +76,416 5.26% 84,692,880
2014-04-22 2014-04-16 3.229 26,517,363 -280,568 5.24% 85,622,429
2014-04-17 2014-04-15 3.273 26,797,931 -137,684 5.30% 87,713,681
2014-04-16 2014-04-14 3.362 26,935,615 +1,175,852 5.33% 90,547,161
2014-04-15 2014-04-11 3.273 25,759,763 +14,017 5.09% 84,315,600
2014-04-14 2014-04-10 3.273 25,745,746 -88,850 5.09% 84,269,720
2014-04-11 2014-04-09 3.008 25,834,596 -16,956 5.11% 77,704,280
2014-04-10 2014-04-08 3.052 25,851,552 -20,122 5.11% 78,898,739
2014-04-09 2014-04-07 3.052 25,871,674 -28,260 5.12% 78,960,151
2014-04-08 2014-04-04 2.964 25,899,934 +11,304 5.12% 76,755,201
2014-04-04 2014-04-02 3.052 25,888,630 -63,303 5.12% 79,011,901
2014-04-02 2014-03-31 3.052 25,951,933 -18,086 5.13% 79,205,101
2014-04-01 2014-03-28 3.008 25,970,019 +11,078 5.14% 78,111,600
2014-03-31 2014-03-27 3.052 25,958,941 +9,043 5.13% 79,226,490
2014-03-28 2014-03-26 3.096 25,949,898 -131,353 5.13% 80,346,701
2014-03-27 2014-03-25 3.052 26,081,251 +101,736 5.16% 79,599,779
2014-03-26 2014-03-24 2.875 25,979,515 -6,782 5.14% 74,692,801
2014-03-25 2014-03-21 2.919 25,986,297 -33,912 5.14% 75,861,720
2014-03-24 2014-03-20 2.919 26,020,209 -19,895 5.15% 75,960,719
2014-03-20 2014-03-18 2.875 26,040,104 +5,652 5.15% 74,866,999
2014-03-19 2014-03-17 2.919 26,034,452 -18,087 5.15% 76,002,299
2014-03-18 2014-03-14 2.875 26,052,539 -16,730 5.15% 74,902,750
2014-03-17 2014-03-13 2.964 26,069,269 +9,043 5.16% 77,257,030
2014-03-14 2014-03-12 2.919 26,060,226 -11,304 5.15% 76,077,541
2014-03-13 2014-03-11 2.964 26,071,530 +1,809 5.16% 77,263,730
2014-03-11 2014-03-07 3.008 26,069,721 -79,129 5.16% 78,411,479
2014-03-10 2014-03-06 2.964 26,148,850 -17,408 5.17% 77,492,870
2014-03-07 2014-03-05 3.008 26,166,258 -83,876 5.17% 78,701,840
2014-03-06 2014-03-04 3.008 26,250,134 -7,913 5.19% 78,954,119
2014-03-05 2014-03-03 3.008 26,258,047 +4,747 5.19% 78,977,919
2014-03-04 2014-02-28 2.964 26,253,300 -22,608 5.19% 77,802,411
2014-03-03 2014-02-27 2.964 26,275,908 +11,304 5.20% 77,869,411
2014-02-28 2014-02-26 3.008 26,264,604 -24,869 5.19% 78,997,641
2014-02-27 2014-02-25 2.964 26,289,473 +7,009 5.20% 77,909,611
2014-02-25 2014-02-21 3.008 26,282,464 +4,521 5.20% 79,051,359
2014-02-24 2014-02-20 3.008 26,277,943 +110,781 5.20% 79,037,761
2014-02-21 2014-02-19 3.008 26,167,162 -13,791 5.17% 78,704,559
2014-02-19 2014-02-17 3.052 26,180,953 -40,695 5.18% 79,904,069
2014-02-18 2014-02-14 3.052 26,221,648 -63,303 5.19% 80,028,269
2014-02-17 2014-02-13 3.008 26,284,951 +37,303 5.20% 79,058,840
2014-02-14 2014-02-12 2.964 26,247,648 +6,783 5.19% 77,785,661
2014-02-13 2014-02-11 2.964 26,240,865 -11,304 5.19% 77,765,560
2014-02-12 2014-02-10 2.919 26,252,169 +904 5.19% 76,637,879
2014-02-11 2014-02-07 2.964 26,251,265 +678 5.19% 77,796,380
2014-02-10 2014-02-06 2.964 26,250,587 -28,260 5.19% 77,794,371
2014-02-07 2014-02-05 2.964 26,278,847 -48,607 5.20% 77,878,120
2014-02-06 2014-02-04 2.964 26,327,454 -103,546 5.21% 78,022,169
2014-02-05 2014-01-30 2.964 26,431,000 +31,878 5.23% 78,329,030
2014-02-04 2014-01-28 3.008 26,399,122 +452 5.22% 79,402,239
2014-01-29 2014-01-27 3.008 26,398,670 +1,130 5.22% 79,400,879
2014-01-28 2014-01-24 3.096 26,397,540 -904 5.22% 81,732,700
2014-01-24 2014-01-22 3.096 26,398,444 -13,565 5.22% 81,735,499
2014-01-23 2014-01-21 3.096 26,412,009 +452 5.22% 81,777,500
2014-01-22 2014-01-20 3.052 26,411,557 -70,990 5.22% 80,607,870
2014-01-21 2014-01-17 3.096 26,482,547 -3,391 5.24% 81,995,901
2014-01-20 2014-01-16 3.096 26,485,938 +4,522 5.24% 82,006,401
2014-01-17 2014-01-15 3.052 26,481,416 +16,504 5.24% 80,821,079
2014-01-16 2014-01-14 3.096 26,464,912 +4,069 5.23% 81,941,299
2014-01-15 2014-01-13 3.052 26,460,843 +15,826 5.23% 80,758,291
2014-01-14 2014-01-10 3.052 26,445,017 -160,518 5.23% 80,709,990
2014-01-13 2014-01-09 3.052 26,605,535 -25,321 5.26% 81,199,890
2014-01-10 2014-01-08 3.096 26,630,856 -191,039 5.27% 82,455,099
2014-01-09 2014-01-07 3.096 26,821,895 -136,554 5.30% 83,046,599
2014-01-08 2014-01-06 3.052 26,958,449 -33,460 5.33% 82,276,980
2014-01-07 2014-01-03 3.052 26,991,909 -10,174 5.34% 82,379,100
2014-01-06 2014-01-02 3.140 27,002,083 -54,259 5.34% 84,798,851
2014-01-03 2013-12-31 3.096 27,056,342 -93,146 5.35% 83,772,499
2014-01-02 2013-12-27 3.096 27,149,488 -64,659 5.37% 84,060,900
2013-12-30 2013-12-24 3.140 27,214,147 -59,008 5.38% 85,464,829
2013-12-27 2013-12-20 3.140 27,273,155 -84,328 5.39% 85,650,141
2013-12-23 2013-12-19 3.140 27,357,483 -46,347 5.41% 85,914,969
2013-12-20 2013-12-18 3.185 27,403,830 -9,269 5.42% 87,272,640
2013-12-19 2013-12-17 3.140 27,413,099 -20,348 5.42% 86,089,629
2013-12-18 2013-12-16 3.185 27,433,447 -150,118 5.42% 87,366,961
2013-12-17 2013-12-13 3.185 27,583,565 -148,310 5.45% 87,845,040
2013-12-16 2013-12-12 3.140 27,731,875 -65,337 5.48% 87,090,731
2013-12-13 2013-12-11 3.182 27,797,212 -1,611,416 5.50% 88,459,864
2013-12-12 2013-12-10 3.224 29,408,628 +83,109 5.51% 94,819,340
2013-12-11 2013-12-09 3.266 29,325,519 +313,091 5.49% 95,779,319
2013-12-10 2013-12-06 3.266 29,012,428 +262,701 5.43% 94,756,741
2013-12-09 2013-12-05 3.224 28,749,727 +136,366 5.38% 92,694,910
2013-12-06 2013-12-04 3.099 28,613,361 +117,976 5.36% 88,660,879
2013-12-05 2013-12-03 3.140 28,495,385 +184,368 5.33% 89,488,500
2013-12-04 2013-12-02 3.099 28,311,017 -36,300 5.30% 87,724,041
2013-12-03 2013-11-29 3.099 28,347,317 +372,796 5.31% 87,836,519
2013-12-02 2013-11-28 3.015 27,974,521 -40,838 5.24% 84,338,640
2013-11-29 2013-11-27 2.931 28,015,359 +35,823 5.24% 82,115,600
2013-11-28 2013-11-26 2.973 27,979,536 +90,751 5.24% 83,182,179
2013-11-27 2013-11-25 3.099 27,888,785 +106,274 5.22% 86,415,720
2013-11-26 2013-11-22 3.099 27,782,511 +31,047 5.20% 86,086,421
2013-11-25 2013-11-21 3.099 27,751,464 +374,706 5.20% 85,990,219
2013-11-22 2013-11-20 3.099 27,376,758 +4,777 5.13% 84,829,161
2013-11-21 2013-11-19 3.057 27,371,981 -14,329 5.12% 83,668,220
2013-11-20 2013-11-18 3.015 27,386,310 +54,928 5.13% 82,565,279
2013-11-19 2013-11-15 3.015 27,331,382 -15,046 5.12% 82,399,680
2013-11-18 2013-11-14 3.015 27,346,428 +47,764 5.12% 82,445,041
2013-11-15 2013-11-13 2.973 27,298,664 -4,776 5.11% 81,157,971
2013-11-14 2013-11-12 3.015 27,303,440 +41,793 5.11% 82,315,440
2013-11-13 2013-11-11 2.931 27,261,647 +64,959 5.10% 79,906,400
2013-11-12 2013-11-08 2.973 27,196,688 -18,628 5.09% 80,854,800
2013-11-11 2013-11-07 2.973 27,215,316 -13,135 5.09% 80,910,180
2013-11-08 2013-11-06 2.973 27,228,451 -35,823 5.10% 80,949,230
2013-11-07 2013-11-05 3.015 27,264,274 -18,389 5.10% 82,197,360
2013-11-04 2013-10-31 2.931 27,282,663 +57,317 5.11% 79,968,000
2013-11-01 2013-10-30 3.015 27,225,346 +51,107 5.10% 82,079,999
2013-10-31 2013-10-29 2.931 27,174,239 +118,454 5.09% 79,650,199
2013-10-30 2013-10-28 2.973 27,055,785 +79,049 5.06% 80,435,900
2013-10-29 2013-10-25 2.973 26,976,736 +162,397 5.05% 80,200,890
2013-10-28 2013-10-24 2.973 26,814,339 +21,732 5.02% 79,718,089
2013-10-25 2013-10-23 2.973 26,792,607 +64,481 5.02% 79,653,481
2013-10-24 2013-10-22 2.973 26,728,126 -21,971 5.00% 79,461,781
2013-10-23 2013-10-21 3.015 26,750,097 +49,197 5.01% 80,647,200
2013-10-22 2013-10-18 3.015 26,700,900 +84,780 5.00% 80,498,879
2013-10-21 2013-10-17 2.931 26,616,120 +40,838 4.98% 78,014,301
2013-10-18 2013-10-16 2.889 26,575,282 +48,003 4.98% 76,781,821
2013-10-17 2013-10-15 2.931 26,527,279 -40,122 4.97% 77,753,900
2013-10-16 2013-10-11 2.931 26,567,401 -77,854 4.97% 77,871,501
2013-10-15 2013-10-10 2.847 26,645,255 -62,093 4.99% 75,868,279
2013-10-11 2013-10-09 2.847 26,707,348 +13,612 5.00% 76,045,079
2013-10-10 2013-10-08 2.847 26,693,736 -147,112 5.00% 76,006,321
2013-10-09 2013-10-07 2.847 26,840,848 -22,210 5.02% 76,425,200
2013-10-08 2013-10-04 2.847 26,863,058 +54,689 5.03% 76,488,439
2013-10-07 2013-10-03 2.847 26,808,369 +208,250 5.02% 76,332,721
2013-10-04 2013-10-02 2.805 26,600,119 -8,358 4.98% 74,625,941
2013-10-03 2013-09-30 2.722 26,608,477 -28,420 4.98% 72,421,049
2013-10-02 2013-09-27 2.805 26,636,897 +18,150 4.99% 74,729,121
2013-09-30 2013-09-26 2.847 26,618,747 -45,375 4.98% 75,792,801
2013-09-27 2013-09-25 2.847 26,664,122 -24,121 4.99% 75,922,000
2013-09-26 2013-09-24 2.805 26,688,243 -8,359 5.00% 74,873,170
2013-09-25 2013-09-23 2.847 26,696,602 +81,199 5.00% 76,014,481
2013-09-24 2013-09-19 2.847 26,615,403 -244,789 4.98% 75,783,280
2013-09-23 2013-09-18 3.057 26,860,192 +428,679 5.03% 82,103,829
2013-09-19 2013-09-17 2.638 26,431,513 +29,136 4.95% 69,725,881
2013-09-18 2013-09-16 2.680 26,402,377 -42,509 4.94% 70,754,561
2013-09-17 2013-09-13 2.638 26,444,886 +23,881 4.95% 69,761,159
2013-09-16 2013-09-12 2.680 26,421,005 +10,747 4.95% 70,804,481
2013-09-12 2013-09-10 2.680 26,410,258 +8,359 4.94% 70,775,681
2013-09-11 2013-09-09 2.680 26,401,899 -8,359 4.94% 70,753,280
2013-09-10 2013-09-06 2.680 26,410,258 +11,941 4.94% 70,775,681
2013-09-06 2013-09-04 2.680 26,398,317 -2,388 4.94% 70,743,681
2013-09-04 2013-09-02 2.638 26,400,705 -4,776 4.94% 69,644,610
2013-09-03 2013-08-30 2.638 26,405,481 -47,764 4.94% 69,657,209
2013-09-02 2013-08-29 2.680 26,453,245 +11,941 4.95% 70,890,880
2013-08-29 2013-08-27 2.638 26,441,304 -4,777 4.95% 69,751,709
2013-08-27 2013-08-23 2.680 26,446,081 -846,881 4.95% 70,871,681
2013-08-26 2013-08-22 2.680 27,292,962 -7,388 4.95% 73,141,200
2013-08-23 2013-08-21 2.680 27,300,350 +82,504 4.96% 73,160,999
2013-08-22 2013-08-20 2.680 27,217,846 +22,165 4.94% 72,939,900
2013-08-21 2013-08-19 2.720 27,195,681 +19,703 4.94% 73,984,751
2013-08-20 2013-08-16 2.680 27,175,978 -18,964 4.93% 72,827,700
2013-08-19 2013-08-15 2.680 27,194,942 -28,322 4.94% 72,878,521
2013-08-16 2013-08-13 2.720 27,223,264 -169,935 4.94% 74,059,789
2013-08-15 2013-08-12 2.680 27,393,199 -40,636 4.97% 73,409,821
2013-08-13 2013-08-09 2.599 27,433,835 +27,091 4.98% 71,290,879
2013-08-12 2013-08-08 2.639 27,406,744 -32,017 4.98% 72,333,299
2013-08-09 2013-08-07 2.639 27,438,761 +8,866 4.98% 72,417,800
2013-08-08 2013-08-06 2.599 27,429,895 +56,399 4.98% 71,280,641
2013-08-07 2013-08-05 2.639 27,373,496 -36,942 4.97% 72,245,550
2013-08-06 2013-08-02 2.639 27,410,438 +115,752 4.98% 72,343,049
2013-08-05 2013-08-01 2.599 27,294,686 -17,240 4.95% 70,929,280
2013-08-02 2013-07-31 2.639 27,311,926 -16,008 4.96% 72,083,051
2013-08-01 2013-07-30 2.599 27,327,934 +9,359 4.96% 71,015,680
2013-07-31 2013-07-29 2.680 27,318,575 +36,942 4.96% 73,209,839
2013-07-30 2013-07-26 2.680 27,281,633 -26,352 4.95% 73,110,840
2013-07-29 2013-07-25 2.680 27,307,985 -66,743 4.96% 73,181,460
2013-07-26 2013-07-24 2.680 27,374,728 +82,505 4.97% 73,360,321
2013-07-23 2013-07-19 2.720 27,292,223 -8,620 4.95% 74,247,390
2013-07-22 2013-07-18 2.639 27,300,843 -1,970 4.96% 72,053,800
2013-07-18 2013-07-16 2.599 27,302,813 +24,874 4.96% 70,950,399
2013-07-17 2013-07-15 2.639 27,277,939 -8,620 4.95% 71,993,351
2013-07-16 2013-07-12 2.680 27,286,559 +9,852 4.95% 73,124,041
2013-07-15 2013-07-11 2.639 27,276,707 -14,285 4.95% 71,990,099
2013-07-12 2013-07-10 2.639 27,290,992 -23,889 4.95% 72,027,801
2013-07-11 2013-07-09 2.599 27,314,881 +96,050 4.96% 70,981,760
2013-07-10 2013-07-08 2.599 27,218,831 -96,050 4.94% 70,732,160
2013-07-09 2013-07-05 2.639 27,314,881 +52,951 4.96% 72,090,850
2013-07-08 2013-07-04 2.599 27,261,930 -59,354 4.95% 70,844,159
2013-07-05 2013-07-03 2.599 27,321,284 +8,619 4.96% 70,998,399
2013-07-04 2013-07-02 2.680 27,312,665 -70,436 4.96% 73,194,001
2013-07-03 2013-06-28 2.639 27,383,101 -9,851 4.97% 72,270,900
2013-06-27 2013-06-25 2.639 27,392,952 +2,955 4.97% 72,296,899
2013-06-26 2013-06-24 2.680 27,389,997 +163,039 4.97% 73,401,240
2013-06-25 2013-06-21 2.761 27,226,958 -59,354 4.94% 75,175,359
2013-06-24 2013-06-20 2.761 27,286,312 +22,411 4.95% 75,339,239
2013-06-21 2013-06-19 2.802 27,263,901 -11,329 4.95% 76,384,381
2013-06-20 2013-06-18 2.761 27,275,230 -246 4.95% 75,308,641
2013-06-19 2013-06-17 2.761 27,275,476 -13,053 4.95% 75,309,320
2013-06-18 2013-06-14 2.761 27,288,529 -13,545 4.95% 75,345,360
2013-06-17 2013-06-13 2.720 27,302,074 -38,174 4.96% 74,274,189
2013-06-14 2013-06-11 2.761 27,340,248 -19,703 4.96% 75,488,160
2013-06-13 2013-06-10 2.802 27,359,951 +49,257 4.97% 76,653,481
2013-06-11 2013-06-07 2.802 27,310,694 +45,316 4.96% 76,515,479
2013-06-10 2013-06-06 2.802 27,265,378 -11,083 4.95% 76,388,519
2013-06-07 2013-06-05 2.802 27,276,461 -8,620 4.95% 76,419,570
2013-06-06 2013-06-04 2.883 27,285,081 +35,957 4.95% 78,659,480
2013-06-05 2013-06-03 2.842 27,249,124 +2,463 4.95% 77,449,401
2013-06-04 2013-05-31 2.883 27,246,661 +13,546 4.95% 78,548,720
2013-06-03 2013-05-30 2.883 27,233,115 -8,374 4.94% 78,509,669
2013-05-31 2013-05-29 2.883 27,241,489 -1,231 4.95% 78,533,810
2013-05-30 2013-05-28 2.923 27,242,720 +75,608 4.95% 79,643,519
2013-05-29 2013-05-27 2.923 27,167,112 +78,318 4.93% 79,422,480
2013-05-28 2013-05-24 2.883 27,088,794 -12,314 4.92% 78,093,609
2013-05-27 2013-05-23 2.923 27,101,108 -97,282 4.92% 79,229,519
2013-05-24 2013-05-22 2.964 27,198,390 +94,819 4.94% 80,618,281
2013-05-23 2013-05-21 3.005 27,103,571 +110,334 4.92% 81,437,739
2013-05-22 2013-05-20 2.964 26,993,237 +56,399 4.90% 80,010,190
2013-05-21 2013-05-16 3.005 26,936,838 +73,884 4.89% 80,936,759
2013-05-20 2013-05-15 3.005 26,862,954 -28,322 4.88% 80,714,761
2013-05-16 2013-05-14 3.005 26,891,276 -20,934 4.88% 80,799,859
2013-05-15 2013-05-13 3.086 26,912,210 +25,121 4.89% 83,048,240
2013-05-14 2013-05-10 3.086 26,887,089 +120,678 4.88% 82,970,719
2013-05-13 2013-05-09 3.126 26,766,411 +2,463 4.86% 83,685,139
2013-05-10 2013-05-08 3.045 26,763,948 +152,202 4.86% 81,503,999
2013-05-09 2013-05-07 3.126 26,611,746 -185,943 4.83% 83,201,579
2013-05-08 2013-05-06 3.208 26,797,689 +962,962 4.86% 85,959,110
2013-05-07 2013-05-03 2.883 25,834,727 +12,314 4.69% 74,478,291
2013-05-06 2013-05-02 2.964 25,822,413 -35,218 4.69% 76,539,771
2013-05-02 2013-04-29 2.923 25,857,631 -54,182 4.69% 75,594,240
2013-04-30 2013-04-26 2.923 25,911,813 -12,314 4.70% 75,752,640
2013-04-29 2013-04-25 2.923 25,924,127 -44,085 4.71% 75,788,640
2013-04-26 2013-04-24 2.923 25,968,212 -5,910 4.71% 75,917,521
2013-04-25 2013-04-23 2.923 25,974,122 -7,389 4.72% 75,934,799
2013-04-24 2013-04-22 2.883 25,981,511 -16,993 4.72% 74,901,451
2013-04-23 2013-04-19 2.883 25,998,504 -11,575 4.72% 74,950,439
2013-04-22 2013-04-18 2.842 26,010,079 -109,842 4.72% 73,927,699
2013-04-19 2013-04-17 2.883 26,119,921 -4,926 4.74% 75,300,469
2013-04-18 2013-04-16 2.842 26,124,847 +60,339 4.74% 74,253,900
2013-04-17 2013-04-15 2.842 26,064,508 -2,463 4.73% 74,082,401
2013-04-16 2013-04-12 2.842 26,066,971 -24,628 4.73% 74,089,401
2013-04-15 2013-04-11 2.842 26,091,599 -6,157 4.74% 74,159,401
2013-04-12 2013-04-10 2.802 26,097,756 -18,225 4.74% 73,117,230
2013-04-09 2013-04-05 2.761 26,115,981 -40,883 4.74% 72,107,881
2013-04-08 2013-04-03 2.883 26,156,864 -12,314 4.75% 75,406,971
2013-04-05 2013-04-02 2.883 26,169,178 -41,868 4.75% 75,442,471
2013-04-03 2013-03-28 2.883 26,211,046 +12,315 4.76% 75,563,171
2013-03-28 2013-03-26 2.883 26,198,731 -17,240 4.76% 75,527,669
2013-03-27 2013-03-25 2.842 26,215,971 +2,463 4.76% 74,512,900
2013-03-26 2013-03-22 2.923 26,213,508 -14,777 4.76% 76,634,639
2013-03-25 2013-03-21 2.923 26,228,285 -18,471 4.76% 76,677,839
2013-03-22 2013-03-20 3.005 26,246,756 -92,849 4.76% 78,863,279
2013-03-21 2013-03-19 2.802 26,339,605 -4,925 4.78% 73,794,811
2013-03-20 2013-03-18 2.883 26,344,530 -3,695 4.78% 75,947,989
2013-03-19 2013-03-15 2.842 26,348,225 +3,695 4.78% 74,888,801
2013-03-18 2013-03-14 2.802 26,344,530 -46,794 4.78% 73,808,609
2013-03-15 2013-03-13 2.842 26,391,324 +27,091 4.79% 75,011,300
2013-03-14 2013-03-12 2.923 26,364,233 +35,711 4.79% 77,075,280
2013-03-13 2013-03-11 2.964 26,328,522 -20,195 4.78% 78,039,920
2013-03-11 2013-03-07 3.005 26,348,717 -6,157 4.78% 79,169,640
2013-03-08 2013-03-06 2.964 26,354,874 -34,480 4.78% 78,118,030
2013-03-05 2013-03-01 2.964 26,389,354 -16,254 4.79% 78,220,231
2013-03-04 2013-02-28 2.964 26,405,608 -46,794 4.79% 78,268,409
2013-03-01 2013-02-27 3.005 26,452,402 -40,636 4.80% 79,481,181
2013-02-28 2013-02-26 3.005 26,493,038 +12,314 4.81% 79,603,279
2013-02-27 2013-02-25 3.045 26,480,724 +4,925 4.81% 80,641,499
2013-02-26 2013-02-22 3.086 26,475,799 -33,248 4.81% 81,701,521
2013-02-25 2013-02-21 3.005 26,509,047 +94,819 4.81% 79,651,381
2013-02-22 2013-02-20 3.045 26,414,228 +92,356 4.80% 80,439,000
2013-02-21 2013-02-19 3.086 26,321,872 +71,668 4.78% 81,226,519
2013-02-20 2013-02-18 3.126 26,250,204 -102,207 4.77% 82,071,219
2013-02-19 2013-02-15 2.923 26,352,411 -6,157 4.78% 77,040,719
2013-02-18 2013-02-14 2.883 26,358,568 -8,128 4.78% 75,988,459
2013-02-15 2013-02-08 2.802 26,366,696 +48,025 4.79% 73,870,711
2013-02-14 2013-02-07 2.761 26,318,671 -23,643 4.78% 72,667,521
2013-02-08 2013-02-06 2.802 26,342,314 -3,694 4.78% 73,802,401
2013-02-07 2013-02-05 2.802 26,346,008 -33,248 4.78% 73,812,750
2013-02-06 2013-02-04 2.842 26,379,256 -34,480 4.79% 74,977,000
2013-02-05 2013-02-01 2.842 26,413,736 +25,367 4.79% 75,075,001
2013-02-01 2013-01-30 2.842 26,388,369 +9,359 4.79% 75,002,901
2013-01-31 2013-01-29 2.842 26,379,010 +38,913 4.79% 74,976,301
2013-01-30 2013-01-28 2.842 26,340,097 -2,463 4.78% 74,865,699
2013-01-29 2013-01-25 2.923 26,342,560 +46,793 4.78% 77,011,920
2013-01-28 2013-01-24 2.964 26,295,767 +155,158 4.77% 77,942,831
2013-01-25 2013-01-23 2.964 26,140,609 +6,157 4.75% 77,482,930
2013-01-24 2013-01-22 2.923 26,134,452 +101,715 4.74% 76,403,520
2013-01-23 2013-01-21 2.964 26,032,737 +4,433 4.73% 77,163,189
2013-01-22 2013-01-18 3.005 26,028,304 +3,940 4.72% 78,206,899
2013-01-21 2013-01-17 3.005 26,024,364 +14,531 4.72% 78,195,061
2013-01-18 2013-01-16 3.005 26,009,833 -52,951 4.72% 78,151,399
2013-01-17 2013-01-15 3.005 26,062,784 +83,243 4.73% 78,310,501
2013-01-16 2013-01-14 3.005 25,979,541 +95,312 4.72% 78,060,381
2013-01-15 2013-01-11 2.923 25,884,229 +118,954 4.70% 75,671,999
2013-01-14 2013-01-10 3.005 25,765,275 +12,314 4.68% 77,416,579
2013-01-11 2013-01-09 3.086 25,752,961 +66,496 4.67% 79,470,920
2013-01-10 2013-01-08 2.883 25,686,465 +6,157 4.66% 74,050,870
2013-01-09 2013-01-07 2.923 25,680,308 -81,273 4.66% 75,075,840
2013-01-08 2013-01-04 2.842 25,761,581 +83,736 4.68% 73,221,400
2013-01-07 2013-01-03 2.842 25,677,845 +88,661 4.66% 72,983,400
2013-01-04 2013-01-02 2.842 25,589,184 -56,398 4.65% 72,731,401
2013-01-03 2012-12-31 2.842 25,645,582 -2,463 4.66% 72,891,699
2013-01-02 2012-12-27 2.842 25,648,045 -4,926 4.66% 72,898,700
2012-12-28 2012-12-24 2.842 25,652,971 +6,157 4.66% 72,912,701
2012-12-27 2012-12-20 2.842 25,646,814 -1,231 4.66% 72,895,201
2012-12-21 2012-12-19 2.842 25,648,045 -16,008 4.66% 72,898,700
2012-12-20 2012-12-18 2.802 25,664,053 -11,822 4.66% 71,902,139
2012-12-19 2012-12-17 2.761 25,675,875 +5,911 4.66% 70,892,720
2012-12-18 2012-12-14 2.802 25,669,964 +73,884 4.66% 71,918,700
2012-12-17 2012-12-13 2.761 25,596,080 +42,607 4.65% 70,672,401
2012-12-14 2012-12-12 2.802 25,553,473 -30,292 4.64% 71,592,331
2012-12-13 2012-12-11 2.802 25,583,765 -690,875 4.64% 71,677,199
2012-12-12 2012-12-10 2.802 26,274,640 +132,286 4.64% 73,612,801
2012-12-11 2012-12-07 2.802 26,142,354 +15,205 4.61% 73,242,179
2012-12-10 2012-12-06 2.802 26,127,149 -2,788 4.61% 73,199,580
2012-12-07 2012-12-05 2.802 26,129,937 -358,336 4.61% 73,207,391
2012-12-06 2012-12-04 2.723 26,488,273 -59,554 4.67% 72,120,869
2012-12-05 2012-12-03 2.723 26,547,827 -40,294 4.68% 72,283,020
2012-12-04 2012-11-30 2.604 26,588,121 +19,513 4.69% 69,245,220
2012-12-03 2012-11-29 2.644 26,568,608 +50,684 4.69% 70,242,801
2012-11-30 2012-11-28 2.644 26,517,924 -8,869 4.68% 70,108,801
2012-11-29 2012-11-27 2.604 26,526,793 -6,336 4.68% 69,085,499
2012-11-28 2012-11-26 2.683 26,533,129 +8,870 4.68% 71,196,001
2012-11-27 2012-11-23 2.644 26,524,259 -5,068 4.68% 70,125,550
2012-11-26 2012-11-22 2.604 26,529,327 -6,336 4.68% 69,092,099
2012-11-23 2012-11-21 2.644 26,535,663 -7,856 4.68% 70,155,700
2012-11-22 2012-11-20 2.644 26,543,519 -63,355 4.68% 70,176,470
2012-11-21 2012-11-19 2.683 26,606,874 -13,938 4.69% 71,393,880
2012-11-20 2012-11-16 2.644 26,620,812 +38,013 4.70% 70,380,819
2012-11-19 2012-11-15 2.604 26,582,799 -2,534 4.69% 69,231,360
2012-11-16 2012-11-14 2.604 26,585,333 +3,801 4.69% 69,237,959
2012-11-15 2012-11-13 2.604 26,581,532 -58,540 4.69% 69,228,060
2012-11-14 2012-11-12 2.644 26,640,072 +253 4.70% 70,431,739
2012-11-13 2012-11-09 2.644 26,639,819 -12,671 4.70% 70,431,071
2012-11-12 2012-11-08 2.644 26,652,490 -60,821 4.70% 70,464,571
2012-11-09 2012-11-07 2.723 26,713,311 -15,712 4.71% 72,733,591
2012-11-08 2012-11-06 2.723 26,729,023 -12,671 4.72% 72,776,371
2012-11-07 2012-11-05 2.723 26,741,694 -8,870 4.72% 72,810,870
2012-11-06 2012-11-02 2.683 26,750,564 -197,921 4.72% 71,779,441
2012-11-05 2012-11-01 2.604 26,948,485 +7,096 4.75% 70,183,740
2012-11-02 2012-10-31 2.565 26,941,389 +56,766 4.75% 69,102,150
2012-11-01 2012-10-30 2.525 26,884,623 -12,671 4.74% 67,895,680
2012-10-31 2012-10-29 2.525 26,897,294 +5,829 4.75% 67,927,680
2012-10-30 2012-10-26 2.525 26,891,465 -39,787 4.74% 67,912,959
2012-10-29 2012-10-25 2.565 26,931,252 -365,686 4.75% 69,076,149
2012-10-26 2012-10-24 2.565 27,296,938 -93,259 4.82% 70,014,100
2012-10-25 2012-10-22 2.447 27,390,197 +10,390 4.83% 67,010,840
2012-10-22 2012-10-18 2.486 27,379,807 -53,218 4.83% 68,065,831
2012-10-19 2012-10-17 2.447 27,433,025 +12,418 4.84% 67,115,620
2012-10-18 2012-10-16 2.447 27,420,607 +27,876 4.84% 67,085,239
2012-10-17 2012-10-15 2.447 27,392,731 +10,137 4.83% 67,017,040
2012-10-12 2012-10-10 2.447 27,382,594 +21,540 4.83% 66,992,239
2012-10-11 2012-10-09 2.447 27,361,054 -12,671 4.83% 66,939,541
2012-10-10 2012-10-08 2.447 27,373,725 +11,404 4.83% 66,970,541
2012-10-09 2012-10-05 2.407 27,362,321 -12,671 4.83% 65,862,921
2012-10-08 2012-10-04 2.447 27,374,992 +111,505 4.83% 66,973,641
2012-10-04 2012-09-28 2.525 27,263,487 +52,458 4.81% 68,852,481
2012-10-03 2012-09-27 2.525 27,211,029 +2,535 4.80% 68,720,001
2012-09-28 2012-09-26 2.525 27,208,494 -29,144 4.80% 68,713,599
2012-09-27 2012-09-25 2.525 27,237,638 -9,376 4.81% 68,787,201
2012-09-26 2012-09-24 2.565 27,247,014 -3,802 4.81% 69,886,049
2012-09-25 2012-09-21 2.565 27,250,816 +62,088 4.81% 69,895,801
2012-09-24 2012-09-20 2.604 27,188,728 +7,603 4.80% 70,809,421
2012-09-21 2012-09-19 2.644 27,181,125 -100,608 4.80% 71,862,190
2012-09-20 2012-09-18 2.486 27,281,733 +3,801 4.81% 67,822,020
2012-09-19 2012-09-17 2.486 27,277,932 -7,095 4.81% 67,812,571
2012-09-18 2012-09-14 2.486 27,285,027 +89,204 4.81% 67,830,209
2012-09-17 2012-09-13 2.447 27,195,823 +21,540 4.80% 66,535,299
2012-09-14 2012-09-12 2.447 27,174,283 -5,068 4.79% 66,482,601
2012-09-12 2012-09-10 2.407 27,179,351 -141,916 4.79% 65,422,500
2012-09-11 2012-09-07 2.447 27,321,267 +74,759 4.82% 66,842,201
2012-09-06 2012-09-04 2.447 27,246,508 -760 4.81% 66,659,301
2012-09-04 2012-08-31 2.447 27,247,268 -31,677 4.81% 66,661,161
2012-09-03 2012-08-30 2.447 27,278,945 -6,336 4.81% 66,738,659
2012-08-31 2012-08-29 2.447 27,285,281 -29,143 4.81% 66,754,160
2012-08-30 2012-08-28 2.486 27,314,424 -2,534 4.82% 67,903,289
2012-08-29 2012-08-27 2.407 27,316,958 -59,554 4.82% 65,753,729
2012-08-28 2012-08-24 2.445 27,376,512 -860,687 4.83% 66,943,065
2012-08-27 2012-08-23 2.407 28,237,199 +8,899 4.82% 67,968,810
2012-08-24 2012-08-22 2.445 28,228,300 +125,106 4.82% 69,025,920
2012-08-23 2012-08-21 2.445 28,103,194 +55,487 4.80% 68,720,001
2012-08-22 2012-08-20 2.407 28,047,707 -35,333 4.79% 67,512,690
2012-08-21 2012-08-17 2.445 28,083,040 +106,000 4.80% 68,670,719
2012-08-17 2012-08-15 2.407 27,977,040 +20,938 4.78% 67,342,590
2012-08-16 2012-08-14 2.445 27,956,102 +1,309 4.78% 68,360,321
2012-08-15 2012-08-13 2.369 27,954,793 -3,926 4.78% 66,220,960
2012-08-14 2012-08-10 2.407 27,958,719 +16,227 4.78% 67,298,490
2012-08-13 2012-08-09 2.369 27,942,492 -19,629 4.77% 66,191,821
2012-08-10 2012-08-08 2.407 27,962,121 +26,173 4.78% 67,306,679
2012-08-09 2012-08-07 2.445 27,935,948 +13,086 4.77% 68,311,039
2012-08-08 2012-08-06 2.445 27,922,862 -42,924 4.77% 68,279,040
2012-08-07 2012-08-03 2.445 27,965,786 -1,046 4.78% 68,384,001
2012-08-06 2012-08-02 2.407 27,966,832 -262 4.78% 67,318,019
2012-08-02 2012-07-31 2.445 27,967,094 -6,543 4.78% 68,387,199
2012-08-01 2012-07-30 2.407 27,973,637 +52,345 4.78% 67,334,399
2012-07-31 2012-07-27 2.369 27,921,292 -3,926 4.77% 66,141,601
2012-07-30 2012-07-26 2.369 27,925,218 -61,506 4.77% 66,150,901
2012-07-27 2012-07-25 2.407 27,986,724 -6,543 4.78% 67,365,900
2012-07-24 2012-07-20 2.407 27,993,267 -6,805 4.78% 67,381,650
2012-07-23 2012-07-19 2.445 28,000,072 -83,754 4.78% 68,467,840
2012-07-19 2012-07-17 2.445 28,083,826 +6,544 4.80% 68,672,641
2012-07-18 2012-07-16 2.445 28,077,282 -26,173 4.80% 68,656,639
2012-07-17 2012-07-13 2.445 28,103,455 +10,469 4.80% 68,720,639
2012-07-16 2012-07-12 2.407 28,092,986 -11,778 4.80% 67,621,680
2012-07-13 2012-07-11 2.483 28,104,764 +35,595 4.80% 69,797,650
2012-07-12 2012-07-10 2.483 28,069,169 -91,605 4.79% 69,709,251
2012-07-11 2012-07-09 2.522 28,160,774 -111,235 4.81% 71,012,700
2012-07-10 2012-07-06 2.598 28,272,009 +109,926 4.83% 73,453,600
2012-07-09 2012-07-05 2.254 28,162,083 -18,059 4.81% 63,484,001
2012-07-06 2012-07-04 2.254 28,180,142 -4,188 4.81% 63,524,710
2012-07-05 2012-07-03 2.216 28,184,330 +150,233 4.81% 62,457,301
2012-07-04 2012-06-29 2.216 28,034,097 -5,496 4.79% 62,124,380
2012-06-29 2012-06-27 2.216 28,039,593 -524 4.79% 62,136,559
2012-06-28 2012-06-26 2.178 28,040,117 -20,938 4.79% 61,066,381
2012-06-27 2012-06-25 2.216 28,061,055 -262 4.79% 62,184,120
2012-06-26 2012-06-22 2.216 28,061,317 -25,911 4.79% 62,184,700
2012-06-25 2012-06-21 2.254 28,087,228 +1,309 4.80% 63,315,260
2012-06-22 2012-06-20 2.254 28,085,919 +36,118 4.80% 63,312,309
2012-06-21 2012-06-19 2.254 28,049,801 +15,704 4.79% 63,230,891
2012-06-20 2012-06-18 2.254 28,034,097 +35,334 4.79% 63,195,490
2012-06-19 2012-06-15 2.254 27,998,763 +52,345 4.78% 63,115,839
2012-06-18 2012-06-14 2.216 27,946,418 +36,643 4.77% 61,930,081
2012-06-14 2012-06-12 2.216 27,909,775 +32,716 4.77% 61,848,879
2012-06-13 2012-06-11 2.254 27,877,059 +45,802 4.76% 62,841,489
2012-06-12 2012-06-08 2.292 27,831,257 +3,926 4.75% 63,801,601
2012-06-11 2012-06-07 2.254 27,827,331 -26,173 4.75% 62,729,391
2012-06-08 2012-06-06 2.254 27,853,504 -6,543 4.76% 62,788,391
2012-06-06 2012-06-04 2.292 27,860,047 -523 4.76% 63,867,600
2012-06-05 2012-06-01 2.292 27,860,570 -7,852 4.76% 63,868,799
2012-06-04 2012-05-31 2.254 27,868,422 -25,650 4.76% 62,822,019
2012-05-31 2012-05-29 2.445 27,894,072 +10,993 4.76% 68,208,641
2012-05-30 2012-05-28 2.483 27,883,079 +4,711 4.76% 69,247,100
2012-05-29 2012-05-25 2.292 27,878,368 -6,805 4.76% 63,909,600
2012-05-28 2012-05-24 2.292 27,885,173 -13,086 4.76% 63,925,200
2012-05-25 2012-05-23 2.331 27,898,259 +74,592 4.77% 65,021,119
2012-05-24 2012-05-22 2.369 27,823,667 +31,408 4.75% 65,910,341
2012-05-23 2012-05-21 2.369 27,792,259 -1,309 4.75% 65,835,940
2012-05-22 2012-05-18 2.369 27,793,568 -2,617 4.75% 65,839,041
2012-05-18 2012-05-16 2.369 27,796,185 -26,173 4.75% 65,845,240
2012-05-17 2012-05-15 2.483 27,822,358 -42,138 4.75% 69,096,300
2012-05-16 2012-05-14 2.483 27,864,496 -3,403 4.76% 69,200,949
2012-05-15 2012-05-11 2.483 27,867,899 -3,664 4.76% 69,209,401
2012-05-11 2012-05-09 2.483 27,871,563 +17,012 4.76% 69,218,500
2012-05-10 2012-05-08 2.522 27,854,551 -7,851 4.76% 70,240,501
2012-05-09 2012-05-07 2.522 27,862,402 +523 4.76% 70,260,299
2012-05-08 2012-05-04 2.560 27,861,879 +2,094 4.76% 71,323,510
2012-05-07 2012-05-03 2.522 27,859,785 +5,234 4.76% 70,253,700
2012-05-04 2012-05-02 2.636 27,854,551 -1,308 4.76% 73,433,251
2012-05-03 2012-04-30 2.560 27,855,859 +9,684 4.76% 71,308,099
2012-05-02 2012-04-27 2.560 27,846,175 -13,087 4.76% 71,283,309
2012-04-30 2012-04-26 2.483 27,859,262 -1,832 4.76% 69,187,951
2012-04-27 2012-04-25 2.522 27,861,094 +10,469 4.76% 70,257,000
2012-04-26 2012-04-24 2.522 27,850,625 +2,618 4.76% 70,230,601
2012-04-25 2012-04-23 2.522 27,848,007 +11,516 4.76% 70,223,999
2012-04-23 2012-04-19 2.598 27,836,491 -13,087 4.75% 72,322,079
2012-04-20 2012-04-18 2.598 27,849,578 +6,544 4.76% 72,356,081
2012-04-18 2012-04-16 2.522 27,843,034 +10,469 4.76% 70,211,459
2012-04-17 2012-04-13 2.560 27,832,565 +26,173 4.75% 71,248,469
2012-04-16 2012-04-12 2.560 27,806,392 -29,576 4.75% 71,181,469
2012-04-13 2012-04-11 2.522 27,835,968 +1,832 4.75% 70,193,641
2012-04-12 2012-04-10 2.598 27,834,136 +3,665 4.75% 72,315,961
2012-04-11 2012-04-05 2.713 27,830,471 -33,240 4.75% 75,496,429
2012-04-10 2012-04-03 2.560 27,863,711 +37,427 4.76% 71,328,200
2012-04-05 2012-04-02 2.522 27,826,284 +13,087 4.75% 70,169,220
2012-04-03 2012-03-30 2.560 27,813,197 -13,087 4.75% 71,198,889
2012-03-29 2012-03-27 2.598 27,826,284 +88,465 4.75% 72,295,561
2012-03-28 2012-03-26 2.636 27,737,819 +10,469 4.74% 73,125,509
2012-03-27 2012-03-23 2.560 27,727,350 +47,635 4.74% 70,979,130
2012-03-26 2012-03-22 2.713 27,679,715 -1,832 4.73% 75,087,469
2012-03-23 2012-03-21 2.789 27,681,547 -20,939 4.73% 77,207,719
2012-03-22 2012-03-20 2.751 27,702,486 -46,588 4.73% 76,207,681
2012-03-21 2012-03-19 2.827 27,749,074 +6,544 4.74% 78,456,281
2012-03-20 2012-03-16 2.827 27,742,530 -16,489 4.74% 78,437,779
2012-03-19 2012-03-15 2.827 27,759,019 -1,047 4.74% 78,484,399
2012-03-16 2012-03-14 2.827 27,760,066 +17,012 4.74% 78,487,359
2012-03-15 2012-03-13 2.827 27,743,054 +3,403 4.74% 78,439,260
2012-03-13 2012-03-09 2.827 27,739,651 +6,543 4.74% 78,429,639
2012-03-12 2012-03-08 2.904 27,733,108 -37,951 4.74% 80,530,360
2012-03-09 2012-03-07 2.789 27,771,059 +5,758 4.74% 77,457,380
2012-03-08 2012-03-06 2.827 27,765,301 -5,234 4.74% 78,502,160
2012-03-07 2012-03-05 2.980 27,770,535 +40,568 4.74% 82,761,119
2012-03-06 2012-03-02 3.018 27,729,967 -14,919 4.74% 83,699,709
2012-03-05 2012-03-01 2.980 27,744,886 -104,168 4.74% 82,684,680
2012-03-02 2012-02-29 3.018 27,849,054 +35,857 4.76% 84,059,159
2012-03-01 2012-02-28 3.095 27,813,197 -67,527 4.75% 86,076,269
2012-02-29 2012-02-27 2.942 27,880,724 -108,094 4.76% 82,024,251
2012-02-28 2012-02-24 2.751 27,988,818 -378,460 4.78% 76,995,361
2012-02-27 2012-02-23 2.751 28,367,278 -13,087 4.85% 78,036,479
2012-02-24 2012-02-22 2.751 28,380,365 -88,726 4.85% 78,072,480
2012-02-23 2012-02-21 2.751 28,469,091 -110,973 4.86% 78,316,559
2012-02-22 2012-02-20 2.598 28,580,064 +44,494 4.88% 74,253,959
2012-02-21 2012-02-17 2.598 28,535,570 +3,925 4.87% 74,138,359
2012-02-20 2012-02-16 2.560 28,531,645 +2,618 4.87% 73,038,041
2012-02-17 2012-02-15 2.560 28,529,027 +12,301 4.87% 73,031,339
2012-02-16 2012-02-14 2.522 28,516,726 +2,617 4.87% 71,910,300
2012-02-15 2012-02-13 2.560 28,514,109 +26,173 4.87% 72,993,151
2012-02-14 2012-02-10 2.598 28,487,936 +61,245 4.87% 74,014,601
2012-02-13 2012-02-09 2.636 28,426,691 -30,622 4.86% 74,941,590
2012-02-10 2012-02-08 2.522 28,457,313 -66,218 4.86% 71,760,479
2012-02-09 2012-02-07 2.407 28,523,531 +40,306 4.87% 68,658,030
2012-02-08 2012-02-06 2.483 28,483,225 +3,926 4.87% 70,737,551
2012-02-07 2012-02-03 2.483 28,479,299 -73,546 4.86% 70,727,801
2012-02-06 2012-02-02 2.331 28,552,845 +58,890 4.88% 66,546,731
2012-02-03 2012-02-01 2.331 28,493,955 +15,703 4.87% 66,409,479
2012-02-02 2012-01-31 2.369 28,478,252 -2,617 4.86% 67,460,961
2012-02-01 2012-01-30 2.369 28,480,869 +7,852 4.87% 67,467,160
2012-01-31 2012-01-27 2.369 28,473,017 +39,259 4.86% 67,448,560
2012-01-27 2012-01-20 2.331 28,433,758 -45,541 4.86% 66,269,181
2012-01-26 2012-01-19 2.292 28,479,299 +36,642 4.86% 65,287,201
2012-01-20 2012-01-18 2.292 28,442,657 -3,925 4.86% 65,203,201
2012-01-19 2012-01-17 2.292 28,446,582 -133,482 4.86% 65,212,199
2012-01-17 2012-01-13 2.292 28,580,064 +26,172 4.88% 65,518,199
2012-01-16 2012-01-12 2.254 28,553,892 -8,113 4.88% 64,367,231
2012-01-13 2012-01-11 2.292 28,562,005 +61,768 4.88% 65,476,800
2012-01-11 2012-01-09 2.254 28,500,237 +45,279 4.87% 64,246,280
2012-01-10 2012-01-06 2.254 28,454,958 -5,234 4.86% 64,144,210
2012-01-09 2012-01-05 2.216 28,460,192 -67,788 4.86% 63,068,619
2012-01-05 2012-01-03 2.292 28,527,980 +1,308 4.87% 65,398,799
2012-01-04 2011-12-30 2.292 28,526,672 -26,173 4.87% 65,395,801
2012-01-03 2011-12-29 2.254 28,552,845 +9,161 4.88% 64,364,871
2011-12-30 2011-12-28 2.254 28,543,684 -43,185 4.88% 64,344,220
2011-12-29 2011-12-23 2.254 28,586,869 +33,501 4.88% 64,441,569
2011-12-28 2011-12-22 2.216 28,553,368 -32,193 4.88% 63,275,100
2011-12-23 2011-12-21 2.254 28,585,561 +11,255 4.88% 64,438,621
2011-12-22 2011-12-20 2.254 28,574,306 +13,086 4.88% 64,413,249
2011-12-21 2011-12-19 2.216 28,561,220 -98,672 4.88% 63,292,500
2011-12-20 2011-12-16 2.254 28,659,892 -17,012 4.90% 64,606,180
2011-12-19 2011-12-15 2.216 28,676,904 -6,544 4.90% 63,548,859
2011-12-16 2011-12-14 2.331 28,683,448 +72,761 4.90% 66,851,121
2011-12-15 2011-12-13 2.369 28,610,687 -91,605 4.89% 67,774,680
2011-12-14 2011-12-12 2.407 28,702,292 +64,647 4.90% 69,088,320
2011-12-13 2011-12-09 2.407 28,637,645 -903,731 4.89% 68,932,710
2011-12-12 2011-12-08 2.407 29,541,376 -8,101 4.89% 71,108,051
2011-12-08 2011-12-06 2.407 29,549,477 +9,451 4.89% 71,127,550
2011-12-07 2011-12-05 2.407 29,540,026 +4,051 4.89% 71,104,801
2011-12-06 2011-12-02 2.407 29,535,975 -27,004 4.89% 71,095,050
2011-12-05 2011-12-01 2.407 29,562,979 -22,953 4.89% 71,160,050
2011-12-02 2011-11-30 2.296 29,585,932 +32,134 4.90% 67,928,440
2011-12-01 2011-11-29 2.333 29,553,798 +31,055 4.89% 68,949,091
2011-11-30 2011-11-28 2.370 29,522,743 -3,781 4.89% 69,969,920
2011-11-29 2011-11-25 2.296 29,526,524 -25,923 4.89% 67,792,041
2011-11-25 2011-11-23 2.333 29,552,447 -8,101 4.89% 68,945,939
2011-11-24 2011-11-22 2.370 29,560,548 -21,604 4.89% 70,059,519
2011-11-23 2011-11-21 2.370 29,582,152 -1,350 4.90% 70,110,721
2011-11-22 2011-11-18 2.407 29,583,502 -82,631 4.90% 71,209,451
2011-11-21 2011-11-17 2.333 29,666,133 +21,603 4.91% 69,211,169
2011-11-18 2011-11-16 2.296 29,644,530 -67,510 4.91% 68,062,979
2011-11-17 2011-11-15 2.370 29,712,040 +39,156 4.92% 70,418,560
2011-11-16 2011-11-14 2.370 29,672,884 +56,168 4.91% 70,325,759
2011-11-15 2011-11-11 2.481 29,616,716 +28,084 4.90% 73,482,919
2011-11-14 2011-11-10 2.444 29,588,632 -237,634 4.90% 72,317,519
2011-11-11 2011-11-09 2.555 29,826,266 -158,513 4.94% 76,211,880
2011-11-10 2011-11-08 2.518 29,984,779 +83,982 4.96% 75,506,521
2011-11-09 2011-11-07 2.518 29,900,797 -94,513 4.95% 75,295,041
2011-11-08 2011-11-04 2.518 29,995,310 +51,307 4.97% 75,533,040
2011-11-07 2011-11-03 2.444 29,944,003 +68,860 4.96% 73,186,081
2011-11-04 2011-11-02 2.444 29,875,143 +57,248 4.95% 73,017,780
2011-11-03 2011-11-01 2.407 29,817,895 +332,147 4.94% 71,773,650
2011-11-02 2011-10-31 2.592 29,485,748 +19,713 4.88% 76,433,700
2011-11-01 2011-10-28 2.777 29,466,035 -225,752 4.88% 81,838,500
2011-10-31 2011-10-27 2.592 29,691,787 +167,964 4.92% 76,967,800
2011-10-28 2011-10-26 2.481 29,523,823 +220,081 4.89% 73,252,439
2011-10-27 2011-10-25 2.518 29,303,742 +2,160 4.85% 73,791,560
2011-10-26 2011-10-24 2.518 29,301,582 -45,366 4.85% 73,786,121
2011-10-25 2011-10-21 2.444 29,346,948 +32,404 4.86% 71,726,820
2011-10-24 2011-10-20 2.407 29,314,544 -74,260 4.85% 70,562,051
2011-10-21 2011-10-19 2.481 29,388,804 +232,233 4.87% 72,917,440
2011-10-20 2011-10-18 2.481 29,156,571 +114,766 4.83% 72,341,239
2011-10-19 2011-10-17 2.666 29,041,805 +71,020 4.81% 77,433,840
2011-10-18 2011-10-14 2.592 28,970,785 -39,155 4.80% 75,098,800
2011-10-17 2011-10-13 2.629 29,009,940 -41,316 4.80% 76,274,589
2011-10-14 2011-10-12 2.481 29,051,256 +10,801 4.81% 72,079,939
2011-10-13 2011-10-11 2.407 29,040,455 -75,881 4.81% 69,902,301
2011-10-12 2011-10-10 2.333 29,116,336 +141,771 4.82% 67,928,491
2011-10-11 2011-10-07 2.444 28,974,565 +29,974 4.80% 70,816,679
2011-10-10 2011-10-06 2.370 28,944,591 -11,072 4.79% 68,599,680
2011-10-07 2011-10-04 2.333 28,955,663 -32,404 4.79% 67,553,641
2011-10-06 2011-10-03 2.407 28,988,067 -142,851 4.80% 69,776,199
2011-10-04 2011-09-30 2.555 29,130,918 -54,817 4.82% 74,435,131
2011-10-03 2011-09-28 2.629 29,185,735 -127,728 4.83% 76,736,799
2011-09-30 2011-09-27 2.592 29,313,463 -18,903 4.85% 75,987,099
2011-09-28 2011-09-26 2.481 29,332,366 -49,957 4.86% 72,777,410
2011-09-27 2011-09-23 2.555 29,382,323 -88,033 4.86% 75,077,519
2011-09-26 2011-09-22 2.555 29,470,356 +111,526 4.88% 75,302,461
2011-09-23 2011-09-21 2.740 29,358,830 +133,669 4.86% 80,453,540
2011-09-22 2011-09-20 2.777 29,225,161 +44,286 4.84% 81,169,500
2011-09-21 2011-09-19 2.963 29,180,875 -230,072 4.83% 86,449,601
2011-09-20 2011-09-16 3.111 29,410,947 +20,253 4.87% 91,487,759
2011-09-19 2011-09-15 3.111 29,390,694 +270 4.87% 91,424,759
2011-09-16 2011-09-14 3.185 29,390,424 -64,539 4.87% 93,600,679
2011-09-15 2011-09-12 3.222 29,454,963 -32,405 4.88% 94,896,988
2011-09-14 2011-09-09 3.296 29,487,368 -60,489 4.88% 97,185,330
2011-09-12 2011-09-08 3.296 29,547,857 +14,852 4.89% 97,384,691
2011-09-09 2011-09-07 3.259 29,533,005 -17,552 4.89% 96,242,081
2011-09-08 2011-09-06 3.296 29,550,557 -59,408 4.89% 97,393,590
2011-09-07 2011-09-05 3.296 29,609,965 -140,690 4.90% 97,589,388
2011-09-06 2011-09-02 3.370 29,750,655 -41,856 4.93% 100,256,519
2011-09-05 2011-09-01 3.407 29,792,511 -151,222 4.93% 101,500,839
2011-09-02 2011-08-31 3.370 29,943,733 -22,953 4.96% 100,907,171
2011-09-01 2011-08-30 3.296 29,966,686 +4,051 4.96% 98,765,080
2011-08-31 2011-08-29 3.222 29,962,635 +25,923 4.96% 96,532,589
2011-08-30 2011-08-26 3.185 29,936,712 -140,960 4.96% 95,340,461
2011-08-29 2011-08-25 3.259 30,077,672 +26,464 4.98% 98,017,041
2011-08-26 2011-08-24 3.259 30,051,208 +7,561 4.98% 97,930,800
2011-08-25 2011-08-23 3.296 30,043,647 -47,257 4.97% 99,018,730
2011-08-24 2011-08-22 3.296 30,090,904 -82,631 4.98% 99,174,481
2011-08-23 2011-08-19 3.370 30,173,535 -27,004 5.00% 101,681,579
2011-08-22 2011-08-18 3.518 30,200,539 -396,416 5.00% 106,246,100
2011-08-19 2011-08-17 3.518 30,596,955 -307,574 5.07% 107,640,699
2011-08-18 2011-08-16 3.407 30,904,529 -159,322 5.12% 105,289,400
2011-08-17 2011-08-15 3.333 31,063,851 -10,802 5.14% 103,531,498
2011-08-16 2011-08-12 3.259 31,074,653 +9,451 5.14% 101,266,000
2011-08-15 2011-08-11 3.259 31,065,202 -688,352 5.14% 101,235,201
2011-08-12 2011-08-10 3.331 31,753,554 -45,569 5.14% 105,777,921
2011-08-11 2011-08-09 3.295 31,799,123 -126,212 5.15% 104,778,311
2011-08-10 2011-08-08 3.331 31,925,335 -213,760 5.17% 106,350,160
2011-08-09 2011-08-05 3.404 32,139,095 -425,862 5.20% 109,389,681
2011-08-08 2011-08-04 3.585 32,564,957 -12,428 5.27% 116,734,859
2011-08-05 2011-08-03 3.585 32,577,385 -52,474 5.27% 116,779,409
2011-08-04 2011-08-02 3.621 32,629,859 -57,168 5.28% 118,149,002
2011-08-03 2011-08-01 3.693 32,687,027 -11,047 5.29% 120,723,120
2011-08-02 2011-07-29 3.621 32,698,074 +1,105 5.29% 118,396,000
2011-08-01 2011-07-28 3.621 32,696,969 -57,997 5.29% 118,391,999
2011-07-29 2011-07-27 3.621 32,754,966 -14,361 5.30% 118,602,000
2011-07-28 2011-07-26 3.621 32,769,327 -111,575 5.30% 118,653,999
2011-07-27 2011-07-25 3.621 32,880,902 -30,379 5.32% 119,058,000
2011-07-26 2011-07-22 3.621 32,911,281 -5,524 5.33% 119,167,999
2011-07-25 2011-07-21 3.585 32,916,805 +13,809 5.33% 117,996,120
2011-07-22 2011-07-20 3.548 32,902,996 -19,332 5.33% 116,755,239
2011-07-21 2011-07-19 3.512 32,922,328 +8,285 5.33% 115,631,758
2011-07-20 2011-07-18 3.548 32,914,043 +52,197 5.33% 116,794,439
2011-07-19 2011-07-15 3.585 32,861,846 +13,809 5.32% 117,799,110
2011-07-15 2011-07-13 3.621 32,848,037 +58,273 5.32% 118,938,999
2011-07-14 2011-07-12 3.585 32,789,764 -4,143 5.31% 117,540,719
2011-07-13 2011-07-11 3.621 32,793,907 +27,618 5.31% 118,743,001
2011-07-12 2011-07-08 3.621 32,766,289 +108,261 5.30% 118,642,999
2011-07-11 2011-07-07 3.693 32,658,028 +5,523 5.29% 120,616,018
2011-07-08 2011-07-06 3.693 32,652,505 +19,885 5.29% 120,595,620
2011-07-07 2011-07-05 3.693 32,632,620 -12,704 5.28% 120,522,179
2011-07-06 2011-07-04 3.766 32,645,324 +124,831 5.28% 122,933,198
2011-07-05 2011-06-30 3.693 32,520,493 +12,428 5.26% 120,108,060
2011-07-04 2011-06-29 3.693 32,508,065 -11,047 5.26% 120,062,159
2011-06-30 2011-06-28 3.693 32,519,112 -9,666 5.26% 120,102,959
2011-06-29 2011-06-27 3.693 32,528,778 +69,044 5.27% 120,138,659
2011-06-28 2011-06-24 3.693 32,459,734 +52,473 5.25% 119,883,658
2011-06-27 2011-06-23 3.548 32,407,261 -41,426 5.25% 114,996,140
2011-06-24 2011-06-22 3.548 32,448,687 +67,663 5.25% 115,143,138
2011-06-23 2011-06-21 3.585 32,381,024 -47,779 5.24% 116,075,518
2011-06-22 2011-06-20 3.585 32,428,803 +8,285 5.25% 116,246,791
2011-06-21 2011-06-17 3.585 32,420,518 +4,143 5.25% 116,217,092
2011-06-20 2011-06-16 3.621 32,416,375 +13,809 5.25% 117,376,000
2011-06-17 2011-06-15 3.621 32,402,566 +4,142 5.25% 117,325,999
2011-06-16 2011-06-14 3.621 32,398,424 -30,379 5.24% 117,311,002
2011-06-15 2011-06-13 3.621 32,428,803 -129,802 5.25% 117,421,001
2011-06-14 2011-06-10 3.621 32,558,605 -6,905 5.27% 117,890,999
2011-06-13 2011-06-09 3.693 32,565,510 -109,089 5.27% 120,274,321
2011-06-10 2011-06-08 3.766 32,674,599 -28,998 5.29% 123,043,440
2011-06-09 2011-06-07 3.766 32,703,597 +129,526 5.29% 123,152,638
2011-06-08 2011-06-03 3.766 32,574,071 -2,762 5.27% 122,664,880
2011-06-07 2011-06-02 3.838 32,576,833 +62,140 5.27% 125,034,420
2011-06-03 2011-06-01 3.838 32,514,693 -37,284 5.26% 124,795,918
2011-06-02 2011-05-31 3.838 32,551,977 -13,533 5.27% 124,939,020
2011-06-01 2011-05-30 3.838 32,565,510 -97,766 5.27% 124,990,961
2011-05-31 2011-05-27 3.838 32,663,276 -1,657 5.29% 125,366,201
2011-05-30 2011-05-26 3.838 32,664,933 +2,762 5.29% 125,372,561
2011-05-27 2011-05-25 3.838 32,662,171 +53,854 5.29% 125,361,960
2011-05-26 2011-05-24 3.911 32,608,317 -165,981 5.28% 127,516,680
2011-05-25 2011-05-23 3.838 32,774,298 -38,665 5.31% 125,792,319
2011-05-24 2011-05-20 3.911 32,812,963 -25,132 5.31% 128,316,960
2011-05-23 2011-05-19 3.911 32,838,095 -82,300 5.32% 128,415,240
2011-05-20 2011-05-18 3.911 32,920,395 -3,038 5.33% 128,737,079
2011-05-19 2011-05-17 3.911 32,923,433 -54,407 5.33% 128,748,959
2011-05-18 2011-05-16 3.911 32,977,840 +45,569 5.34% 128,961,721
2011-05-17 2011-05-13 3.983 32,932,271 +54,959 5.33% 131,168,401
2011-05-16 2011-05-12 3.983 32,877,312 -113,232 5.32% 130,949,501
2011-05-13 2011-05-11 3.983 32,990,544 -152,172 5.34% 131,400,501
2011-05-12 2011-05-09 3.983 33,142,716 +210,998 5.37% 132,006,598
2011-05-11 2011-05-06 4.055 32,931,718 -11,047 5.33% 133,551,038
2011-05-09 2011-05-05 4.055 32,942,765 -11,324 5.33% 133,595,838
2011-05-06 2011-05-04 4.128 32,954,089 -180,066 5.33% 136,028,222
2011-05-05 2011-05-03 4.128 33,134,155 +9,666 5.36% 136,771,500
2011-05-04 2011-04-29 4.200 33,124,489 -33,417 5.36% 139,130,400
2011-05-03 2011-04-28 4.200 33,157,906 -143,335 5.37% 139,270,759
2011-04-29 2011-04-27 4.128 33,301,241 +212,103 5.39% 137,461,199
2011-04-28 2011-04-26 4.055 33,089,138 -8,562 5.36% 134,189,438
2011-04-27 2011-04-21 4.055 33,097,700 -110,194 5.36% 134,224,161
2011-04-26 2011-04-20 4.055 33,207,894 -96,109 5.38% 134,671,040
2011-04-21 2011-04-19 3.838 33,304,003 -85,062 5.39% 127,825,400
2011-04-20 2011-04-18 3.838 33,389,065 -26,789 5.41% 128,151,880
2011-04-19 2011-04-15 3.838 33,415,854 +1,381 5.41% 128,254,700
2011-04-18 2011-04-14 3.838 33,414,473 +129,802 5.41% 128,249,399
2011-04-15 2011-04-13 3.838 33,284,671 +96,386 5.39% 127,751,201
2011-04-14 2011-04-12 3.838 33,188,285 +6,352 5.37% 127,381,258
2011-04-13 2011-04-11 3.838 33,181,933 +11,047 5.37% 127,356,878
2011-04-12 2011-04-08 3.838 33,170,886 -30,656 5.37% 127,314,479
2011-04-11 2011-04-07 3.838 33,201,542 +11,047 5.37% 127,432,141
2011-04-08 2011-04-06 3.838 33,190,495 -211,826 5.37% 127,389,741
2011-04-07 2011-04-04 3.766 33,402,321 -82,853 5.41% 125,783,838
2011-04-06 2011-04-01 3.766 33,485,174 -111,851 5.42% 126,095,840
2011-04-04 2011-03-31 3.693 33,597,025 -69,044 5.44% 124,084,019
2011-04-01 2011-03-30 3.766 33,666,069 -12,980 5.45% 126,777,040
2011-03-31 2011-03-29 3.766 33,679,049 -6,905 5.45% 126,825,919
2011-03-30 2011-03-28 3.766 33,685,954 +32,589 5.45% 126,851,921
2011-03-29 2011-03-25 3.766 33,653,365 -22,094 5.45% 126,729,200
2011-03-28 2011-03-24 3.766 33,675,459 +46,950 5.45% 126,812,400
2011-03-25 2011-03-23 3.766 33,628,509 -214,036 5.44% 126,635,599
2011-03-24 2011-03-22 3.693 33,842,545 -153,001 5.48% 124,990,799
2011-03-22 2011-03-18 3.693 33,995,546 -49,712 5.50% 125,555,879
2011-03-21 2011-03-17 3.621 34,045,258 -45,293 5.51% 123,274,000
2011-03-18 2011-03-16 3.693 34,090,551 +104,671 5.52% 125,906,761
2011-03-17 2011-03-15 3.693 33,985,880 +22,094 5.50% 125,520,179
2011-03-16 2011-03-14 3.766 33,963,786 +85,614 5.50% 127,898,159
2011-03-15 2011-03-11 3.766 33,878,172 -13,809 5.48% 127,575,761
2011-03-14 2011-03-10 3.838 33,891,981 +8,562 5.49% 130,082,142
2011-03-11 2011-03-09 3.838 33,883,419 -28,446 5.49% 130,049,279
2011-03-10 2011-03-08 3.838 33,911,865 +19,884 5.49% 130,158,459
2011-03-09 2011-03-07 3.838 33,891,981 +71,806 5.49% 130,082,142
2011-03-08 2011-03-04 3.838 33,820,175 +18,504 5.47% 129,806,540
2011-03-07 2011-03-03 3.766 33,801,671 +47,226 5.47% 127,287,679
2011-03-04 2011-03-02 3.838 33,754,445 +44,740 5.46% 129,554,259
2011-03-03 2011-03-01 3.766 33,709,705 +2,762 5.46% 126,941,361
2011-03-02 2011-02-28 3.838 33,706,943 +59,654 5.46% 129,371,940
2011-03-01 2011-02-25 3.838 33,647,289 -59,930 5.45% 129,142,980
2011-02-28 2011-02-24 3.838 33,707,219 -187,523 5.46% 129,372,999
2011-02-25 2011-02-23 3.838 33,894,742 -166,258 5.49% 130,092,739
2011-02-24 2011-02-22 3.838 34,061,000 -67,663 5.51% 130,730,860
2011-02-23 2011-02-21 3.911 34,128,663 -5,800 5.52% 133,462,080
2011-02-22 2011-02-18 3.911 34,134,463 +26,237 5.82% 133,484,761
2011-02-21 2011-02-17 3.911 34,108,226 +101,909 5.81% 133,382,160
2011-02-18 2011-02-16 3.911 34,006,317 -24,856 5.80% 132,983,639
2011-02-17 2011-02-15 3.911 34,031,173 -151,344 5.80% 133,080,840
2011-02-16 2011-02-14 3.983 34,182,517 -12,428 5.83% 136,148,099
2011-02-15 2011-02-11 3.838 34,194,945 -116,822 5.83% 131,244,960
2011-02-14 2011-02-10 3.911 34,311,767 -189,733 5.85% 134,178,119
2011-02-11 2011-02-09 3.838 34,501,500 +58,825 5.88% 132,421,560
2011-02-10 2011-02-08 3.983 34,442,675 +17,952 5.87% 137,184,302
2011-02-09 2011-02-07 3.983 34,424,723 -38,941 5.87% 137,112,800
2011-02-08 2011-02-02 4.055 34,463,664 -32,036 5.87% 139,763,681
2011-02-07 2011-01-31 4.055 34,495,700 -166,810 5.88% 139,893,599
2011-02-01 2011-01-28 4.128 34,662,510 -452,928 5.91% 143,080,259
2011-01-27 2011-01-25 4.345 35,115,438 -1,674,176 5.98% 152,578,800
2011-01-26 2011-01-24 4.055 36,789,614 -379,465 6.27% 149,196,320
2011-01-25 2011-01-21 3.983 37,169,079 -389,407 6.33% 148,043,500
2011-01-24 2011-01-20 3.911 37,558,486 -399,903 6.40% 146,874,598
2011-01-21 2011-01-19 4.055 37,958,389 -1,029,029 6.47% 153,936,162
2011-01-20 2011-01-18 3.766 38,987,418 -58,826 6.64% 146,815,758
2011-01-19 2011-01-17 3.693 39,046,244 -53,854 6.65% 144,209,641
2011-01-18 2011-01-14 3.693 39,100,098 -1,381 6.66% 144,408,540
2011-01-17 2011-01-13 3.693 39,101,479 -248,006 6.66% 144,413,640
2011-01-14 2011-01-12 3.693 39,349,485 +44,741 6.71% 145,329,602
2011-01-13 2011-01-11 3.693 39,304,744 -38,665 6.70% 145,164,360
2011-01-12 2011-01-10 3.693 39,343,409 +37,284 6.70% 145,307,161
2011-01-11 2011-01-07 3.621 39,306,125 -66,558 6.70% 142,323,000
2011-01-10 2011-01-06 3.693 39,372,683 -28,446 6.71% 145,415,279
2011-01-07 2011-01-05 3.693 39,401,129 -86,719 6.71% 145,520,339
2011-01-06 2011-01-04 3.621 39,487,848 -20,714 6.73% 142,980,998
2011-01-05 2011-01-03 3.621 39,508,562 -78,433 6.73% 143,056,001
2011-01-04 2010-12-31 3.621 39,586,995 -20,990 6.75% 143,339,998
2011-01-03 2010-12-29 3.621 39,607,985 -75,396 6.75% 143,416,001
2010-12-30 2010-12-28 3.621 39,683,381 -6,904 6.76% 143,689,001
2010-12-29 2010-12-24 3.621 39,690,285 -41,426 6.76% 143,714,000
2010-12-28 2010-12-22 3.621 39,731,711 -17,952 6.77% 143,863,998
2010-12-23 2010-12-21 3.693 39,749,663 +17,123 6.77% 146,807,581
2010-12-22 2010-12-20 3.621 39,732,540 -100,804 6.77% 143,867,000
2010-12-21 2010-12-17 3.693 39,833,344 -136,707 6.79% 147,116,640
2010-12-20 2010-12-16 3.693 39,970,051 +40,322 6.81% 147,621,540
2010-12-17 2010-12-15 3.693 39,929,729 -33,141 6.80% 147,472,619
2010-12-16 2010-12-14 3.693 39,962,870 +27,893 6.81% 147,595,019
2010-12-15 2010-12-13 3.621 39,934,977 -1,657 6.81% 144,600,001
2010-12-14 2010-12-10 3.693 39,936,634 +31,761 6.81% 147,498,121
2010-12-13 2010-12-09 3.693 39,904,873 +3,590 6.80% 147,380,818
2010-12-10 2010-12-08 3.693 39,901,283 -123,727 6.80% 147,367,559
2010-12-09 2010-12-07 3.693 40,025,010 -824,227 6.82% 147,824,521
2010-12-08 2010-12-06 3.693 40,849,237 +111,792 6.83% 150,868,641
2010-12-07 2010-12-03 3.693 40,737,445 +10,982 6.81% 150,455,760
2010-12-06 2010-12-02 3.693 40,726,463 +168,110 6.81% 150,415,200
2010-12-03 2010-12-01 3.693 40,558,353 -99,965 6.78% 149,794,318
2010-12-02 2010-11-30 3.622 40,658,318 -48,434 6.80% 147,275,760
2010-12-01 2010-11-29 3.622 40,706,752 -53,784 6.80% 147,451,201
2010-11-30 2010-11-26 3.764 40,760,536 -348,046 6.81% 153,436,062
2010-11-29 2010-11-25 3.835 41,108,582 -1,087,785 6.87% 157,665,961
2010-11-26 2010-11-24 3.551 42,196,367 +8,730 7.05% 149,850,002
2010-11-25 2010-11-23 3.551 42,187,637 -55,755 7.05% 149,818,999
2010-11-24 2010-11-22 3.551 42,243,392 -147,554 7.06% 150,016,999
2010-11-23 2010-11-19 3.551 42,390,946 +4,224 7.09% 150,541,001
2010-11-22 2010-11-18 3.622 42,386,722 +8,448 7.08% 153,536,521
2010-11-19 2010-11-17 3.551 42,378,274 -97,431 7.08% 150,496,000
2010-11-18 2010-11-16 3.551 42,475,705 +74,622 7.10% 150,842,002
2010-11-17 2010-11-15 3.622 42,401,083 -83,632 7.09% 153,588,540
2010-11-16 2010-11-12 3.622 42,484,715 -70,117 7.10% 153,891,478
2010-11-15 2010-11-11 3.693 42,554,832 -65,892 7.11% 157,167,922
2010-11-12 2010-11-10 3.693 42,620,724 -18,022 7.12% 157,411,281
2010-11-11 2010-11-09 3.693 42,638,746 +255,685 7.13% 157,477,842
2010-11-10 2010-11-08 3.693 42,383,061 +16,614 7.08% 156,533,519
2010-11-09 2010-11-05 3.693 42,366,447 +67,018 7.08% 156,472,159
2010-11-08 2010-11-04 3.622 42,299,429 -241,041 7.07% 153,220,321
2010-11-05 2010-11-03 3.622 42,540,470 -131,222 7.11% 154,093,439
2010-11-04 2010-11-02 3.622 42,671,692 -3,097 7.13% 154,568,761
2010-11-03 2010-11-01 3.622 42,674,789 +58,571 7.13% 154,579,979
2010-11-02 2010-10-29 3.516 42,616,218 +51,531 7.12% 149,827,589
2010-11-01 2010-10-28 3.516 42,564,687 -45,336 7.11% 149,646,419
2010-10-29 2010-10-27 3.516 42,610,023 -76,875 7.12% 149,805,809
2010-10-28 2010-10-26 3.622 42,686,898 +72,651 7.13% 154,623,842
2010-10-27 2010-10-25 3.622 42,614,247 +50,686 7.12% 154,360,679
2010-10-26 2010-10-22 3.622 42,563,561 -91,517 7.11% 154,177,081
2010-10-25 2010-10-21 3.693 42,655,078 -1,367,967 7.13% 157,538,161
2010-10-22 2010-10-20 3.622 44,023,045 -150,933 7.36% 159,463,738
2010-10-21 2010-10-19 3.622 44,173,978 +42,802 7.38% 160,010,460
2010-10-20 2010-10-18 3.622 44,131,176 +38,859 7.38% 159,855,419
2010-10-19 2010-10-15 3.693 44,092,317 +586,554 7.37% 162,846,321
2010-10-18 2010-10-14 3.764 43,505,763 -77,719 7.27% 163,769,999
2010-10-15 2010-10-13 3.551 43,583,482 +39,422 7.28% 154,775,999
2010-10-14 2010-10-12 3.551 43,544,060 +158,536 7.28% 154,636,001
2010-10-13 2010-10-11 3.622 43,385,524 -81,943 7.25% 157,154,460
2010-10-12 2010-10-08 3.622 43,467,467 -65,047 7.27% 157,451,280
2010-10-11 2010-10-07 3.622 43,532,514 -130,658 7.28% 157,686,898
2010-10-08 2010-10-06 3.693 43,663,172 -23,936 7.30% 161,261,358
2010-10-07 2010-10-05 3.622 43,687,108 +95,460 7.30% 158,246,881
2010-10-06 2010-10-04 3.693 43,591,648 -94,052 7.29% 160,997,198
2010-10-05 2010-09-30 3.622 43,685,700 +499,261 7.30% 158,241,781
2010-10-04 2010-09-29 3.622 43,186,439 +80,534 7.22% 156,433,318
2010-09-30 2010-09-28 3.622 43,105,905 +125,308 7.20% 156,141,602
2010-09-29 2010-09-27 3.764 42,980,597 +167,547 7.18% 161,793,101
2010-09-28 2010-09-24 3.764 42,813,050 -96,867 7.16% 161,162,399
2010-09-27 2010-09-22 3.764 42,909,917 +119,957 7.17% 161,527,039
2010-09-24 2010-09-21 3.835 42,789,960 +16,333 7.15% 164,114,641
2010-09-22 2010-09-20 3.906 42,773,627 +206,124 7.15% 167,089,998
2010-09-21 2010-09-17 3.906 42,567,503 -472,228 7.11% 166,284,800
2010-09-20 2010-09-16 3.622 43,039,731 -233,720 7.19% 155,901,901
2010-09-17 2010-09-15 3.516 43,273,451 -292,854 7.23% 152,138,250
2010-09-16 2010-09-14 3.551 43,566,305 -71,524 7.28% 154,714,999
2010-09-15 2010-09-13 3.516 43,637,829 -297,079 7.29% 153,419,309
2010-09-14 2010-09-10 3.409 43,934,908 -3,660 7.34% 149,783,042
2010-09-13 2010-09-09 3.409 43,938,568 +54,910 7.34% 149,795,519
2010-09-10 2010-09-08 3.409 43,883,658 -442,379 7.33% 149,608,320
2010-09-09 2010-09-07 3.409 44,326,037 -14,361 7.41% 151,116,480
2010-09-08 2010-09-06 3.445 44,340,398 +97,149 7.41% 152,740,080
2010-09-01 2010-08-30 3.161 44,243,249 +12,671 7.39% 139,835,909
2010-08-31 2010-08-27 3.161 44,230,578 -99,964 7.39% 139,795,861
2010-08-30 2010-08-26 3.196 44,330,542 -14,362 7.41% 141,686,099
2010-08-27 2010-08-25 3.196 44,344,904 +5,069 7.41% 141,732,001
2010-08-26 2010-08-24 3.303 44,339,835 +74,903 7.41% 146,439,660
2010-08-25 2010-08-23 3.303 44,264,932 -8,448 7.40% 146,192,281
2010-08-24 2010-08-20 3.409 44,273,380 -484,899 7.40% 150,936,962
2010-08-23 2010-08-19 3.409 44,758,279 +46,181 7.48% 152,590,081
2010-08-20 2010-08-18 3.374 44,712,098 -832,329 7.47% 150,877,205
2010-08-19 2010-08-17 3.409 45,544,427 +28,746 7.46% 155,270,219
2010-08-18 2010-08-16 3.409 45,515,681 -189,435 7.45% 155,172,218
2010-08-17 2010-08-13 3.409 45,705,116 +32,483 7.48% 155,818,041
2010-08-16 2010-08-12 3.409 45,672,633 -128,781 7.48% 155,707,300
2010-08-13 2010-08-11 3.444 45,801,414 -96,873 7.50% 157,739,670
2010-08-12 2010-08-10 3.479 45,898,287 +22,709 7.51% 159,670,000
2010-08-11 2010-08-09 3.548 45,875,578 -171,612 7.51% 162,782,821
2010-08-10 2010-08-06 3.548 46,047,190 +52,317 7.54% 163,391,761
2010-08-09 2010-08-05 3.548 45,994,873 -43,118 7.53% 163,206,122
2010-08-06 2010-08-04 3.548 46,037,991 -1,150 7.54% 163,359,119
2010-08-05 2010-08-03 3.548 46,039,141 -255,262 7.54% 163,363,200
2010-08-04 2010-08-02 3.340 46,294,403 +42,544 7.58% 154,606,080
2010-08-03 2010-07-30 3.340 46,251,859 -27,309 7.57% 154,463,999
2010-08-02 2010-07-29 3.340 46,279,168 +10,061 7.58% 154,555,201
2010-07-30 2010-07-28 3.374 46,269,107 -160,688 7.58% 156,131,201
2010-07-29 2010-07-27 3.305 46,429,795 -37,945 7.60% 153,443,049
2010-07-28 2010-07-26 3.200 46,467,740 -83,937 7.61% 148,718,921
2010-07-27 2010-07-23 3.200 46,551,677 -112,971 7.62% 148,987,560
2010-07-26 2010-07-22 3.200 46,664,648 -61,803 7.64% 149,349,121
2010-07-23 2010-07-21 3.235 46,726,451 -80,201 7.65% 151,172,430
2010-07-22 2010-07-20 3.166 46,806,652 -98,310 7.66% 148,175,301
2010-07-21 2010-07-19 3.096 46,904,962 -4,024 7.68% 145,223,080
2010-07-20 2010-07-16 3.096 46,908,986 -45,994 7.68% 145,235,539
2010-07-19 2010-07-15 3.061 46,954,980 -37,369 7.69% 143,744,481
2010-07-16 2010-07-14 3.166 46,992,349 -6,324 7.69% 148,763,160
2010-07-15 2010-07-13 3.166 46,998,673 +3,162 7.69% 148,783,180
2010-07-14 2010-07-12 3.200 46,995,511 -233,128 7.69% 150,408,040
2010-07-13 2010-07-09 3.061 47,228,639 +108,084 7.73% 144,582,241
2010-07-12 2010-07-08 2.992 47,120,555 +300,105 7.71% 140,972,920
2010-07-09 2010-07-07 2.957 46,820,450 -45,993 7.67% 138,446,301
2010-07-08 2010-07-06 2.957 46,866,443 +6,612 7.67% 138,582,301
2010-07-07 2010-07-05 2.922 46,859,831 +55,479 7.67% 136,932,599
2010-07-06 2010-07-02 2.887 46,804,352 +29,033 7.66% 135,142,260
2010-07-05 2010-06-30 2.887 46,775,319 -19,834 7.66% 135,058,431
2010-07-02 2010-06-29 2.887 46,795,153 +120,444 7.66% 135,115,699
2010-06-30 2010-06-28 2.992 46,674,709 +27,021 7.64% 139,639,061
2010-06-29 2010-06-25 2.992 46,647,688 -23,859 7.64% 139,558,221
2010-06-28 2010-06-24 2.992 46,671,547 +132,231 7.64% 139,629,601
2010-06-25 2010-06-23 2.992 46,539,316 +12,360 7.62% 139,233,999
2010-06-24 2010-06-22 3.027 46,526,956 +85,950 7.62% 140,815,591
2010-06-23 2010-06-21 3.027 46,441,006 +135,105 7.60% 140,555,460
2010-06-22 2010-06-18 2.957 46,305,901 +138,554 7.58% 136,924,799
2010-06-21 2010-06-17 2.992 46,167,347 +119,007 7.56% 138,121,160
2010-06-18 2010-06-15 2.992 46,048,340 +19,835 7.54% 137,765,121
2010-06-17 2010-06-14 3.027 46,028,505 +25,871 7.54% 139,307,010
2010-06-15 2010-06-11 3.027 46,002,634 +1,725 7.53% 139,228,710
2010-06-14 2010-06-10 3.027 46,000,909 -45,131 7.53% 139,223,489
2010-06-11 2010-06-09 3.027 46,046,040 +29,896 7.54% 139,360,080
2010-06-10 2010-06-08 2.992 46,016,144 +139,704 7.53% 137,668,799
2010-06-09 2010-06-07 3.027 45,876,440 -112,396 7.51% 138,846,779
2010-06-08 2010-06-04 3.166 45,988,836 -54,617 7.53% 145,586,350
2010-06-07 2010-06-03 3.200 46,043,453 +131,656 7.54% 147,361,001
2010-06-04 2010-06-02 3.131 45,911,797 -99,461 7.52% 143,745,299
2010-06-03 2010-06-01 3.096 46,011,258 -42,831 7.53% 142,456,071
2010-06-02 2010-05-31 3.096 46,054,089 +227,954 7.54% 142,588,681
2010-05-20 2010-05-18 2.957 45,826,135 -53,467 7.50% 135,506,149
2010-05-19 2010-05-17 2.957 45,879,602 -170,750 7.51% 135,664,249
2010-05-18 2010-05-14 3.061 46,050,352 -42,256 7.54% 140,975,121
2010-05-17 2010-05-13 3.131 46,092,608 +3,162 7.55% 144,311,400
2010-05-14 2010-05-12 3.096 46,089,446 -52,317 7.55% 142,698,150
2010-05-13 2010-05-11 3.131 46,141,763 +206,394 7.55% 144,465,299
2010-05-12 2010-05-10 3.131 45,935,369 +14,373 7.52% 143,819,100
2010-05-11 2010-05-07 3.061 45,920,996 +47,143 7.52% 140,579,120
2010-05-10 2010-05-06 3.096 45,873,853 -112,108 7.51% 142,030,650
2010-05-07 2010-05-05 3.235 45,985,961 -187,422 7.53% 148,776,749
2010-05-06 2010-05-04 3.305 46,173,383 -77,901 7.56% 152,595,648
2010-05-05 2010-05-03 3.340 46,251,284 +15,810 7.57% 154,462,079
2010-05-04 2010-04-30 3.409 46,235,474 -81,063 7.57% 157,626,139
2010-05-03 2010-04-29 3.409 46,316,537 -49,155 7.58% 157,902,500
2010-04-30 2010-04-28 3.444 46,365,692 -1,150 7.59% 159,683,039
2010-04-29 2010-04-27 3.479 46,366,842 -59,791 7.59% 161,299,999
2010-04-28 2010-04-26 3.479 46,426,633 +36,507 7.60% 161,507,999
2010-04-27 2010-04-23 3.548 46,390,126 +78,476 7.60% 164,608,619
2010-04-26 2010-04-22 3.548 46,311,650 +138,554 7.58% 164,330,159
2010-04-23 2010-04-21 3.548 46,173,096 -50,305 7.56% 163,838,520
2010-04-22 2010-04-20 3.618 46,223,401 -104,634 7.57% 167,233,040
2010-04-21 2010-04-19 3.618 46,328,035 -248,938 7.59% 167,611,598
2010-04-20 2010-04-16 3.548 46,576,973 -51,743 7.63% 165,271,619
2010-04-19 2010-04-15 3.618 46,628,716 +116,708 7.63% 168,699,441
2010-04-16 2010-04-14 3.618 46,512,008 +254,112 7.62% 168,277,200
2010-04-15 2010-04-13 3.618 46,257,896 -70,427 7.57% 167,357,840
2010-04-14 2010-04-12 3.548 46,328,323 -104,634 7.59% 164,389,320
2010-04-13 2010-04-09 3.618 46,432,957 -692,485 7.60% 167,991,199
2010-04-12 2010-04-08 3.618 47,125,442 -29,033 7.72% 170,496,561
2010-04-09 2010-04-07 3.618 47,154,475 -167,875 7.72% 170,601,601
2010-04-08 2010-04-01 3.618 47,322,350 -11,786 7.75% 171,208,961
2010-04-07 2010-03-31 3.618 47,334,136 -4,024 7.75% 171,251,602
2010-04-01 2010-03-30 3.688 47,338,160 -30,183 7.75% 174,559,740
2010-03-31 2010-03-29 3.688 47,368,343 +32,770 7.76% 174,671,040
2010-03-30 2010-03-26 3.618 47,335,573 -37,369 7.75% 171,256,801
2010-03-29 2010-03-25 3.618 47,372,942 -357,884 7.76% 171,391,999
2010-03-26 2010-03-24 3.688 47,730,826 -366,796 7.81% 176,007,698
2010-03-25 2010-03-23 3.618 48,097,622 -20,697 7.87% 174,013,841
2010-03-24 2010-03-22 3.618 48,118,319 +86,812 8.48% 174,088,721
2010-03-23 2010-03-19 3.618 48,031,507 -113,545 8.46% 173,774,641
2010-03-22 2010-03-18 3.688 48,145,052 -110,959 8.48% 177,535,159
2010-03-19 2010-03-17 3.618 48,256,011 +267,335 8.50% 174,586,881
2010-03-18 2010-03-16 3.757 47,988,676 -86,524 8.45% 180,297,362
2010-03-17 2010-03-15 3.688 48,075,200 -14,373 8.47% 177,277,580
2010-03-16 2010-03-12 3.757 48,089,573 +199,495 8.47% 180,676,440
2010-03-15 2010-03-11 3.688 47,890,078 -277,396 8.44% 176,594,941
2010-03-12 2010-03-10 3.688 48,167,474 -44,556 8.49% 177,617,840
2010-03-11 2010-03-09 3.688 48,212,030 -340,924 8.49% 177,782,141
2010-03-10 2010-03-08 3.618 48,552,954 +133,668 8.55% 175,661,200
2010-03-09 2010-03-05 3.548 48,419,286 -50,880 8.53% 171,808,799
2010-03-08 2010-03-04 3.548 48,470,166 +41,394 8.54% 171,989,339
2010-03-05 2010-03-03 3.548 48,428,772 +11,498 8.53% 171,842,458
2010-03-04 2010-03-02 3.548 48,417,274 +65,828 8.53% 171,801,659
2010-03-03 2010-03-01 3.548 48,351,446 +67,265 8.52% 171,568,078
2010-03-02 2010-02-26 3.548 48,284,181 -302,693 8.51% 171,329,398
2010-03-01 2010-02-25 3.479 48,586,874 -125,906 8.56% 169,023,000
2010-02-26 2010-02-24 3.479 48,712,780 -148,903 8.58% 169,460,999
2010-02-25 2010-02-23 3.548 48,861,683 +105,209 8.61% 173,378,580
2010-02-24 2010-02-22 3.548 48,756,474 -33,057 8.59% 173,005,261
2010-02-23 2010-02-19 3.444 48,789,531 -764,349 8.59% 168,030,719
2010-02-22 2010-02-18 3.548 49,553,880 +77,901 8.73% 175,834,741
2010-02-19 2010-02-17 3.479 49,475,979 +57,204 8.72% 172,116,000
2010-02-18 2010-02-12 3.548 49,418,775 +5,462 8.71% 175,355,340
2010-02-17 2010-02-11 3.374 49,413,313 +101,760 8.70% 166,741,059
2010-02-12 2010-02-10 3.340 49,311,553 +409,051 8.69% 164,682,239
2010-02-11 2010-02-09 3.340 48,902,502 -189,434 8.61% 163,316,160
2010-02-10 2010-02-08 3.305 49,091,936 +29,320 8.65% 162,240,999
2010-02-09 2010-02-05 3.374 49,062,616 +185,698 8.64% 165,557,662
2010-02-08 2010-02-04 3.548 48,876,918 -378,581 8.61% 173,432,639
2010-02-05 2010-02-03 3.548 49,255,499 +87,962 8.68% 174,775,979
2010-02-04 2010-02-02 3.548 49,167,537 +250,950 8.66% 174,463,859
2010-02-03 2010-02-01 3.479 48,916,587 -73,302 8.62% 170,169,999
2010-02-02 2010-01-29 3.479 48,989,889 -360,184 8.63% 170,425,000
2010-02-01 2010-01-28 3.479 49,350,073 -55,766 8.69% 171,678,001
2010-01-29 2010-01-27 3.479 49,405,839 +482,065 8.70% 171,871,999
2010-01-28 2010-01-26 3.688 48,923,774 +408,764 8.62% 180,406,701
2010-01-27 2010-01-25 3.757 48,515,010 +18,398 8.55% 182,274,841
2010-01-26 2010-01-22 3.827 48,496,612 +185,697 8.54% 185,579,899
2010-01-25 2010-01-21 3.966 48,310,915 +228,528 8.51% 191,591,820
2010-01-22 2010-01-20 4.035 48,082,387 +1,186,911 8.47% 194,030,882
2010-01-21 2010-01-19 4.105 46,895,476 +609,984 8.34% 192,504,020
2010-01-20 2010-01-18 3.896 46,285,492 +220,192 8.23% 180,339,041
2010-01-19 2010-01-15 3.827 46,065,300 -489,827 8.19% 176,276,102
2010-01-18 2010-01-14 3.896 46,555,127 +283,721 8.28% 181,389,602
2010-01-15 2010-01-13 3.827 46,271,406 +6,899 8.23% 177,064,799
2010-01-14 2010-01-12 4.035 46,264,507 +845,699 8.23% 186,695,038
2010-01-13 2010-01-11 3.757 45,418,808 +176,786 8.08% 170,642,159
2010-01-12 2010-01-08 3.688 45,242,022 -298,381 8.05% 166,830,219
2010-01-11 2010-01-07 3.757 45,540,403 -157,239 8.10% 171,099,001
2010-01-08 2010-01-06 3.827 45,697,642 -52,030 8.13% 174,869,201
2010-01-07 2010-01-05 3.827 45,749,672 +1,000,926 8.14% 175,068,302
2010-01-06 2010-01-04 3.827 44,748,746 -2,304,544 7.96% 171,238,101
2010-01-05 2009-12-31 3.444 47,053,290 -149,478 8.37% 162,051,120
2010-01-04 2009-12-29 3.235 47,202,768 +26,734 8.40% 152,713,441
2009-12-30 2009-12-28 3.235 47,176,034 +42,256 8.39% 152,626,950
2009-12-29 2009-12-24 3.166 47,133,778 +189,147 8.38% 149,210,880
2009-12-28 2009-12-22 3.166 46,944,631 -1,011,480 8.35% 148,612,100
2009-12-23 2009-12-21 3.166 47,956,111 -26,439 8.35% 151,814,131
2009-12-22 2009-12-18 3.166 47,982,550 -507,350 8.35% 151,897,828
2009-12-21 2009-12-17 3.200 48,489,900 -235,901 8.44% 155,154,521
2009-12-18 2009-12-16 3.268 48,725,801 -18,508 8.48% 159,226,560
2009-12-17 2009-12-15 3.370 48,744,309 +133,668 8.48% 164,264,761
2009-12-16 2009-12-14 3.404 48,610,641 -77,263 8.46% 165,468,999
2009-12-15 2009-12-11 3.336 48,687,904 -26,734 8.47% 162,417,360
2009-12-14 2009-12-10 3.302 48,714,638 +33,785 8.48% 160,848,311
2009-12-11 2009-12-09 3.370 48,680,853 +265,866 8.47% 164,050,918
2009-12-10 2009-12-08 3.404 48,414,987 -59,930 8.43% 164,802,999
2009-12-09 2009-12-07 3.370 48,474,917 +151,294 8.44% 163,356,929
2009-12-08 2009-12-04 3.404 48,323,623 +18,801 8.41% 164,491,999
2009-12-07 2009-12-03 3.404 48,304,822 +85,195 8.41% 164,428,002
2009-12-04 2009-12-02 3.370 48,219,627 -188,897 8.39% 162,496,621
2009-12-03 2009-12-01 3.268 48,408,524 +57,580 8.43% 158,189,760
2009-12-02 2009-11-30 3.268 48,350,944 +344,010 8.42% 158,001,599
2009-12-01 2009-11-27 3.132 48,006,934 -61,399 8.36% 150,340,881
2009-11-30 2009-11-26 3.336 48,068,333 +174,796 8.37% 160,350,541
2009-11-27 2009-11-25 3.404 47,893,537 +349,005 8.34% 163,028,001
2009-11-26 2009-11-24 3.370 47,544,532 +29,671 8.28% 160,221,600
2009-11-25 2009-11-23 3.540 47,514,861 +69,919 8.27% 168,208,561
2009-11-24 2009-11-20 3.336 47,444,942 -478,853 8.26% 158,270,979
2009-11-23 2009-11-19 3.302 47,923,795 +411,872 8.34% 158,237,068
2009-11-20 2009-11-18 3.404 47,511,923 +405,703 8.27% 161,729,000
2009-11-19 2009-11-17 3.472 47,106,220 -51,117 8.20% 163,554,960
2009-11-18 2009-11-16 3.540 47,157,337 +69,625 8.21% 166,942,881
2009-11-17 2009-11-13 3.370 47,087,712 +547,596 8.20% 158,682,150
2009-11-16 2009-11-12 3.608 46,540,116 +800,243 8.10% 167,926,261
2009-11-13 2009-11-11 3.608 45,739,873 +1,450,661 7.96% 165,038,821
2009-11-12 2009-11-10 3.302 44,289,212 +588,431 7.71% 146,236,229
2009-11-11 2009-11-09 2.961 43,700,781 -22,621 7.61% 129,417,720
2009-11-10 2009-11-06 2.961 43,723,402 +30,553 7.61% 129,484,711
2009-11-09 2009-11-05 2.927 43,692,849 +55,523 7.60% 127,906,939
2009-11-06 2009-11-04 2.927 43,637,326 +252,353 7.60% 127,744,401
2009-11-05 2009-11-03 2.927 43,384,973 +110,753 7.55% 127,005,660
2009-11-04 2009-11-02 2.961 43,274,220 -137,487 7.53% 128,154,480
2009-11-03 2009-10-30 2.961 43,411,707 +351,943 7.56% 128,561,641
2009-11-02 2009-10-29 2.961 43,059,764 -217,100 7.49% 127,519,379
2009-10-30 2009-10-28 2.995 43,276,864 +139,837 7.53% 129,635,440
2009-10-29 2009-10-27 3.064 43,137,027 +269,098 7.51% 132,153,300
2009-10-28 2009-10-23 3.098 42,867,929 +62,574 7.46% 132,788,109
2009-10-27 2009-10-22 3.030 42,805,355 +75,500 7.45% 129,680,119
2009-10-23 2009-10-21 3.030 42,729,855 +215,043 7.44% 129,451,390
2009-10-22 2009-10-20 3.030 42,514,812 +570,217 7.40% 128,799,911
2009-10-21 2009-10-19 2.995 41,944,595 -33,196 7.30% 125,644,641
2009-10-20 2009-10-16 2.995 41,977,791 +245,596 7.31% 125,744,079
2009-10-19 2009-10-15 2.961 41,732,195 +383,670 7.26% 123,587,849
2009-10-16 2009-10-14 3.030 41,348,525 +464,164 7.20% 125,266,609
2009-10-15 2009-10-13 3.030 40,884,361 +60,811 7.12% 123,860,410
2009-10-14 2009-10-12 2.995 40,823,550 +93,127 7.11% 122,286,561
2009-10-13 2009-10-09 3.064 40,730,423 -15,276 7.09% 124,780,500
2009-10-12 2009-10-08 3.064 40,745,699 -136,899 7.09% 124,827,299
2009-10-09 2009-10-07 3.132 40,882,598 +1,613,411 7.12% 128,029,959
2009-10-08 2009-10-06 2.927 39,269,187 -31,727 6.83% 114,957,061
2009-10-07 2009-10-05 2.927 39,300,914 +141,306 6.84% 115,049,939
2009-10-06 2009-10-02 2.927 39,159,608 -291,131 6.82% 114,636,279
2009-10-05 2009-09-30 3.030 39,450,739 -64,925 6.87% 119,517,209
2009-10-02 2009-09-29 3.098 39,515,664 -43,772 6.88% 122,404,101
2009-09-30 2009-09-28 3.166 39,559,436 -43,185 6.89% 125,232,870
2009-09-29 2009-09-25 3.336 39,602,621 -46,710 6.89% 132,109,880
2009-09-28 2009-09-24 3.370 39,649,331 -327,559 7.10% 133,615,349
2009-09-25 2009-09-23 3.540 39,976,890 -294 7.16% 141,523,199
2009-09-24 2009-09-22 3.608 39,977,184 -48,473 7.16% 144,245,860
2009-09-23 2009-09-21 3.472 40,025,657 -551,415 7.17% 138,970,920
2009-09-22 2009-09-18 3.540 40,577,072 +787,610 7.26% 143,647,918
2009-09-21 2009-09-17 3.676 39,789,462 +1,762,650 7.12% 146,277,360
2009-09-17 2009-09-15 3.608 38,026,812 -382,202 6.81% 137,208,519
2009-09-16 2009-09-14 3.608 38,409,014 +801,418 6.88% 138,587,582
2009-09-15 2009-09-11 3.540 37,607,596 +478,266 6.73% 133,135,601
2009-09-14 2009-09-10 3.540 37,129,330 +979,739 6.65% 131,442,480
2009-09-11 2009-09-09 3.676 36,149,591 +203,880 6.47% 132,896,161
2009-09-10 2009-09-08 3.608 35,945,711 +62,868 6.44% 129,699,480
2009-09-09 2009-09-07 3.676 35,882,843 +1,221,516 6.42% 131,915,520
2009-09-08 2009-09-04 3.608 34,661,327 +644,248 6.21% 125,065,160
2009-09-07 2009-09-03 3.540 34,017,079 +1,316,700 6.09% 120,424,721
2009-09-04 2009-09-02 3.608 32,700,379 +306,701 5.85% 117,989,658
2009-09-03 2009-09-01 3.744 32,393,678 +107,815 5.80% 121,293,698
2009-09-02 2009-08-31 3.881 32,285,863 +161,576 5.78% 125,286,000
2009-09-01 2009-08-28 3.472 32,124,287 +3,470,951 5.75% 111,537,001
2009-08-31 2009-08-27 4.289 28,653,336 +3,799,685 5.13% 122,894,099
2009-08-28 2009-08-26 4.766 24,853,651 +4,605,215 4.45% 118,441,398
2009-08-27 2009-08-25 5.242 20,248,436 +2,448,026 3.63% 106,144,500
2009-08-26 2009-08-24 6.127 17,800,410 -593,719 3.19% 109,065,603
2009-08-25 2009-08-21 5.583 18,394,129 -295,243 3.29% 102,685,322
2009-08-24 2009-08-20 5.446 18,689,372 -312,871 3.35% 101,788,797
2009-08-21 2009-08-19 4.902 19,002,243 -14,101 3.40% 93,143,521
2009-08-20 2009-08-18 4.902 19,016,344 -217,650 3.40% 93,212,640
2009-08-19 2009-08-17 4.902 19,233,994 +55,996 3.40% 94,279,498
2009-08-18 2009-08-14 4.969 19,177,998 +219,817 3.39% 95,292,762
2009-08-17 2009-08-13 5.103 18,958,181 +280,878 3.35% 96,746,482
2009-08-14 2009-08-12 5.170 18,677,303 +285,941 3.30% 96,567,239
2009-08-13 2009-08-11 5.439 18,391,362 +18,467 3.25% 100,028,518
2009-08-12 2009-08-10 5.573 18,372,895 -354,746 3.24% 102,395,438
2009-08-11 2009-08-07 5.237 18,727,641 -106,334 3.31% 98,085,001
2009-08-10 2009-08-06 5.439 18,833,975 +740,766 3.33% 102,435,840
2009-08-07 2009-08-05 5.103 18,093,209 +167,692 3.20% 92,332,398
2009-08-06 2009-08-04 5.237 17,925,517 +125,397 3.17% 93,883,921
2009-08-05 2009-08-03 5.707 17,800,120 +193,606 3.14% 101,593,701
2009-08-04 2009-07-31 5.976 17,606,514 +785,146 3.11% 105,217,580
2009-08-03 2009-07-30 6.379 16,821,368 +60,762 2.97% 107,302,500
2009-07-31 2009-07-29 6.043 16,760,606 +520,949 2.96% 101,287,803
2009-07-30 2009-07-28 6.379 16,239,657 -646,643 2.87% 103,591,801
2009-07-29 2009-07-27 6.043 16,886,300 -97,995 2.98% 102,047,398
2009-07-28 2009-07-24 5.707 16,984,295 -719,916 3.00% 96,937,402
2009-07-27 2009-07-23 5.640 17,704,211 -827,441 3.13% 99,857,523
2009-07-24 2009-07-22 5.305 18,531,652 -585,881 3.27% 98,302,860
2009-07-23 2009-07-21 4.633 19,117,533 -85,187 3.38% 88,573,920
2009-07-22 2009-07-20 4.700 19,202,720 -167,692 3.39% 90,258,002
2009-07-21 2009-07-17 4.633 19,370,412 -248,411 3.42% 89,745,540
2009-07-20 2009-07-16 4.432 19,618,823 +2,383 3.46% 86,944,439
2009-07-17 2009-07-15 4.432 19,616,440 -234,710 3.58% 86,933,878
2009-07-16 2009-07-14 4.566 19,851,150 +129,865 3.62% 90,639,919
2009-07-15 2009-07-13 4.767 19,721,285 -358,618 3.76% 94,019,618
2009-07-14 2009-07-10 4.700 20,079,903 -108,419 3.82% 94,381,000
2009-07-13 2009-07-09 4.767 20,188,322 -200,159 3.84% 96,246,179
2009-07-10 2009-07-08 4.835 20,388,481 -634,431 3.88% 98,569,441
2009-07-09 2009-07-07 4.633 21,022,912 -962,072 4.00% 97,401,779
2009-07-08 2009-07-06 3.895 21,984,984 +38,721 4.19% 85,620,759
2009-07-07 2009-07-03 3.895 21,946,263 -47,955 4.37% 85,469,959
2009-07-06 2009-07-02 3.895 21,994,218 -5,659 4.38% 85,656,721
2009-07-03 2009-06-30 3.962 21,999,877 -58,082 4.38% 87,155,980
2009-07-02 2009-06-29 3.962 22,057,959 -38,721 4.39% 87,386,081
2009-06-30 2009-06-26 4.029 22,096,680 -92,335 4.61% 89,023,200
2009-06-29 2009-06-25 4.096 22,189,015 -71,485 4.63% 90,885,120
2009-06-26 2009-06-24 3.895 22,260,500 -116,164 4.72% 86,693,759
2009-06-25 2009-06-23 3.760 22,376,664 -140,587 4.74% 84,141,121
2009-06-24 2009-06-22 3.895 22,517,251 +23,828 4.77% 87,693,678
2009-06-23 2009-06-19 3.895 22,493,423 -614,177 4.77% 87,600,880
2009-06-22 2009-06-18 3.895 23,107,600 -125,099 4.90% 89,992,799
2009-06-19 2009-06-17 3.962 23,232,699 -145,056 4.92% 92,039,998
2009-06-18 2009-06-16 3.626 23,377,755 +109,015 4.95% 84,765,960
2009-06-17 2009-06-15 3.827 23,268,740 -483,419 4.93% 89,057,940
2009-06-16 2009-06-12 4.163 23,752,159 -276,707 5.03% 98,882,561
2009-06-15 2009-06-11 4.432 24,028,866 -333,896 5.09% 106,488,359
2009-06-12 2009-06-10 4.499 24,362,762 -331,215 5.16% 109,603,961
2009-06-11 2009-06-09 4.432 24,693,977 -483,121 5.23% 109,435,921
2009-06-10 2009-06-08 4.432 25,177,098 -1,228,652 5.33% 111,576,961
2009-06-09 2009-06-05 3.895 26,405,750 -472,398 5.60% 102,837,480
2009-06-08 2009-06-04 3.559 26,878,148 -526,608 5.70% 95,653,339
2009-06-05 2009-06-03 3.626 27,404,756 -639,495 5.81% 99,367,560
2009-06-04 2009-06-02 3.424 28,044,251 -173,650 5.94% 96,037,080
2009-06-03 2009-06-01 3.492 28,217,901 -201,350 5.98% 98,526,481
2009-06-02 2009-05-29 3.290 28,419,251 +115,568 6.02% 93,504,741
2009-06-01 2009-05-27 3.290 28,303,683 +146,545 6.00% 93,124,500
2009-05-29 2009-05-26 2.954 28,157,138 -730,043 5.97% 83,189,040
2009-05-27 2009-05-25 2.619 28,887,181 -277,303 6.12% 75,647,520
2009-05-26 2009-05-22 2.518 29,164,484 -197,478 6.18% 73,436,250
2009-05-25 2009-05-21 2.518 29,361,962 -148,332 6.22% 73,933,500
2009-05-22 2009-05-20 2.417 29,510,294 +130,758 6.25% 71,334,720
2009-05-21 2009-05-19 2.518 29,379,536 +38,424 6.23% 73,977,751
2009-05-20 2009-05-18 2.552 29,341,112 -18,765 6.22% 74,866,079
2009-05-19 2009-05-15 2.552 29,359,877 +281,771 6.22% 74,913,960
2009-05-18 2009-05-14 2.518 29,078,106 +179,904 6.16% 73,218,749
2009-05-15 2009-05-13 2.283 28,898,202 -71,485 6.12% 65,974,281
2009-05-14 2009-05-12 2.249 28,969,687 +27,701 6.14% 65,164,870
2009-05-13 2009-05-11 2.082 28,941,986 +404,487 6.13% 60,244,159
2009-05-12 2009-05-08 2.182 28,537,499 +256,155 6.05% 62,276,500
2009-05-11 2009-05-07 2.115 28,281,344 +453,336 5.99% 59,818,501
2009-05-08 2009-05-06 1.880 27,828,008 -86,676 5.90% 52,319,680
2009-05-07 2009-05-05 1.746 27,914,684 -3,872 5.91% 48,733,880
2009-05-06 2009-05-04 1.746 27,918,556 +72,974 5.92% 48,740,640
2009-05-05 2009-04-30 1.679 27,845,582 +53,912 5.90% 46,743,500
2009-05-04 2009-04-29 1.679 27,791,670 +186,457 5.89% 46,653,000
2009-04-30 2009-04-28 1.645 27,605,213 +433,082 5.85% 45,413,201
2009-04-29 2009-04-27 1.679 27,172,131 -154,885 5.76% 45,613,000
2009-04-28 2009-04-24 1.813 27,327,016 -32,764 5.79% 49,542,840
2009-04-27 2009-04-23 1.779 27,359,780 -7,446 5.80% 48,683,680
2009-04-24 2009-04-22 1.712 27,367,226 -78,932 5.80% 46,859,309
2009-04-23 2009-04-21 1.665 27,446,158 -38,721 5.82% 45,704,416
2009-04-22 2009-04-20 1.779 27,484,879 -157,268 5.82% 48,906,280
2009-04-21 2009-04-17 1.712 27,642,147 +209,095 5.86% 47,330,041
2009-04-20 2009-04-16 1.746 27,433,052 +109,312 5.81% 47,893,039
2009-04-17 2009-04-15 1.847 27,323,740 -100,675 5.79% 50,454,251
2009-04-16 2009-04-14 1.578 27,424,415 +68,209 5.81% 43,274,311
2009-04-15 2009-04-09 1.464 27,356,206 +165,310 5.80% 40,043,984
2009-04-14 2009-04-08 1.457 27,190,896 +13,105 5.76% 39,619,426
2009-04-09 2009-04-07 1.444 27,177,791 +104,548 5.76% 39,235,351
2009-04-08 2009-04-06 1.457 27,073,243 -50,338 5.74% 39,447,995
2009-04-07 2009-04-03 1.424 27,123,581 -12,212 5.75% 38,610,712
2009-04-06 2009-04-02 1.424 27,135,793 +181,692 5.75% 38,628,096
2009-04-03 2009-04-01 1.343 26,954,101 +40,806 5.71% 36,197,600
2009-03-31 2009-03-27 1.390 26,913,295 +58,082 5.70% 37,407,798
2009-03-30 2009-03-26 1.356 26,855,213 +59,571 5.69% 36,425,447
2009-03-26 2009-03-24 1.330 26,795,642 +43,189 5.68% 35,624,951
2009-03-24 2009-03-20 1.377 26,752,453 +11,914 5.67% 36,824,969
2009-03-23 2009-03-19 1.289 26,740,539 +34,551 5.67% 34,474,368
2009-03-20 2009-03-18 1.377 26,705,988 -10,425 5.66% 36,761,010
2009-03-19 2009-03-17 1.309 26,716,413 -1,489 5.66% 34,981,440
2009-03-17 2009-03-13 1.276 26,717,902 +5,659 5.66% 34,086,380
2009-03-13 2009-03-11 1.276 26,712,243 -2,383 5.66% 34,079,160
2009-03-12 2009-03-10 1.242 26,714,626 -298 5.66% 33,185,300
2009-03-11 2009-03-09 1.235 26,714,924 -22,041 5.66% 33,006,288
2009-03-10 2009-03-06 1.309 26,736,965 +1,489 5.67% 35,008,350
2009-02-27 2009-02-25 1.437 26,735,476 +7,447 5.67% 38,417,280
2009-02-16 2009-02-12 1.437 26,728,029 -4,468 5.66% 38,406,580
2009-02-12 2009-02-10 1.437 26,732,497 +5,957 5.66% 38,413,000
2009-02-10 2009-02-06 1.363 26,726,540 +5,957 5.66% 36,430,380
2009-02-09 2009-02-05 1.356 26,720,583 +10,127 5.66% 36,242,840
2009-02-04 2009-02-02 1.330 26,710,456 -2,085 5.66% 35,511,696
2009-02-02 2009-01-29 1.323 26,712,541 +15,786 5.66% 35,335,102
2009-01-30 2009-01-23 1.323 26,696,755 -1,489 5.66% 35,314,221
2009-01-29 2009-01-22 1.390 26,698,244 -5,957 5.66% 37,108,890
2009-01-23 2009-01-21 1.390 26,704,201 -178,415 5.66% 37,117,170
2009-01-21 2009-01-19 1.417 26,882,616 +64,039 5.70% 38,087,188
2009-01-20 2009-01-16 1.403 26,818,577 +14,893 5.68% 37,636,302
2009-01-19 2009-01-15 1.424 26,803,684 -5,958 5.68% 38,155,335
2009-01-16 2009-01-14 1.477 26,809,642 -22,934 5.68% 39,603,961
2009-01-15 2009-01-13 1.504 26,832,576 -14,893 5.69% 40,358,527
2009-01-14 2009-01-12 1.497 26,847,469 -28,296 5.69% 40,200,656
2009-01-13 2009-01-09 1.531 26,875,765 -6,255 5.69% 41,145,335
2009-01-12 2009-01-08 1.524 26,882,020 -3,873 5.70% 40,974,407
2009-01-09 2009-01-07 1.612 26,885,893 -31,274 5.70% 43,327,201
2009-01-08 2009-01-06 1.578 26,917,167 +32,764 5.70% 42,473,900
2009-01-07 2009-01-05 1.538 26,884,403 -44,083 5.70% 41,339,080
2009-01-06 2009-01-02 1.450 26,928,486 -13,105 5.71% 39,056,256
2009-01-05 2008-12-31 1.518 26,941,591 -111,994 5.71% 40,884,303
2009-01-02 2008-12-29 1.491 27,053,585 -68,804 5.73% 40,327,632
2008-12-30 2008-12-24 1.477 27,122,389 -49,147 5.75% 40,065,959
2008-12-29 2008-12-22 1.516 27,171,536 -688,262 5.76% 41,185,654
2008-12-23 2008-12-19 1.381 27,859,798 +89,371 5.65% 38,471,241
2008-12-22 2008-12-18 1.304 27,770,427 -228,252 5.63% 36,207,485
2008-12-19 2008-12-17 1.259 27,998,679 +12,456 5.67% 35,246,288
2008-12-18 2008-12-16 1.272 27,986,223 +2,491 5.67% 35,590,103
2008-12-17 2008-12-15 1.265 27,983,732 +37,990 5.67% 35,407,204
2008-12-16 2008-12-12 1.285 27,945,742 -17,438 5.66% 35,897,600
2008-12-15 2008-12-11 1.297 27,963,180 +265,619 5.67% 36,279,200
2008-12-12 2008-12-10 1.259 27,697,561 +99,334 5.61% 34,867,224
2008-12-11 2008-12-09 1.188 27,598,227 +18,995 5.59% 32,792,361
2008-12-10 2008-12-08 1.182 27,579,232 -37,055 5.59% 32,592,657
2008-12-09 2008-12-05 1.137 27,616,287 -66,950 5.60% 31,394,844
2008-12-08 2008-12-04 1.111 27,683,237 +4,359 5.61% 30,759,746
2008-12-05 2008-12-03 1.118 27,678,878 -15,881 5.61% 30,932,676
2008-12-04 2008-12-02 1.143 27,694,759 +31,140 5.61% 31,661,928
2008-12-03 2008-12-01 1.150 27,663,619 +1,557 5.61% 31,804,004
2008-12-02 2008-11-28 1.143 27,662,062 -12,456 5.61% 31,624,548
2008-12-01 2008-11-27 1.124 27,674,518 -72,244 5.61% 31,105,550
2008-11-28 2008-11-26 1.111 27,746,762 -79,716 5.62% 30,830,331
2008-11-27 2008-11-25 1.137 27,826,478 +5,605 5.64% 31,633,794
2008-11-26 2008-11-24 1.092 27,820,873 -9,342 5.64% 30,376,620
2008-11-25 2008-11-21 1.098 27,830,215 -24,912 5.64% 30,565,566
2008-11-24 2008-11-20 1.098 27,855,127 -35,810 5.65% 30,592,926
2008-11-21 2008-11-19 1.124 27,890,937 -1,557 5.65% 31,348,800
2008-11-20 2008-11-18 1.105 27,892,494 -10,899 5.65% 30,813,112
2008-11-19 2008-11-17 1.143 27,903,393 +3,114 5.66% 31,900,448
2008-11-18 2008-11-14 1.124 27,900,279 +19,618 5.65% 31,359,300
2008-11-17 2008-11-13 1.098 27,880,661 +29,583 5.65% 30,620,970
2008-11-14 2008-11-12 1.092 27,851,078 +136,701 5.64% 30,409,599
2008-11-13 2008-11-11 1.163 27,714,377 -35,187 5.62% 32,218,363
2008-11-12 2008-11-10 1.175 27,749,564 +21,175 5.62% 32,615,724
2008-11-11 2008-11-07 1.175 27,728,389 -7,162 5.62% 32,590,836
2008-11-10 2008-11-06 1.085 27,735,551 -30,206 5.62% 30,105,322
2008-11-07 2008-11-05 1.150 27,765,757 -121,132 5.63% 31,921,429
2008-11-06 2008-11-04 1.272 27,886,889 +34,254 5.65% 35,463,780
2008-11-05 2008-11-03 1.285 27,852,635 +80,962 5.65% 35,777,999
2008-11-04 2008-10-31 1.220 27,771,673 +70,064 5.63% 33,890,300
2008-11-03 2008-10-30 1.143 27,701,609 +19,929 5.61% 31,669,760
2008-10-31 2008-10-29 1.053 27,681,680 +113,347 5.61% 29,157,888
2008-10-30 2008-10-28 1.040 27,568,333 -6,850 5.59% 28,684,368
2008-10-29 2008-10-27 1.040 27,575,183 -59,165 5.59% 28,691,496
2008-10-28 2008-10-24 1.130 27,634,348 -205,209 5.60% 31,237,888
2008-10-27 2008-10-23 1.137 27,839,557 -5,605 5.64% 31,648,662
2008-10-24 2008-10-22 1.175 27,845,162 -68,195 5.64% 32,728,086
2008-10-23 2008-10-21 1.220 27,913,357 +9,653 5.66% 34,063,200
2008-10-22 2008-10-20 1.252 27,903,704 +19,929 5.66% 34,947,510
2008-10-21 2008-10-17 1.297 27,883,775 +2,803 5.65% 36,176,180
2008-10-20 2008-10-16 1.342 27,880,972 +16,192 5.65% 37,426,048
2008-10-17 2008-10-15 1.426 27,864,780 -82,831 5.65% 39,730,896
2008-10-16 2008-10-14 1.464 27,947,611 +75,669 5.66% 40,926,001
2008-10-15 2008-10-13 1.458 27,871,942 -138,882 5.65% 40,636,178
2008-10-14 2008-10-10 1.323 28,010,824 +157,254 5.68% 37,060,637
2008-10-13 2008-10-09 1.484 27,853,570 -934 5.65% 41,324,977
2008-10-10 2008-10-08 1.503 27,854,504 +2,491 5.65% 41,863,068
2008-10-09 2008-10-06 1.606 27,852,013 -15,569 5.65% 44,721,501
2008-10-08 2008-10-03 1.638 27,867,582 -30,517 5.65% 45,641,429
2008-10-06 2008-10-02 1.606 27,898,099 -20,241 5.65% 44,795,500
2008-10-03 2008-09-30 1.606 27,918,340 +53,560 5.66% 44,828,001
2008-10-02 2008-09-29 1.638 27,864,780 +19,618 5.65% 45,636,840
2008-09-30 2008-09-26 1.702 27,845,162 -21,798 5.64% 47,393,130
2008-09-29 2008-09-25 1.670 27,866,960 +79,717 5.65% 46,535,321
2008-09-26 2008-09-24 1.702 27,787,243 +145,421 5.63% 47,294,550
2008-09-24 2008-09-22 1.766 27,641,822 +139,193 5.60% 48,822,400
2008-09-23 2008-09-19 1.766 27,502,629 +171,267 5.57% 48,576,551
2008-09-22 2008-09-18 1.766 27,331,362 +89,993 5.54% 48,274,050
2008-09-19 2008-09-17 1.895 27,241,369 -129,851 5.52% 51,614,380
2008-09-18 2008-09-16 2.023 27,371,220 -44,218 5.55% 55,376,369
2008-09-17 2008-09-12 2.248 27,415,438 -73,489 5.56% 61,628,699
2008-09-16 2008-09-11 2.248 27,488,927 -32,385 5.57% 61,793,899
2008-09-12 2008-09-10 2.376 27,521,312 -87,191 5.58% 65,401,939
2008-09-11 2008-09-09 2.473 27,608,503 -8,407 5.60% 68,268,971
2008-09-10 2008-09-08 2.537 27,616,910 -7,785 5.60% 70,063,519
2008-09-09 2008-09-05 2.537 27,624,695 +58,231 5.60% 70,083,270
2008-09-08 2008-09-04 2.633 27,566,464 -26,780 5.59% 72,591,319
2008-09-05 2008-09-03 2.698 27,593,244 +4,048 5.59% 74,434,079
2008-09-04 2008-09-02 2.762 27,589,196 +36,744 5.59% 76,195,140
2008-09-03 2008-09-01 2.762 27,552,452 +2,803 5.58% 76,093,661
2008-09-02 2008-08-29 2.794 27,549,649 -71,309 5.58% 76,970,640
2008-09-01 2008-08-28 2.762 27,620,958 -72,244 5.60% 76,282,859
2008-08-29 2008-08-27 2.826 27,693,202 -85,944 5.61% 78,261,041
2008-08-28 2008-08-26 2.858 27,779,146 -88,748 5.63% 79,396,009
2008-08-27 2008-08-25 2.922 27,867,894 -25,534 5.65% 81,439,541
2008-08-26 2008-08-21 2.890 27,893,428 -1,868 5.65% 80,618,400
2008-08-25 2008-08-20 2.954 27,895,296 +67,572 5.65% 82,415,439
2008-08-21 2008-08-19 2.987 27,827,724 -6,228 5.64% 83,109,450
2008-08-20 2008-08-18 3.019 27,833,952 -18,995 5.64% 84,021,901
2008-08-19 2008-08-15 3.083 27,852,947 -21,797 5.65% 85,868,160
2008-08-18 2008-08-14 3.147 27,874,744 -52,315 5.65% 87,725,679
2008-08-15 2008-08-13 3.179 27,927,059 -37,678 5.66% 88,787,161
2008-08-14 2008-08-12 3.115 27,964,737 +2,491 5.67% 87,110,849
2008-08-13 2008-08-11 3.051 27,962,246 +3,114 5.67% 85,307,150
2008-08-12 2008-08-08 3.082 27,959,132 -1,256,082 5.67% 86,159,242
2008-08-11 2008-08-07 3.143 29,215,214 +1,298 5.68% 91,830,601
2008-08-08 2008-08-05 3.082 29,213,916 +32,126 5.68% 90,026,001
2008-08-07 2008-08-04 3.082 29,181,790 +34,073 5.68% 89,927,001
2008-08-05 2008-08-01 3.143 29,147,717 -12,006 5.67% 91,618,442
2008-08-01 2008-07-30 3.205 29,159,723 -63,928 5.67% 93,453,359
2008-07-31 2008-07-29 3.143 29,223,651 -16,225 5.68% 91,857,121
2008-07-30 2008-07-28 3.205 29,239,876 +11,358 5.69% 93,710,240
2008-07-29 2008-07-25 3.267 29,228,518 +5,841 5.68% 95,475,259
2008-07-28 2008-07-24 3.267 29,222,677 +127,855 5.68% 95,456,179
2008-07-25 2008-07-23 3.205 29,094,822 +189,186 5.66% 93,245,360
2008-07-24 2008-07-22 3.205 28,905,636 -9,410 5.62% 92,639,041
2008-07-23 2008-07-21 3.205 28,915,046 +115,524 5.62% 92,669,199
2008-07-22 2008-07-18 3.205 28,799,522 +73,338 5.60% 92,298,959
2008-07-21 2008-07-17 3.267 28,726,184 -17,199 5.59% 93,834,380
2008-07-18 2008-07-16 3.267 28,743,383 -12,656 5.59% 93,890,560
2008-07-17 2008-07-15 3.205 28,756,039 -49,649 5.59% 92,159,601
2008-07-16 2008-07-14 3.328 28,805,688 +145,703 5.60% 95,869,440
2008-07-15 2008-07-11 3.267 28,659,985 -41,537 5.57% 93,618,140
2008-07-14 2008-07-10 3.051 28,701,522 -30,503 5.58% 87,562,531
2008-07-11 2008-07-09 3.020 28,732,025 +44,457 5.59% 86,770,179
2008-07-10 2008-07-08 2.958 28,687,568 +17,523 5.58% 84,867,840
2008-07-09 2008-07-07 2.989 28,670,045 -24,987 5.58% 85,699,501
2008-07-08 2008-07-04 2.928 28,695,032 +26,610 5.58% 84,005,651
2008-07-07 2008-07-03 2.989 28,668,422 +43,808 5.58% 85,694,650
2008-07-04 2008-07-02 3.082 28,624,614 +11,033 5.57% 88,210,000
2008-07-03 2008-06-30 3.267 28,613,581 -9,735 5.57% 93,466,561
2008-07-02 2008-06-27 3.205 28,623,316 -369,287 5.57% 91,734,240
2008-06-30 2008-06-26 3.267 28,992,603 -18,172 5.64% 94,704,640
2008-06-27 2008-06-25 3.267 29,010,775 +24,338 5.64% 94,763,999
2008-06-26 2008-06-24 3.267 28,986,437 -28,232 5.64% 94,684,499
2008-06-25 2008-06-23 3.328 29,014,669 +649 5.64% 96,564,959
2008-06-24 2008-06-20 3.390 29,014,020 +75,934 5.64% 98,350,999
2008-06-23 2008-06-19 3.451 28,938,086 -81,451 5.63% 99,877,120
2008-06-20 2008-06-18 3.451 29,019,537 -12,980 5.64% 100,158,240
2008-06-19 2008-06-17 3.451 29,032,517 -25,636 5.65% 100,203,040
2008-06-18 2008-06-16 3.451 29,058,153 -19,470 5.65% 100,291,520
2008-06-17 2008-06-13 3.390 29,077,623 +18,496 5.66% 98,566,599
2008-06-16 2008-06-12 3.451 29,059,127 +25,312 5.65% 100,294,882
2008-06-13 2008-06-11 3.513 29,033,815 -13,629 5.65% 101,996,939
2008-06-12 2008-06-10 3.513 29,047,444 +60,033 5.65% 102,044,819
2008-06-11 2008-06-06 3.636 28,987,411 -10,060 5.64% 105,407,040
2008-06-10 2008-06-05 3.636 28,997,471 +35,696 5.64% 105,443,622
2008-06-06 2008-06-04 3.636 28,961,775 +94,756 5.63% 105,313,820
2008-06-05 2008-06-03 3.636 28,867,019 -60,358 5.61% 104,969,259
2008-06-04 2008-06-02 3.636 28,927,377 +34,073 5.63% 105,188,739
2008-06-03 2008-05-30 3.575 28,893,304 +129,153 5.62% 103,284,079
2008-06-02 2008-05-29 3.575 28,764,151 +24,338 5.59% 102,822,399
2008-05-30 2008-05-28 3.636 28,739,813 +1,622 5.59% 104,506,699
2008-05-29 2008-05-27 3.575 28,738,191 +12,331 5.59% 102,729,601
2008-05-27 2008-05-23 3.636 28,725,860 -582,487 5.59% 104,455,961
2008-05-26 2008-05-22 3.698 29,308,347 -22,066 5.70% 108,380,401
2008-05-23 2008-05-21 3.698 29,330,413 +34,722 5.70% 108,462,000
2008-05-22 2008-05-20 3.760 29,295,691 +59,060 5.70% 110,139,160
2008-05-21 2008-05-19 3.760 29,236,631 -9,735 5.69% 109,917,120
2008-05-20 2008-05-16 3.698 29,246,366 -56,789 5.69% 108,151,200
2008-05-19 2008-05-15 3.760 29,303,155 +134,670 5.70% 110,167,222
2008-05-16 2008-05-14 3.698 29,168,485 -17,199 5.67% 107,863,201
2008-05-15 2008-05-13 3.760 29,185,684 +163,876 5.68% 109,725,581
2008-05-14 2008-05-09 3.760 29,021,808 -48,352 5.64% 109,109,478
2008-05-13 2008-05-08 3.821 29,070,160 +74,636 5.65% 111,082,921
2008-05-09 2008-05-07 3.821 28,995,524 +114,875 5.64% 110,797,722
2008-05-08 2008-05-06 3.944 28,880,649 -57,762 5.62% 113,918,721
2008-05-07 2008-05-05 3.944 28,938,411 +323,857 5.63% 114,146,562
2008-05-06 2008-05-02 3.821 28,614,554 -122,988 5.57% 109,341,959
2008-05-05 2008-04-30 3.760 28,737,542 +179,127 5.59% 108,040,761
2008-05-02 2008-04-29 3.760 28,558,415 -49,000 5.55% 107,367,321
2008-04-30 2008-04-28 3.760 28,607,415 -207,359 5.56% 107,551,539
2008-04-29 2008-04-25 3.760 28,814,774 -20,119 5.60% 108,331,120
2008-04-28 2008-04-24 3.760 28,834,893 +20,119 5.61% 108,406,759
2008-04-25 2008-04-23 3.698 28,814,774 +11,682 5.60% 106,555,200
2008-04-24 2008-04-22 3.636 28,803,092 +6,490 5.60% 104,736,800
2008-04-23 2008-04-21 3.575 28,796,602 +38,616 5.60% 102,938,401
2008-04-22 2008-04-18 3.636 28,757,986 -1,947 5.59% 104,572,781
2008-04-21 2008-04-17 3.575 28,759,933 -11,033 5.59% 102,807,321
2008-04-18 2008-04-16 3.636 28,770,966 +28,881 5.60% 104,619,981
2008-04-17 2008-04-15 3.636 28,742,085 +44,782 5.59% 104,514,960
2008-04-16 2008-04-14 3.575 28,697,303 -42,835 5.58% 102,583,440
2008-04-15 2008-04-11 3.698 28,740,138 +28,557 5.59% 106,279,201
2008-04-14 2008-04-10 3.698 28,711,581 +45,430 5.58% 106,173,599
2008-04-11 2008-04-09 3.698 28,666,151 -12,655 5.58% 106,005,601
2008-04-10 2008-04-08 3.760 28,678,806 +59,060 5.58% 107,819,939
2008-04-09 2008-04-07 3.698 28,619,746 +5,516 5.57% 105,833,999
2008-04-08 2008-04-03 3.698 28,614,230 -25,311 5.57% 105,813,601
2008-04-07 2008-04-02 3.760 28,639,541 +114,550 5.57% 107,672,319
2008-04-03 2008-04-01 3.698 28,524,991 +336,188 5.55% 105,483,601
2008-04-02 2008-03-31 3.636 28,188,803 +1,622 5.48% 102,503,059
2008-04-01 2008-03-28 3.575 28,187,181 +22,716 5.48% 100,759,921
2008-03-31 2008-03-27 3.636 28,164,465 -22,716 5.48% 102,414,559
2008-03-28 2008-03-26 3.513 28,187,181 -75,934 5.48% 99,022,681
2008-03-27 2008-03-25 3.636 28,263,115 +2,596 5.50% 102,773,280
2008-03-26 2008-03-20 3.513 28,260,519 -53,868 5.50% 99,280,320
2008-03-25 2008-03-19 3.513 28,314,387 +56,140 5.51% 99,469,561
2008-03-20 2008-03-18 3.513 28,258,247 -75,610 5.50% 99,272,338
2008-03-19 2008-03-17 3.636 28,333,857 +196,650 5.51% 103,030,519
2008-03-18 2008-03-14 3.821 28,137,207 -3,245 5.47% 107,517,920
2008-03-17 2008-03-13 3.760 28,140,452 -123,637 5.47% 105,795,960
2008-03-14 2008-03-12 3.883 28,264,089 +4,219 5.50% 109,744,742
2008-03-13 2008-03-11 3.760 28,259,870 -11,358 5.50% 106,244,920
2008-03-12 2008-03-10 3.821 28,271,228 +31,802 5.50% 108,030,041
2008-03-11 2008-03-07 3.821 28,239,426 +12,331 5.49% 107,908,520
2008-03-10 2008-03-06 3.883 28,227,095 +53,543 5.49% 109,601,100
2008-03-07 2008-03-05 3.883 28,173,552 -66,848 5.48% 109,393,202
2008-03-06 2008-03-04 3.883 28,240,400 -59,060 5.49% 109,652,761
2008-03-05 2008-03-03 4.006 28,299,460 -41,861 5.50% 113,370,402
2008-03-04 2008-02-29 4.006 28,341,321 -99,947 5.51% 113,538,101
2008-03-03 2008-02-28 3.944 28,441,268 -2,596 5.53% 112,185,598
2008-02-29 2008-02-27 3.944 28,443,864 -38,617 5.53% 112,195,838
2008-02-28 2008-02-26 3.883 28,482,481 +112,604 5.54% 110,592,722
2008-02-27 2008-02-25 3.821 28,369,877 +36,020 5.52% 108,406,999
2008-02-26 2008-02-22 3.944 28,333,857 -6,490 5.51% 111,761,919
2008-02-25 2008-02-21 4.068 28,340,347 +37,967 5.51% 115,280,879
2008-02-22 2008-02-20 4.068 28,302,380 -436,460 5.50% 115,126,439
2008-02-21 2008-02-19 3.944 28,738,840 -121,689 5.59% 113,359,361
2008-02-20 2008-02-18 3.821 28,860,529 -13,630 5.61% 110,281,879
2008-02-19 2008-02-15 3.760 28,874,159 +47,378 5.62% 108,554,382
2008-02-18 2008-02-14 3.760 28,826,781 +275,181 5.61% 108,376,261
2008-02-15 2008-02-13 3.698 28,551,600 +67,497 5.55% 105,581,999
2008-02-14 2008-02-12 3.760 28,484,103 +474,427 5.54% 107,087,939
2008-02-13 2008-02-11 3.760 28,009,676 +74,636 5.45% 105,304,299
2008-02-12 2008-02-06 3.760 27,935,040 -330,347 5.43% 105,023,699
2008-02-11 2008-02-04 3.883 28,265,387 +184,319 5.50% 109,749,782
2008-02-05 2008-02-01 3.821 28,081,068 +216,446 5.46% 107,303,402
2008-02-04 2008-01-31 3.698 27,864,622 +52,569 5.42% 103,041,598
2008-02-01 2008-01-30 3.821 27,812,053 -2,271 5.41% 106,275,441
2008-01-31 2008-01-29 3.821 27,814,324 +58,411 5.41% 106,284,119
2008-01-30 2008-01-28 3.760 27,755,913 -33,749 5.40% 104,350,259
2008-01-29 2008-01-25 3.944 27,789,662 +46,404 5.40% 109,615,361
2008-01-28 2008-01-24 3.821 27,743,258 +129,478 5.40% 106,012,562
2008-01-25 2008-01-23 3.760 27,613,780 +28,232 5.37% 103,815,900
2008-01-24 2008-01-22 3.636 27,585,548 +7,139 5.37% 100,309,440
2008-01-23 2008-01-21 4.006 27,578,409 +43,159 5.36% 110,481,801
2008-01-22 2008-01-18 4.129 27,535,250 -87,616 5.36% 113,703,022
2008-01-21 2008-01-17 4.191 27,622,866 -96,378 5.37% 115,767,280
2008-01-18 2008-01-16 4.006 27,719,244 +551,334 5.39% 111,046,000
2008-01-17 2008-01-15 4.191 27,167,910 +162,253 5.28% 113,860,562
2008-01-16 2008-01-14 4.376 27,005,657 +42,186 5.25% 118,173,820
2008-01-15 2008-01-11 4.438 26,963,471 +43,483 5.24% 119,651,039
2008-01-14 2008-01-10 4.438 26,919,988 +75,935 5.24% 119,458,082
2008-01-11 2008-01-09 4.438 26,844,053 +76,583 5.22% 119,121,119
2008-01-10 2008-01-08 4.499 26,767,470 +133,047 5.21% 120,431,020
2008-01-09 2008-01-07 4.561 26,634,423 +39,590 5.18% 121,473,961
2008-01-08 2008-01-04 4.622 26,594,833 +4,218 5.17% 122,932,499
2008-01-07 2008-01-03 4.561 26,590,615 -126,557 5.17% 121,274,162
2008-01-04 2008-01-02 4.684 26,717,172 +134,995 5.20% 125,144,641
2008-01-03 2007-12-31 4.684 26,582,177 +89,238 5.17% 124,512,318
2008-01-02 2007-12-27 4.684 26,492,939 +49,650 5.15% 124,094,322
2007-12-28 2007-12-24 4.804 26,443,289 -714,194 5.14% 127,037,702
2007-12-27 2007-12-20 4.624 27,157,483 +182,509 5.15% 125,576,221
2007-12-21 2007-12-19 4.564 26,974,974 +464,598 5.11% 123,112,400
2007-12-20 2007-12-18 4.684 26,510,376 +662,759 5.02% 124,175,998
2007-12-19 2007-12-17 4.624 25,847,617 +202,158 4.90% 119,519,400
2007-12-18 2007-12-14 4.684 25,645,459 +3,664 4.86% 120,124,681
2007-12-17 2007-12-13 4.624 25,641,795 +175,847 4.86% 118,567,679
2007-12-14 2007-12-12 4.804 25,465,948 +38,301 4.83% 122,342,402
2007-12-13 2007-12-11 4.864 25,427,647 -333 4.82% 123,685,378
2007-12-12 2007-12-10 4.924 25,427,980 +140,878 4.82% 125,213,998
2007-12-11 2007-12-07 4.684 25,287,102 +84,260 4.79% 118,446,118
2007-12-10 2007-12-06 4.804 25,202,842 -6,661 4.78% 121,078,400
2007-12-07 2007-12-05 4.864 25,209,503 +24,978 4.78% 122,624,280
2007-12-06 2007-12-04 4.804 25,184,525 +67,942 4.77% 120,990,402
2007-12-05 2007-12-03 4.804 25,116,583 -369,014 4.76% 120,663,998
2007-12-04 2007-11-30 4.924 25,485,597 -238,460 4.83% 125,497,719
2007-12-03 2007-11-29 4.564 25,724,057 +167,188 4.87% 117,403,279
2007-11-30 2007-11-28 4.384 25,556,869 +8,992 4.84% 112,036,021
2007-11-29 2007-11-27 4.504 25,547,877 -76,933 5.76% 115,065,002
2007-11-28 2007-11-26 4.504 25,624,810 +35,969 5.78% 115,411,500
2007-11-27 2007-11-23 4.324 25,588,841 +3,996 5.77% 110,639,520
2007-11-26 2007-11-22 4.264 25,584,845 +40,965 5.77% 109,085,822
2007-11-23 2007-11-21 4.444 25,543,880 +532,206 5.76% 113,513,040
2007-11-22 2007-11-20 4.684 25,011,674 +371,012 5.64% 117,155,999
2007-11-21 2007-11-19 4.744 24,640,662 +182,508 5.56% 116,897,879
2007-11-20 2007-11-16 4.864 24,458,154 +581,164 5.52% 118,969,562
2007-11-19 2007-11-15 5.285 23,876,990 +300,406 5.39% 126,179,679
2007-11-16 2007-11-14 5.645 23,576,584 +226,804 5.32% 133,087,082
2007-11-15 2007-11-13 5.465 23,349,780 +479,918 5.27% 127,600,200
2007-11-14 2007-11-12 5.765 22,869,862 -1,246,254 5.16% 131,844,478
2007-11-13 2007-11-09 5.705 24,116,116 -990,809 5.44% 137,580,898
2007-11-12 2007-11-08 5.465 25,106,925 -827,617 5.66% 137,202,520
2007-11-09 2007-11-07 5.585 25,934,542 -45,294 5.85% 144,840,062
2007-11-08 2007-11-06 5.585 25,979,836 -770,666 5.86% 145,093,021
2007-11-07 2007-11-05 5.525 26,750,502 -1,333,512 6.04% 147,790,641
2007-11-06 2007-11-02 5.465 28,084,014 -3,150,272 6.34% 153,471,502
2007-11-05 2007-11-01 5.044 31,234,286 -3,221,210 7.05% 157,557,122
2007-11-02 2007-10-31 4.804 34,455,496 -2,439,554 7.77% 165,529,599
2007-11-01 2007-10-30 4.264 36,895,050 -952,176 8.32% 157,309,018
2007-10-31 2007-10-29 4.264 37,847,226 -1,029,442 8.54% 161,368,801
2007-10-30 2007-10-26 3.783 38,876,668 +133,884 8.77% 147,081,061
2007-10-29 2007-10-25 3.723 38,742,784 -152,534 8.74% 144,247,961
2007-10-26 2007-10-24 3.663 38,895,318 -149,537 8.78% 142,480,139
2007-10-25 2007-10-23 3.663 39,044,855 -35,969 8.81% 143,027,919
2007-10-24 2007-10-22 3.663 39,080,824 +411,643 8.82% 143,159,679
2007-10-23 2007-10-18 3.783 38,669,181 -46,293 8.72% 146,296,081
2007-10-22 2007-10-17 3.783 38,715,474 -75,934 8.73% 146,471,220
2007-10-18 2007-10-16 3.843 38,791,408 -913,542 8.75% 149,087,999
2007-10-17 2007-10-15 3.903 39,704,950 -340,039 8.96% 154,983,398
2007-10-16 2007-10-12 3.783 40,044,989 +31,639 9.03% 151,501,139
2007-10-15 2007-10-11 3.783 40,013,350 -181,843 9.03% 151,381,440
2007-10-12 2007-10-10 3.783 40,195,193 +232,466 9.07% 152,069,402
2007-10-11 2007-10-09 3.783 39,962,727 -191,834 9.02% 151,189,919
2007-10-10 2007-10-08 3.783 40,154,561 -86,925 9.06% 151,915,680
2007-10-09 2007-10-05 3.783 40,241,486 -212,149 9.08% 152,244,541
2007-10-08 2007-10-04 3.783 40,453,635 +2,664 9.13% 153,047,158
2007-10-05 2007-10-03 3.663 40,450,971 +94,918 9.13% 148,178,760
2007-10-04 2007-10-02 3.783 40,356,053 +215,147 9.10% 152,677,979
2007-10-03 2007-09-28 3.783 40,140,906 +121,228 9.06% 151,864,019
2007-10-02 2007-09-27 3.783 40,019,678 +663,759 9.03% 151,405,380
2007-09-28 2007-09-25 3.783 39,355,919 +253,780 9.32% 148,894,199
2007-09-27 2007-09-24 3.843 39,102,139 +360,021 9.26% 150,282,240
2007-09-25 2007-09-21 3.903 38,742,118 +343,037 9.18% 151,225,102
2007-09-24 2007-09-20 3.963 38,399,081 -738,028 9.09% 152,192,039
2007-09-21 2007-09-19 4.084 39,137,109 -259,442 9.27% 159,817,681
2007-09-20 2007-09-18 3.963 39,396,551 -88,923 9.33% 156,145,441
2007-09-19 2007-09-17 3.843 39,485,474 -136,881 9.35% 151,755,521
2007-09-18 2007-09-14 4.023 39,622,355 +1,084,394 9.38% 159,419,799
2007-09-17 2007-09-13 4.023 38,537,961 +264,105 9.13% 155,056,760
2007-09-14 2007-09-12 4.084 38,273,856 +44,628 9.06% 156,292,558
2007-09-13 2007-09-11 4.084 38,229,228 +1,364,485 9.05% 156,110,319
2007-09-12 2007-09-10 4.204 36,864,743 -5,995 8.73% 154,965,999
2007-09-11 2007-09-07 4.023 36,870,738 -179,511 8.73% 148,348,720
2007-09-10 2007-09-06 3.963 37,050,249 -29,641 8.78% 146,846,039
2007-09-07 2007-09-05 3.903 37,079,890 +381,003 8.78% 144,736,799
2007-09-06 2007-09-04 3.903 36,698,887 +163,525 8.69% 143,249,600
2007-09-05 2007-09-03 3.903 36,535,362 +650,770 8.65% 142,611,301
2007-09-04 2007-08-31 3.963 35,884,592 +414,641 8.50% 142,226,040
2007-09-03 2007-08-30 4.084 35,469,951 +290,748 8.40% 144,842,720
2007-08-31 2007-08-29 3.963 35,179,203 -12,656 8.33% 139,430,280
2007-08-30 2007-08-28 4.023 35,191,859 -13,987 8.33% 141,593,782
2007-08-29 2007-08-27 4.204 35,205,846 +485,246 8.34% 147,992,598
2007-08-28 2007-08-24 4.144 34,720,600 +237,128 8.22% 143,867,760
2007-08-27 2007-08-23 4.084 34,483,472 +849,931 8.17% 140,814,400
2007-08-24 2007-08-22 3.903 33,633,541 +109,238 7.97% 131,284,399
2007-08-23 2007-08-21 3.663 33,524,303 +975,156 7.94% 122,805,201
2007-08-22 2007-08-20 3.603 32,549,147 +522,547 7.71% 117,278,400
2007-08-21 2007-08-17 3.483 32,026,600 -363,019 7.59% 111,549,081
2007-08-20 2007-08-16 3.723 32,389,619 -169,852 7.67% 120,593,722
2007-08-17 2007-08-15 3.963 32,559,471 +31,972 7.71% 129,047,158
2007-08-16 2007-08-14 4.035 32,527,499 +180,510 7.70% 131,264,447
2007-08-15 2007-08-13 4.035 32,346,989 -603,123 7.66% 130,536,001
2007-08-14 2007-08-10 3.977 32,950,112 -131,315 7.60% 131,042,799
2007-08-13 2007-08-09 4.152 33,081,427 +337,520 7.63% 137,369,379
2007-08-10 2007-08-08 4.152 32,743,907 +253,739 7.55% 135,967,840
2007-08-09 2007-08-07 4.035 32,490,168 +481,487 7.49% 131,113,798
2007-08-08 2007-08-06 4.386 32,008,681 -223,303 7.38% 140,403,002
2007-08-07 2007-08-03 4.562 32,231,984 +284,857 7.43% 147,037,799
2007-08-06 2007-08-02 4.503 31,947,127 +332,049 7.37% 143,869,881
2007-08-03 2007-08-01 4.620 31,615,078 +955,110 7.29% 146,072,580
2007-08-02 2007-07-31 4.854 30,659,968 +846,024 7.07% 148,832,282
2007-08-01 2007-07-30 4.854 29,813,944 +495,850 6.88% 144,725,439
2007-07-31 2007-07-27 4.854 29,318,094 +544,068 6.76% 142,318,441
2007-07-30 2007-07-26 5.030 28,774,026 +222,961 7.96% 144,725,959
2007-07-27 2007-07-25 5.088 28,551,065 -175,770 7.90% 145,274,342
2007-07-26 2007-07-24 5.088 28,726,835 +700,346 7.95% 146,168,700
2007-07-25 2007-07-23 5.147 28,026,489 +1,325,459 7.76% 144,244,319
2007-07-24 2007-07-20 5.030 26,701,030 -147,045 7.39% 134,299,321
2007-07-23 2007-07-19 4.796 26,848,075 +252,371 7.43% 128,758,040
2007-07-20 2007-07-18 4.796 26,595,704 +291,013 7.36% 127,547,719
2007-07-19 2007-07-17 4.913 26,304,691 +632,636 7.28% 129,228,958
2007-07-18 2007-07-16 5.030 25,672,055 +463,022 7.11% 129,123,841
2007-07-17 2007-07-13 4.971 25,209,033 +50,953 6.98% 125,320,600
2007-07-16 2007-07-12 5.030 25,158,080 +110,113 6.96% 126,538,679
2007-07-13 2007-07-11 5.088 25,047,967 -646,316 6.93% 127,449,779
2007-07-12 2007-07-10 4.913 25,694,283 +180,216 7.11% 126,230,162
2007-07-11 2007-07-09 4.913 25,514,067 +139,522 7.06% 125,344,802
2007-07-10 2007-07-06 4.854 25,374,545 -28,725 7.02% 123,175,322
2007-07-09 2007-07-05 4.796 25,403,270 +350,173 7.03% 121,829,042
2007-07-06 2007-07-04 4.796 25,053,097 +244,164 6.93% 120,149,682
2007-07-05 2007-07-03 4.854 24,808,933 +3,078 6.87% 120,429,679
2007-06-28 2007-06-26 5.147 24,805,855 -1,045,048 8.42% 127,668,638
2007-06-27 2007-06-25 5.088 25,850,903 +419,250 8.77% 131,535,301
2007-06-26 2007-06-22 5.147 25,431,653 8.63% 130,889,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top