History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,439,722 +0 0.23% 4,304,769
2025-10-13 2025-10-09 3.000 1,439,722 +0 0.23% 4,319,166
2025-10-10 2025-10-08 3.000 1,439,722 +0 0.23% 4,319,166
2025-10-09 2025-10-06 3.060 1,439,722 +0 0.23% 4,405,549
2025-10-08 2025-10-03 3.030 1,439,722 +0 0.23% 4,362,358
2025-10-06 2025-10-02 2.960 1,439,722 +0 0.23% 4,261,577
2025-10-03 2025-09-30 2.990 1,439,722 -1,500 0.23% 4,304,769
2025-09-30 2025-09-26 2.930 1,441,222 -6,000 0.23% 4,222,780
2025-09-25 2025-09-23 2.930 1,447,222 +10,000 0.23% 4,240,360
2025-09-19 2025-09-17 2.920 1,437,222 -440 0.23% 4,196,688
2025-09-11 2025-09-09 2.800 1,437,662 -500 0.23% 4,025,454
2025-09-08 2025-09-04 2.870 1,438,162 +2,000 0.23% 4,127,525
2025-09-04 2025-09-02 2.880 1,436,162 +2,500 0.23% 4,136,147
2025-09-02 2025-08-29 2.940 1,433,662 -5,000 0.23% 4,214,966
2025-08-26 2025-08-22 3.117 1,438,662 +1,175 0.23% 4,484,958
2025-08-25 2025-08-21 3.177 1,437,487 +47,689 0.23% 4,567,474
2025-08-21 2025-08-19 3.117 1,389,798 +10,008 0.22% 4,332,627
2025-08-20 2025-08-18 3.177 1,379,790 -17,013 0.22% 4,384,147
2025-08-19 2025-08-15 2.978 1,396,803 +17,013 0.23% 4,159,072
2025-08-15 2025-08-13 2.998 1,379,790 +10,009 0.22% 4,135,988
2025-08-04 2025-07-31 3.077 1,369,781 -2,602 0.22% 4,215,479
2025-08-01 2025-07-30 3.038 1,372,383 +2,502 0.22% 4,168,636
2025-07-31 2025-07-29 3.038 1,369,881 +1,000 0.22% 4,161,036
2025-07-25 2025-07-23 3.057 1,368,881 +2,502 0.22% 4,185,354
2025-07-24 2025-07-22 3.057 1,366,379 +6,005 0.22% 4,177,704
2025-07-21 2025-07-17 3.077 1,360,374 +5,004 0.22% 4,186,529
2025-07-17 2025-07-15 3.097 1,355,370 +6,005 0.22% 4,198,214
2025-07-16 2025-07-14 3.137 1,349,365 +10,009 0.22% 4,233,544
2025-07-10 2025-07-08 2.918 1,339,356 -801 0.22% 3,907,724
2025-06-25 2025-06-23 2.898 1,340,157 +50,041 0.22% 3,883,280
2025-06-16 2025-06-12 2.818 1,290,116 +50,041 0.21% 3,635,155
2025-06-12 2025-06-10 2.878 1,240,075 +11,209 0.20% 3,568,498
2025-05-20 2025-05-16 2.698 1,228,866 -1,301 0.20% 3,315,227
2025-05-09 2025-05-07 2.818 1,230,167 -66,054 0.20% 3,466,237
2025-04-25 2025-04-23 2.438 1,296,221 -2,002 0.21% 3,160,195
2025-04-03 2025-04-01 2.518 1,298,223 +130,307 0.21% 3,268,849
2025-04-01 2025-03-28 2.498 1,167,916 -2,502 0.24% 2,917,405
2025-03-13 2025-03-11 2.858 1,170,418 +2,502 0.24% 3,344,661
2025-02-25 2025-02-21 2.438 1,167,916 +1,001 0.24% 2,847,387
2025-01-21 2025-01-17 2.538 1,166,915 -15,012 0.24% 2,961,543
2025-01-02 2024-12-27 2.498 1,181,927 -36,030 0.24% 2,952,403
2024-11-12 2024-11-08 2.878 1,217,957 +11,009 0.25% 3,504,850
2024-11-04 2024-10-31 3.077 1,206,948 +1,301 0.25% 3,714,363
2024-10-22 2024-10-18 3.038 1,205,647 +10,008 0.25% 3,662,172
2024-10-14 2024-10-09 3.097 1,195,639 -5,004 0.25% 3,703,453
2024-10-10 2024-10-08 3.057 1,200,643 +5,004 0.25% 3,670,966
2024-10-08 2024-10-04 3.277 1,195,639 +10,008 0.25% 3,918,492
2024-10-07 2024-10-03 3.357 1,185,631 -1,501 0.25% 3,980,465
2024-10-03 2024-09-30 3.157 1,187,132 +1,301 0.25% 3,748,272
2024-08-27 2024-08-23 2.798 1,185,831 -42,351 0.25% 3,317,614
2024-03-04 2024-02-29 2.836 1,228,182 -1,036 0.25% 3,483,495
2024-01-18 2024-01-16 2.798 1,229,218 -2,394 0.25% 3,438,998
2023-12-12 2023-12-08 2.758 1,231,612 -43,674 0.25% 3,396,542
2023-08-29 2023-08-25 2.647 1,275,286 -44,591 0.25% 3,375,208
2023-07-24 2023-07-20 2.647 1,319,877 -1,110 0.25% 3,493,224
2023-05-16 2023-05-12 2.647 1,320,987 -5,555 0.25% 3,496,162
2023-05-08 2023-05-04 2.647 1,326,542 -555 0.25% 3,510,864
2023-03-20 2023-03-16 2.755 1,327,097 -1,666 0.25% 3,655,693
2023-03-15 2023-03-13 2.719 1,328,763 -304,373 0.25% 3,612,436
2023-03-14 2023-03-10 2.701 1,633,136 -527,097 0.30% 4,410,515
2023-03-13 2023-03-09 2.719 2,160,233 -1,666 0.40% 5,872,908
2023-03-09 2023-03-07 2.719 2,161,899 -277,712 0.40% 5,877,437
2023-03-06 2023-03-02 2.719 2,439,611 -612,632 0.45% 6,632,438
2022-12-13 2022-12-09 2.702 3,052,243 -99,746 0.57% 8,248,231
2022-11-02 2022-10-31 2.633 3,151,989 -5,736 0.57% 8,297,966
2022-10-28 2022-10-26 2.667 3,157,725 -3,442 0.57% 8,423,173
2022-10-18 2022-10-14 2.685 3,161,167 +7,457 0.57% 8,487,468
2022-10-17 2022-10-13 2.667 3,153,710 +14,913 0.57% 8,412,463
2022-10-14 2022-10-12 2.667 3,138,797 +22,943 0.57% 8,372,683
2022-10-11 2022-10-07 2.667 3,115,854 +9,751 0.56% 8,311,483
2022-09-28 2022-09-26 2.702 3,106,103 +74,564 0.56% 8,393,779
2022-09-23 2022-09-21 2.737 3,031,539 +19,617 0.55% 8,297,988
2022-09-22 2022-09-20 2.755 3,011,922 +103,128 0.54% 8,296,803
2022-08-31 2022-08-29 2.651 2,908,794 -95,058 0.52% 7,710,046
2022-08-26 2022-08-24 2.701 3,003,852 -5,924 0.52% 8,114,147
2022-08-11 2022-08-09 2.634 3,009,776 -1,184 0.53% 7,926,895
2022-08-09 2022-08-05 2.583 3,010,960 -3,554 0.53% 7,777,513
2022-07-26 2022-07-22 2.701 3,014,514 +8,885 0.53% 8,142,947
2022-07-25 2022-07-21 2.718 3,005,629 +592 0.53% 8,169,690
2022-06-13 2022-06-09 2.651 3,005,037 -23,693 0.53% 7,965,147
2022-05-24 2022-05-20 2.617 3,028,730 -11,846 0.53% 7,925,681
2022-05-05 2022-05-03 2.617 3,040,576 +1,777 0.53% 7,956,680
2021-12-22 2021-12-20 2.634 3,038,799 -592 0.53% 8,003,333
2021-12-14 2021-12-10 2.718 3,039,391 -94,392 0.53% 8,261,460
2021-12-02 2021-11-30 2.636 3,133,783 -1,832 0.53% 8,261,462
2021-10-25 2021-10-21 2.669 3,135,615 +61,072 0.53% 8,368,979
2021-08-27 2021-08-25 2.817 3,074,543 -88,349 0.52% 8,661,880
2021-08-24 2021-08-20 2.817 3,162,892 +18,848 0.52% 8,910,785
2021-06-01 2021-05-28 3.072 3,144,044 +15,706 0.52% 9,658,379
2021-04-30 2021-04-28 3.024 3,128,338 -15,455 0.52% 9,460,751
2021-04-27 2021-04-23 3.024 3,143,793 +137,967 0.52% 9,507,490
2021-03-10 2021-03-08 3.183 3,005,826 -252 0.50% 9,568,683
2021-03-01 2021-02-25 3.470 3,006,078 -3,141 0.50% 10,430,739
2021-02-26 2021-02-24 3.502 3,009,219 -1,885 0.50% 10,537,433
2021-02-25 2021-02-23 3.534 3,011,104 +3,770 0.50% 10,639,888
2021-02-24 2021-02-22 3.581 3,007,334 -3,142 0.50% 10,770,169
2021-02-23 2021-02-19 3.613 3,010,476 -28,020 0.50% 10,877,256
2021-02-19 2021-02-17 3.104 3,038,496 -4,398 0.50% 9,430,867
2021-02-17 2021-02-11 3.008 3,042,894 +1,257 0.50% 9,153,917
2021-02-04 2021-02-02 2.865 3,041,637 -3,142 0.50% 8,714,415
2021-02-01 2021-01-28 2.961 3,044,779 -6,282 0.50% 9,014,197
2021-01-27 2021-01-25 2.992 3,051,061 -5,655 0.50% 9,129,922
2021-01-21 2021-01-19 3.136 3,056,716 +5,655 0.50% 9,584,725
2021-01-19 2021-01-15 3.152 3,051,061 +1,884 0.50% 9,615,556
2021-01-12 2021-01-08 3.215 3,049,177 +12,566 0.50% 9,803,753
2021-01-05 2020-12-31 3.183 3,036,611 -12,566 0.50% 9,666,683
2020-12-21 2020-12-17 3.120 3,049,177 -9,424 0.50% 9,512,552
2020-12-18 2020-12-16 3.024 3,058,601 +1,257 0.50% 9,249,852
2020-12-17 2020-12-15 3.071 3,057,344 -80,456 0.50% 9,388,297
2020-12-10 2020-12-08 3.241 3,137,800 -1,290 0.50% 10,170,654
2020-12-08 2020-12-04 3.288 3,139,090 -6,448 0.50% 10,320,885
2020-12-07 2020-12-03 3.288 3,145,538 +1,290 0.50% 10,342,086
2020-12-04 2020-12-02 3.164 3,144,248 -645 0.50% 9,947,737
2020-12-02 2020-11-30 2.916 3,144,893 -10,188 0.50% 9,169,403
2020-12-01 2020-11-27 2.962 3,155,081 -2,708 0.51% 9,345,902
2020-11-25 2020-11-23 2.528 3,157,789 -2,579 0.51% 7,982,668
2020-11-19 2020-11-17 2.636 3,160,368 -21,408 0.51% 8,332,281
2020-11-18 2020-11-16 2.621 3,181,776 -32,239 0.51% 8,339,378
2020-11-16 2020-11-12 2.621 3,214,015 +13,540 0.52% 8,423,875
2020-11-12 2020-11-10 2.621 3,200,475 -1,934 0.51% 8,388,387
2020-11-10 2020-11-06 2.605 3,202,409 -227,668 0.51% 8,343,791
2020-11-09 2020-11-05 2.605 3,430,077 -58,032 0.55% 8,936,974
2020-11-06 2020-11-04 2.605 3,488,109 -644 0.56% 9,088,175
2020-11-04 2020-11-02 2.605 3,488,753 -5,804 0.56% 9,089,852
2020-11-03 2020-10-30 2.605 3,494,557 -10,316 0.56% 9,104,975
2020-10-30 2020-10-28 2.590 3,504,873 +645 0.56% 9,077,496
2020-10-29 2020-10-27 2.605 3,504,228 -3,869 0.56% 9,130,172
2020-10-15 2020-10-12 2.636 3,508,097 -3,224 0.56% 9,249,065
2020-10-05 2020-09-29 2.621 3,511,321 -9,672 0.56% 9,203,109
2020-09-08 2020-09-04 2.342 3,520,993 -3,095 0.57% 8,245,546
2020-08-27 2020-08-25 2.512 3,524,088 -87,555 0.57% 8,852,666
2020-08-26 2020-08-24 2.482 3,611,643 -5,948 0.57% 8,963,300
2020-08-24 2020-08-20 2.512 3,617,591 +3,172 0.57% 9,087,550
2020-07-28 2020-07-24 2.648 3,614,419 +6,609 0.57% 9,571,848
2020-07-23 2020-07-21 2.830 3,607,810 +3,304 0.57% 10,209,501
2020-07-16 2020-07-14 2.603 3,604,506 -37,006 0.56% 9,381,958
2020-07-15 2020-07-13 2.603 3,641,512 +3,304 0.57% 9,478,278
2020-07-14 2020-07-10 2.557 3,638,208 -4,361 0.57% 9,304,510
2020-07-13 2020-07-09 2.618 3,642,569 -1,322 0.57% 9,536,152
2020-07-03 2020-06-30 2.013 3,643,891 -1,322 0.57% 7,333,922
2020-07-02 2020-06-29 2.073 3,645,213 -5,286 0.57% 7,557,232
2020-06-23 2020-06-19 1.967 3,650,499 -9,582 0.57% 7,181,495
2020-06-19 2020-06-17 1.740 3,660,081 +4,626 0.57% 6,369,536
2020-05-25 2020-05-21 1.786 3,655,455 +6,608 0.57% 6,527,437
2020-05-22 2020-05-20 1.801 3,648,847 +6,608 0.57% 6,570,855
2020-05-21 2020-05-19 1.649 3,642,239 -2,643 0.57% 6,007,782
2020-05-19 2020-05-15 1.665 3,644,882 +330,408 0.57% 6,067,299
2020-05-15 2020-05-13 1.710 3,314,474 +476,184 0.52% 5,667,771
2020-05-14 2020-05-12 1.725 2,838,290 +515,040 0.44% 4,896,445
2020-04-14 2020-04-08 2.088 2,323,250 +661 0.36% 4,851,704
2020-03-23 2020-03-19 2.149 2,322,589 -10,573 0.36% 4,990,913
2020-03-17 2020-03-13 2.573 2,333,162 -19,824 0.37% 6,002,236
2020-03-04 2020-03-02 2.754 2,352,986 -661 0.37% 6,480,522
2020-03-02 2020-02-27 2.815 2,353,647 -1,983 0.37% 6,624,812
2020-02-28 2020-02-26 2.830 2,355,630 +661 0.37% 6,666,040
2020-01-31 2020-01-29 3.148 2,354,969 +6,608 0.37% 7,412,553
2020-01-22 2020-01-20 3.193 2,348,361 +3,172 0.37% 7,498,365
2020-01-17 2020-01-15 3.087 2,345,189 +9,912 0.37% 7,239,812
2020-01-09 2020-01-07 3.163 2,335,277 -18,502 0.37% 7,385,909
2020-01-07 2020-01-03 3.359 2,353,779 -13,217 0.37% 7,907,477
2020-01-03 2019-12-31 3.405 2,366,996 -661 0.37% 8,059,337
2020-01-02 2019-12-27 3.450 2,367,657 -1,321 0.37% 8,169,075
2019-12-30 2019-12-24 3.375 2,368,978 +6,608 0.37% 7,994,387
2019-12-16 2019-12-12 3.399 2,362,370 -77,539 0.37% 8,030,256
2019-11-29 2019-11-27 3.458 2,439,909 -6,826 0.37% 8,436,826
2019-11-06 2019-11-04 3.472 2,446,735 +216,901 0.37% 8,496,279
2019-11-05 2019-11-01 3.443 2,229,834 +237,649 0.34% 7,677,748
2019-11-04 2019-10-31 3.443 1,992,185 +102,375 0.30% 6,859,477
2019-10-31 2019-10-29 3.414 1,889,810 +2,730 0.29% 6,451,601
2019-10-17 2019-10-15 3.531 1,887,080 -2,730 0.29% 6,663,476
2019-09-23 2019-09-19 3.546 1,889,810 -6,825 0.29% 6,700,805
2019-09-16 2019-09-12 3.531 1,896,635 -6,825 0.29% 6,697,215
2019-09-13 2019-09-11 3.590 1,903,460 -57,603 0.29% 6,832,872
2019-09-11 2019-09-09 3.516 1,961,063 +1,501 0.30% 6,895,984
2019-09-10 2019-09-06 3.516 1,959,562 -8,053 0.30% 6,890,706
2019-08-29 2019-08-27 3.491 1,967,615 -80,311 0.30% 6,869,279
2019-08-22 2019-08-20 3.590 2,047,926 -17,759 0.30% 7,351,464
2019-08-16 2019-08-14 3.463 2,065,685 +3,552 0.30% 7,153,500
2019-08-13 2019-08-09 3.519 2,062,133 +21,311 0.30% 7,257,316
2019-08-07 2019-08-05 3.590 2,040,822 -2,132 0.30% 7,325,962
2019-07-31 2019-07-29 3.660 2,042,954 +4,263 0.30% 7,477,412
2019-07-29 2019-07-25 3.730 2,038,691 -5,683 0.30% 7,605,305
2019-07-23 2019-07-19 3.660 2,044,374 -1,137 0.30% 7,482,609
2019-07-18 2019-07-16 3.730 2,045,511 +142,073 0.30% 7,630,747
2019-07-03 2019-06-28 3.730 1,903,438 +5,683 0.28% 7,100,746
2019-06-06 2019-06-04 3.730 1,897,755 -3,410 0.28% 7,079,546
2019-06-05 2019-06-03 3.660 1,901,165 -1,421 0.28% 6,958,450
2019-05-28 2019-05-24 3.730 1,902,586 -1,420 0.28% 7,097,568
2019-05-20 2019-05-16 3.801 1,904,006 -16,339 0.28% 7,236,881
2019-05-14 2019-05-09 3.730 1,920,345 -7,103 0.28% 7,163,817
2019-05-08 2019-05-06 3.871 1,927,448 +14,207 0.28% 7,461,648
2019-04-24 2019-04-18 4.012 1,913,241 -7,104 0.28% 7,675,981
2019-04-17 2019-04-15 4.082 1,920,345 +3,410 0.28% 7,839,649
2019-04-11 2019-04-09 4.082 1,916,935 -3,552 0.28% 7,825,728
2019-04-09 2019-04-04 4.012 1,920,487 -7,104 0.28% 7,705,052
2019-04-08 2019-04-03 4.012 1,927,591 -5,682 0.28% 7,733,554
2019-03-29 2019-03-27 4.012 1,933,273 -7,104 0.28% 7,756,350
2019-03-27 2019-03-25 4.012 1,940,377 +3,552 0.28% 7,784,852
2019-03-20 2019-03-18 4.223 1,936,825 +14,207 0.28% 8,179,580
2019-03-19 2019-03-15 4.223 1,922,618 -35,518 0.28% 8,119,581
2019-03-18 2019-03-14 4.223 1,958,136 +17,759 0.29% 8,269,580
2019-03-14 2019-03-12 4.434 1,940,377 -18,470 0.28% 8,604,310
2019-03-01 2019-02-27 4.153 1,958,847 +14,208 0.29% 8,134,707
2019-02-25 2019-02-21 4.364 1,944,639 +11,366 0.28% 8,486,333
2019-02-22 2019-02-20 4.364 1,933,273 +7,103 0.28% 8,436,732
2019-02-08 2019-01-31 4.082 1,926,170 -2,841 0.28% 7,863,429
2019-01-31 2019-01-29 3.942 1,929,011 +14,207 0.28% 7,603,475
2019-01-28 2019-01-24 4.012 1,914,804 +14,918 0.28% 7,682,252
2019-01-22 2019-01-18 4.153 1,899,886 +3,551 0.28% 7,889,853
2019-01-21 2019-01-17 3.942 1,896,335 +11,366 0.28% 7,474,677
2019-01-07 2019-01-03 3.519 1,884,969 -6,535 0.27% 6,633,819
2018-12-19 2018-12-17 3.519 1,891,504 -71,036 0.28% 6,656,817
2018-12-18 2018-12-14 3.519 1,962,540 -78,502 0.29% 6,906,816
2018-11-22 2018-11-20 3.519 2,041,042 -1,478 0.29% 7,183,090
2018-11-12 2018-11-08 3.303 2,042,520 -29,551 0.29% 6,745,935
2018-11-07 2018-11-05 3.370 2,072,071 -22,163 0.29% 6,983,771
2018-11-06 2018-11-02 3.357 2,094,234 -33,984 0.29% 7,030,123
2018-10-16 2018-10-12 3.208 2,128,218 +739 0.30% 6,827,324
2018-10-15 2018-10-11 3.154 2,127,479 -36,939 0.30% 6,709,764
2018-09-14 2018-09-12 3.357 2,164,418 +3,694 0.30% 7,265,723
2018-08-31 2018-08-29 3.519 2,160,724 -11,082 0.30% 7,604,290
2018-08-30 2018-08-28 3.519 2,171,806 -83,531 0.30% 7,643,291
2018-08-08 2018-08-06 3.519 2,255,337 -1,534 0.30% 7,937,264
2018-08-03 2018-08-01 3.519 2,256,871 +38,360 0.30% 7,942,663
2018-07-25 2018-07-23 3.519 2,218,511 +1,534 0.30% 7,807,661
2018-07-09 2018-07-05 3.519 2,216,977 +15,344 0.30% 7,802,263
2018-07-06 2018-07-04 3.584 2,201,633 -77 0.30% 7,891,748
2018-07-03 2018-06-28 3.650 2,201,710 +30,688 0.30% 8,035,516
2018-06-26 2018-06-22 3.715 2,171,022 +15,344 0.29% 8,065,006
2018-05-14 2018-05-10 3.780 2,155,678 -7,672 0.29% 8,148,497
2018-05-02 2018-04-27 3.780 2,163,350 +46,031 0.29% 8,177,497
2018-04-12 2018-04-10 3.715 2,117,319 -8,439 0.29% 7,865,508
2018-04-09 2018-04-04 3.715 2,125,758 +7,672 0.29% 7,896,857
2018-03-28 2018-03-26 3.780 2,118,086 -15,344 0.29% 8,006,398
2018-03-22 2018-03-20 3.976 2,133,430 -2,301 0.29% 8,481,523
2018-03-14 2018-03-12 4.041 2,135,731 -1,535 0.29% 8,629,862
2018-03-13 2018-03-09 4.041 2,137,266 +767 0.29% 8,636,065
2018-03-05 2018-03-01 4.041 2,136,499 -76,719 0.29% 8,632,965
2018-03-02 2018-02-28 4.106 2,213,218 -5,370 0.30% 9,087,206
2018-03-01 2018-02-27 4.106 2,218,588 -23,016 0.30% 9,109,254
2018-02-28 2018-02-26 4.106 2,241,604 -41,275 0.30% 9,203,755
2018-02-27 2018-02-23 3.976 2,282,879 +921 0.31% 9,075,663
2018-02-21 2018-02-15 3.519 2,281,958 +15,344 0.31% 8,030,952
2018-02-20 2018-02-13 3.519 2,266,614 +7,671 0.31% 7,976,951
2018-02-14 2018-02-12 3.519 2,258,943 +76,720 0.30% 7,949,955
2018-02-13 2018-02-09 3.454 2,182,223 +38,359 0.29% 7,537,731
2018-02-09 2018-02-07 3.519 2,143,864 +11,508 0.29% 7,544,954
2018-02-07 2018-02-05 3.650 2,132,356 -42,042 0.29% 7,782,397
2018-02-01 2018-01-30 3.780 2,174,398 -2,301 0.29% 8,219,259
2018-01-26 2018-01-24 3.780 2,176,699 -2,302 0.29% 8,227,957
2018-01-18 2018-01-16 3.715 2,179,001 -25,317 0.29% 8,094,647
2018-01-16 2018-01-12 3.715 2,204,318 +3,682 0.30% 8,188,695
2018-01-15 2018-01-11 3.715 2,200,636 +15,344 0.30% 8,175,017
2018-01-12 2018-01-10 3.780 2,185,292 -1,534 0.29% 8,260,438
2018-01-11 2018-01-09 3.780 2,186,826 -4,604 0.29% 8,266,237
2018-01-10 2018-01-08 3.780 2,191,430 +3,069 0.30% 8,283,640
2018-01-05 2018-01-03 3.780 2,188,361 +11,355 0.30% 8,272,039
2017-12-21 2017-12-19 3.976 2,177,006 -921 0.29% 8,654,761
2017-12-20 2017-12-18 3.976 2,177,927 +116,000 0.29% 8,658,422
2017-12-19 2017-12-15 3.912 2,061,927 -67,605 0.28% 8,067,145
2017-12-18 2017-12-14 3.912 2,129,532 -7,923 0.28% 8,331,645
2017-12-15 2017-12-13 3.912 2,137,455 -13,470 0.28% 8,362,643
2017-12-14 2017-12-12 3.912 2,150,925 -2,377 0.28% 8,415,344
2017-12-13 2017-12-11 4.039 2,153,302 +27,574 0.28% 8,696,406
2017-12-12 2017-12-08 3.660 2,125,728 +57,049 0.28% 7,780,197
2017-12-11 2017-12-07 4.607 2,068,679 -8,875 0.27% 9,529,517
2017-12-08 2017-12-06 4.354 2,077,554 +8,875 0.27% 9,045,994
2017-12-07 2017-12-05 4.102 2,068,679 +5,388 0.27% 8,485,186
2017-12-06 2017-12-04 4.291 2,063,291 -4,755 0.27% 8,853,690
2017-12-05 2017-12-01 4.354 2,068,046 +3,962 0.27% 9,004,595
2017-12-04 2017-11-30 4.228 2,064,084 -4,754 0.27% 8,726,841
2017-11-30 2017-11-28 3.912 2,068,838 +1,426 0.27% 8,094,184
2017-11-27 2017-11-23 4.102 2,067,412 -792 0.27% 8,479,989
2017-11-24 2017-11-22 3.912 2,068,204 +1,268 0.27% 8,091,704
2017-11-23 2017-11-21 3.849 2,066,936 -2,377 0.27% 7,956,311
2017-11-21 2017-11-17 3.976 2,069,313 -4,754 0.27% 8,226,624
2017-11-16 2017-11-14 3.849 2,074,067 -159 0.27% 7,983,761
2017-11-15 2017-11-13 3.912 2,074,226 +792 0.27% 8,115,264
2017-11-06 2017-11-02 4.165 2,073,434 +20,443 0.27% 8,635,531
2017-11-03 2017-11-01 4.102 2,052,991 +49,918 0.27% 8,420,838
2017-11-01 2017-10-30 3.912 2,003,073 -7,924 0.26% 7,836,883
2017-10-31 2017-10-27 4.102 2,010,997 +5,547 0.26% 8,248,589
2017-10-27 2017-10-25 4.228 2,005,450 +7,923 0.26% 8,478,940
2017-10-26 2017-10-24 4.354 1,997,527 -5,546 0.26% 8,697,544
2017-10-23 2017-10-19 4.228 2,003,073 -6,339 0.26% 8,468,890
2017-10-20 2017-10-18 4.607 2,009,412 +1,268 0.26% 9,256,499
2017-10-19 2017-10-17 4.670 2,008,144 +951 0.26% 9,377,379
2017-10-16 2017-10-12 4.543 2,007,193 -11,886 0.26% 9,119,616
2017-10-13 2017-10-11 4.543 2,019,079 +7,924 0.26% 9,173,619
2017-10-12 2017-10-10 4.543 2,011,155 -4,754 0.26% 9,137,617
2017-10-11 2017-10-09 4.480 2,015,909 +4,754 0.26% 9,032,005
2017-10-10 2017-10-06 4.480 2,011,155 -11,251 0.26% 9,010,705
2017-10-09 2017-10-04 4.480 2,022,406 -23,771 0.26% 9,061,114
2017-10-06 2017-10-03 4.480 2,046,177 -11,093 0.27% 9,167,617
2017-10-04 2017-09-29 4.291 2,057,270 +3,170 0.27% 8,827,853
2017-09-29 2017-09-27 4.228 2,054,100 +5,546 0.27% 8,684,629
2017-09-28 2017-09-26 4.228 2,048,554 +35,656 0.27% 8,661,181
2017-09-27 2017-09-25 4.291 2,012,898 -22,186 0.26% 8,637,451
2017-09-26 2017-09-22 4.417 2,035,084 +4,754 0.27% 8,989,495
2017-09-20 2017-09-18 4.039 2,030,330 +7,924 0.27% 8,199,767
2017-09-19 2017-09-15 3.976 2,022,406 -11,093 0.32% 8,040,143
2017-09-18 2017-09-14 4.039 2,033,499 -35,656 0.32% 8,212,565
2017-09-15 2017-09-13 4.102 2,069,155 -2,377 0.32% 8,487,138
2017-09-13 2017-09-11 3.912 2,071,532 -7,923 0.32% 8,104,724
2017-09-12 2017-09-08 3.912 2,079,455 +7,923 0.33% 8,135,722
2017-09-11 2017-09-07 3.976 2,071,532 -3,169 0.32% 8,235,445
2017-09-08 2017-09-06 3.976 2,074,701 -32,486 0.33% 8,248,044
2017-09-07 2017-09-05 4.039 2,107,187 +11,885 0.33% 8,510,164
2017-09-06 2017-09-04 3.976 2,095,302 +35,655 0.33% 8,329,944
2017-08-31 2017-08-29 3.786 2,059,647 -51,344 0.32% 7,798,282
2017-08-30 2017-08-28 3.847 2,110,991 -80,191 0.33% 8,121,596
2017-08-29 2017-08-25 3.725 2,191,182 -11,463 0.33% 8,162,492
2017-08-25 2017-08-22 3.542 2,202,645 +8,188 0.33% 7,801,659
2017-08-15 2017-08-11 3.420 2,194,457 -81,876 0.33% 7,504,635
2017-08-07 2017-08-03 3.481 2,276,333 +8,188 0.35% 7,923,647
2017-08-04 2017-08-02 3.481 2,268,145 +1,637 0.34% 7,895,145
2017-07-21 2017-07-19 3.420 2,266,508 -8,188 0.34% 7,751,036
2017-07-19 2017-07-17 3.420 2,274,696 -16,375 0.35% 7,779,037
2017-07-07 2017-07-05 3.359 2,291,071 +8,188 0.35% 7,695,125
2017-07-03 2017-06-29 3.359 2,282,883 -14,738 0.35% 7,667,624
2017-06-30 2017-06-28 3.298 2,297,621 -2,456 0.35% 7,576,814
2017-06-22 2017-06-20 3.420 2,300,077 -9,825 0.35% 7,865,836
2017-06-07 2017-06-05 3.359 2,309,902 +81,876 0.35% 7,758,374
2017-06-06 2017-06-02 3.420 2,228,026 -14,329 0.34% 7,619,435
2017-05-31 2017-05-26 3.420 2,242,355 +8,188 0.34% 7,668,437
2017-05-25 2017-05-23 3.420 2,234,167 -8,188 0.34% 7,640,436
2017-05-18 2017-05-16 3.359 2,242,355 -163,751 0.34% 7,531,501
2017-05-15 2017-05-11 3.359 2,406,106 +8,187 0.36% 8,081,499
2017-05-12 2017-05-10 3.298 2,397,919 -16,375 0.36% 7,907,564
2017-05-10 2017-05-08 3.359 2,414,294 -65,500 0.37% 8,109,000
2017-04-24 2017-04-20 3.359 2,479,794 -11,463 0.38% 8,328,998
2017-04-21 2017-04-19 3.237 2,491,257 +1,638 0.38% 8,063,227
2017-04-13 2017-04-11 3.237 2,489,619 +30,294 0.38% 8,057,925
2017-04-05 2017-03-31 3.298 2,459,325 -4,094 0.37% 8,110,061
2017-04-03 2017-03-30 3.359 2,463,419 -27,838 0.37% 8,273,999
2017-03-31 2017-03-29 3.298 2,491,257 -16,375 0.38% 8,215,363
2017-03-22 2017-03-20 3.359 2,507,632 -4,094 0.38% 8,422,499
2017-03-15 2017-03-13 3.298 2,511,726 -26,691 0.38% 8,282,863
2017-03-14 2017-03-10 3.359 2,538,417 -120,685 0.39% 8,525,898
2017-02-24 2017-02-22 3.420 2,659,102 -8,188 0.40% 9,093,634
2017-02-21 2017-02-17 3.359 2,667,290 +18,013 0.40% 8,958,749
2017-02-20 2017-02-16 3.420 2,649,277 +8,187 0.40% 9,060,035
2017-02-17 2017-02-15 3.359 2,641,090 -8,187 0.40% 8,870,750
2017-02-15 2017-02-13 3.298 2,649,277 -2,457 0.40% 8,736,462
2017-02-10 2017-02-08 3.298 2,651,734 -6,550 0.40% 8,744,564
2017-01-18 2017-01-16 3.237 2,658,284 -163,751 0.40% 8,603,828
2017-01-13 2017-01-11 3.176 2,822,035 -4,422 0.43% 8,961,490
2016-12-29 2016-12-23 3.237 2,826,457 +3,276 0.43% 9,148,138
2016-12-20 2016-12-16 3.178 2,823,181 -106,536 0.43% 8,971,398
2016-12-19 2016-12-15 3.178 2,929,717 -4,248 0.43% 9,309,944
2016-12-16 2016-12-14 3.178 2,933,965 +3,399 0.43% 9,323,443
2016-12-15 2016-12-13 3.119 2,930,566 +8,496 0.43% 9,140,186
2016-11-29 2016-11-25 3.237 2,922,070 +8,497 0.43% 9,457,600
2016-11-25 2016-11-23 3.178 2,913,573 -20,392 0.43% 9,258,642
2016-11-21 2016-11-17 3.178 2,933,965 -10,196 0.43% 9,323,443
2016-11-09 2016-11-07 3.178 2,944,161 -16,993 0.43% 9,355,844
2016-11-04 2016-11-02 3.178 2,961,154 -21,241 0.43% 9,409,843
2016-10-26 2016-10-24 3.237 2,982,395 +3,398 0.44% 9,652,849
2016-10-24 2016-10-19 3.178 2,978,997 +169,931 0.44% 9,466,544
2016-10-17 2016-10-13 3.119 2,809,066 +16,993 0.41% 8,761,238
2016-09-27 2016-09-23 3.178 2,792,073 +4,249 0.41% 8,872,544
2016-09-26 2016-09-22 3.237 2,787,824 +30,927 0.41% 9,023,098
2016-09-22 2016-09-20 3.237 2,756,897 +8,497 0.40% 8,923,000
2016-09-13 2016-09-09 3.237 2,748,400 -49,280 0.40% 8,895,498
2016-09-12 2016-09-08 3.178 2,797,680 +12,745 0.41% 8,890,362
2016-09-07 2016-09-05 3.119 2,784,935 -62,875 0.41% 8,685,975
2016-08-31 2016-08-29 3.060 2,847,810 +67,972 0.42% 8,714,490
2016-08-30 2016-08-26 3.060 2,779,838 -106,916 0.41% 8,506,492
2016-08-18 2016-08-16 3.003 2,886,754 +16,764 0.49% 8,670,075
2016-08-17 2016-08-15 3.173 2,869,990 +1,941 0.48% 9,107,635
2016-08-15 2016-08-11 3.173 2,868,049 +12,353 0.48% 9,101,476
2016-07-26 2016-07-22 3.117 2,855,696 +31,940 0.48% 8,900,448
2016-07-25 2016-07-21 3.117 2,823,756 -19,852 0.48% 8,800,900
2016-07-19 2016-07-15 3.003 2,843,608 +8,823 0.48% 8,540,491
2016-07-14 2016-07-12 2.947 2,834,785 -882 0.48% 8,353,350
2016-07-05 2016-06-30 3.003 2,835,667 +21,176 0.48% 8,516,641
2016-06-21 2016-06-17 2.947 2,814,491 +26,470 0.48% 8,293,549
2016-06-15 2016-06-13 3.003 2,788,021 +3,529 0.47% 8,373,541
2016-06-08 2016-06-06 3.003 2,784,492 -69,881 0.47% 8,362,942
2016-06-06 2016-06-02 3.003 2,854,373 -8,823 0.48% 8,572,822
2016-06-02 2016-05-31 3.060 2,863,196 -1,765 0.48% 8,761,573
2016-05-31 2016-05-27 3.003 2,864,961 -1,764 0.48% 8,604,622
2016-05-27 2016-05-25 3.003 2,866,725 +8,823 0.48% 8,609,920
2016-05-26 2016-05-24 3.003 2,857,902 +10,059 0.48% 8,583,421
2016-05-12 2016-05-10 3.003 2,847,843 +28,234 0.48% 8,553,210
2016-05-11 2016-05-09 3.003 2,819,609 +30,882 0.48% 8,468,412
2016-05-05 2016-05-03 3.117 2,788,727 -60,705 0.47% 8,691,724
2016-05-04 2016-04-29 3.173 2,849,432 -176,466 0.48% 9,042,397
2016-05-03 2016-04-28 3.060 3,025,898 -17,647 0.51% 9,259,452
2016-04-20 2016-04-18 3.060 3,043,545 -1,765 0.51% 9,313,453
2016-04-18 2016-04-14 3.173 3,045,310 +185,290 0.51% 9,663,996
2016-04-15 2016-04-13 3.060 2,860,020 +17,647 0.48% 8,751,854
2016-04-14 2016-04-12 3.060 2,842,373 -3,529 0.48% 8,697,853
2016-04-12 2016-04-08 3.060 2,845,902 -61,764 0.48% 8,708,652
2016-04-06 2016-04-01 3.117 2,907,666 -56,469 0.49% 9,062,425
2016-04-01 2016-03-30 3.173 2,964,135 +3,529 0.50% 9,406,395
2016-03-24 2016-03-22 3.343 2,960,606 +3,530 0.50% 9,898,511
2016-03-23 2016-03-21 3.613 2,957,076 +7,058 0.50% 10,682,672
2016-03-22 2016-03-18 3.456 2,950,018 -237,212 0.50% 10,193,819
2016-03-18 2016-03-16 3.403 3,187,230 -3,056 0.50% 10,846,636
2016-03-17 2016-03-15 3.456 3,190,286 +64,175 0.50% 11,024,068
2016-03-16 2016-03-14 3.403 3,126,111 -3,820 0.49% 10,638,639
2016-03-10 2016-03-08 3.246 3,129,931 -19,100 0.49% 10,160,025
2016-03-09 2016-03-07 3.194 3,149,031 +3,820 0.49% 10,057,154
2016-03-08 2016-03-04 3.246 3,145,211 -19,099 0.49% 10,209,625
2016-03-04 2016-03-02 3.141 3,164,310 -4,775 0.49% 9,940,280
2016-02-24 2016-02-22 2.984 3,169,085 -22,920 0.49% 9,457,516
2016-02-18 2016-02-16 2.880 3,192,005 -1,337 0.50% 9,191,673
2016-02-16 2016-02-12 2.775 3,193,342 -9,550 0.50% 8,861,141
2016-02-05 2016-02-03 2.880 3,202,892 +7,640 0.50% 9,223,023
2016-02-02 2016-01-29 2.932 3,195,252 +19,100 0.50% 9,368,315
2016-01-25 2016-01-21 2.775 3,176,152 -2,865 0.50% 8,813,440
2016-01-18 2016-01-14 3.141 3,179,017 -47,750 0.50% 9,986,480
2016-01-14 2016-01-12 3.089 3,226,767 +48,705 0.50% 9,967,539
2016-01-12 2016-01-08 3.403 3,178,062 +1,910 0.50% 10,815,436
2016-01-11 2016-01-07 3.298 3,176,152 -7,640 0.50% 10,476,354
2016-01-04 2015-12-29 3.717 3,183,792 +2,865 0.50% 11,835,084
2015-12-30 2015-12-28 3.717 3,180,927 -19,100 0.50% 11,824,434
2015-12-28 2015-12-22 3.665 3,200,027 -10,505 0.50% 11,727,893
2015-12-18 2015-12-16 3.665 3,210,532 +14,325 0.50% 11,766,393
2015-12-17 2015-12-15 3.665 3,196,207 -3,056 0.50% 11,713,893
2015-12-16 2015-12-14 3.665 3,199,263 -93,372 0.50% 11,725,093
2015-12-15 2015-12-11 3.512 3,292,635 -2,554 0.50% 11,564,492
2015-12-14 2015-12-10 3.614 3,295,189 -78,583 0.50% 11,908,925
2015-12-09 2015-12-07 3.919 3,373,772 -9,823 0.51% 13,223,314
2015-12-07 2015-12-03 3.970 3,383,595 -25,539 0.51% 13,434,046
2015-12-04 2015-12-02 3.919 3,409,134 +3,143 0.52% 13,361,914
2015-12-03 2015-12-01 3.767 3,405,991 -7,858 0.52% 12,829,481
2015-12-02 2015-11-30 3.665 3,413,849 -14,734 0.52% 12,511,537
2015-12-01 2015-11-27 3.563 3,428,583 -19,449 0.52% 12,216,494
2015-11-30 2015-11-26 3.512 3,448,032 -37,327 0.52% 12,110,282
2015-11-27 2015-11-25 3.461 3,485,359 +9,823 0.53% 12,063,971
2015-11-24 2015-11-20 3.410 3,475,536 +4,911 0.53% 11,853,059
2015-11-17 2015-11-13 3.360 3,470,625 -5,894 0.53% 11,659,649
2015-11-13 2015-11-11 3.410 3,476,519 -19,645 0.53% 11,856,412
2015-11-12 2015-11-10 3.410 3,496,164 -786 0.53% 11,923,410
2015-11-11 2015-11-09 3.410 3,496,950 +147,342 0.53% 11,926,090
2015-11-10 2015-11-06 3.410 3,349,608 +76,422 0.51% 11,423,591
2015-11-09 2015-11-05 3.360 3,273,186 +90,959 0.50% 10,996,348
2015-11-06 2015-11-04 3.410 3,182,227 +7,269 0.48% 10,852,751
2015-10-28 2015-10-26 3.410 3,174,958 +5,894 0.48% 10,827,960
2015-10-27 2015-10-23 3.461 3,169,064 +1,964 0.48% 10,969,171
2015-10-22 2015-10-19 3.410 3,167,100 -19,645 0.48% 10,801,161
2015-10-16 2015-10-14 3.410 3,186,745 -66,796 0.48% 10,868,159
2015-10-15 2015-10-13 3.461 3,253,541 -10,019 0.49% 11,261,573
2015-10-14 2015-10-12 3.258 3,263,560 -2,947 0.50% 10,631,767
2015-10-09 2015-10-07 3.207 3,266,507 -16,699 0.50% 10,475,096
2015-10-07 2015-10-05 3.105 3,283,206 -17,681 0.50% 10,194,404
2015-10-06 2015-10-02 3.054 3,300,887 +50,293 0.50% 10,081,282
2015-09-29 2015-09-24 2.851 3,250,594 -14,145 0.49% 9,265,836
2015-09-22 2015-09-18 2.800 3,264,739 +14,735 0.50% 9,139,975
2015-09-08 2015-09-04 2.535 3,250,004 +19,645 0.49% 8,238,480
2015-09-02 2015-08-31 2.749 3,230,359 -3,929 0.49% 8,879,294
2015-09-01 2015-08-28 2.800 3,234,288 +4,519 0.49% 9,054,725
2015-08-28 2015-08-26 2.698 3,229,769 +9,822 0.49% 8,713,271
2015-08-27 2015-08-25 2.698 3,219,947 -3,929 0.49% 8,686,773
2015-08-26 2015-08-24 2.749 3,223,876 -10,805 0.49% 8,861,474
2015-08-25 2015-08-21 3.003 3,234,681 +24,557 0.49% 9,714,430
2015-08-24 2015-08-20 3.249 3,210,124 -139,285 0.49% 10,430,900
2015-08-21 2015-08-19 3.348 3,349,409 -3,554 0.49% 11,213,292
2015-08-20 2015-08-18 3.397 3,352,963 -36,561 0.49% 11,390,267
2015-08-14 2015-08-12 3.446 3,389,524 -50,779 0.50% 11,681,344
2015-08-12 2015-08-10 3.496 3,440,303 -93,027 0.50% 12,025,720
2015-08-11 2015-08-07 3.496 3,533,330 -10,156 0.52% 12,350,900
2015-07-31 2015-07-29 3.397 3,543,486 -101,558 0.52% 12,037,488
2015-07-30 2015-07-28 3.397 3,645,044 +8,125 0.53% 12,382,488
2015-07-29 2015-07-27 3.397 3,636,919 -129,588 0.53% 12,354,887
2015-07-28 2015-07-24 3.643 3,766,507 -7,719 0.55% 13,722,288
2015-07-27 2015-07-23 3.545 3,774,226 +60,935 0.55% 13,378,778
2015-07-24 2015-07-22 3.545 3,713,291 -4,062 0.54% 13,162,777
2015-07-23 2015-07-21 3.594 3,717,353 -2,032 0.55% 13,360,192
2015-07-20 2015-07-16 3.496 3,719,385 +20,312 0.55% 13,001,263
2015-07-17 2015-07-15 3.496 3,699,073 +85,512 0.54% 12,930,261
2015-07-16 2015-07-14 3.692 3,613,561 +17,265 0.53% 13,342,976
2015-07-15 2015-07-13 3.742 3,596,296 -111,714 0.53% 13,456,282
2015-07-14 2015-07-10 3.496 3,708,010 +100,949 0.54% 12,961,501
2015-07-13 2015-07-09 3.249 3,607,061 +41,841 0.53% 11,720,698
2015-07-10 2015-07-08 2.806 3,565,220 -70,481 0.52% 10,005,003
2015-07-09 2015-07-07 3.200 3,635,701 +20,312 0.53% 11,634,764
2015-07-08 2015-07-06 3.545 3,615,389 +62,356 0.53% 12,815,737
2015-07-07 2015-07-03 4.136 3,553,033 -17,468 0.52% 14,693,815
2015-07-06 2015-07-02 4.480 3,570,501 -20,311 0.52% 15,996,560
2015-07-03 2015-06-30 4.628 3,590,812 -30,468 0.53% 16,617,916
2015-07-02 2015-06-29 4.333 3,621,280 +66,013 0.53% 15,689,201
2015-06-30 2015-06-26 4.628 3,555,267 +4,062 0.52% 16,453,418
2015-06-29 2015-06-25 4.726 3,551,205 +181,586 0.52% 16,784,292
2015-06-25 2015-06-23 4.825 3,369,619 +16,046 0.49% 16,257,843
2015-06-24 2015-06-22 4.776 3,353,573 +43,061 0.49% 16,015,317
2015-06-23 2015-06-19 5.022 3,310,512 -23,359 0.49% 16,624,607
2015-06-22 2015-06-18 4.923 3,333,871 +6,094 0.49% 16,413,637
2015-06-19 2015-06-17 4.874 3,327,777 +28,436 0.49% 16,219,799
2015-06-18 2015-06-16 4.923 3,299,341 +24,374 0.48% 16,243,636
2015-06-17 2015-06-15 5.120 3,274,967 +112,729 0.48% 16,768,581
2015-06-16 2015-06-12 4.874 3,162,238 +5,078 0.46% 15,412,951
2015-06-15 2015-06-11 4.480 3,157,160 -15,233 0.46% 14,144,709
2015-06-12 2015-06-10 4.431 3,172,393 -20,312 0.47% 14,056,770
2015-06-11 2015-06-09 4.579 3,192,705 +28,436 0.47% 14,618,331
2015-06-10 2015-06-08 4.726 3,164,269 +7,109 0.46% 14,955,491
2015-06-09 2015-06-05 4.776 3,157,160 +28,437 0.46% 15,077,328
2015-06-08 2015-06-04 4.923 3,128,723 +24,373 0.46% 15,403,633
2015-06-05 2015-06-03 5.022 3,104,350 -5,077 0.46% 15,589,310
2015-06-04 2015-06-02 5.219 3,109,427 +4,468 0.46% 16,227,151
2015-06-03 2015-06-01 5.219 3,104,959 +111,308 0.46% 16,203,834
2015-06-02 2015-05-29 5.120 2,993,651 +17,061 0.44% 15,328,179
2015-06-01 2015-05-28 5.219 2,976,590 +50,779 0.44% 15,533,915
2015-05-29 2015-05-27 5.514 2,925,811 -31,076 0.43% 16,133,193
2015-05-28 2015-05-26 5.613 2,956,887 +5,925 0.43% 16,595,702
2015-05-27 2015-05-22 5.219 2,950,962 +39,404 0.43% 15,400,170
2015-05-26 2015-05-21 4.874 2,911,558 +11,781 0.43% 14,191,120
2015-05-22 2015-05-20 4.923 2,899,777 +9,546 0.43% 14,276,464
2015-05-21 2015-05-19 4.923 2,890,231 -36,764 0.42% 14,229,466
2015-05-20 2015-05-18 4.923 2,926,995 -16,249 0.43% 14,410,466
2015-05-19 2015-05-15 5.022 2,943,244 +75,356 0.43% 14,780,274
2015-05-18 2015-05-14 4.776 2,867,888 +14,218 0.42% 13,695,881
2015-05-15 2015-05-13 4.825 2,853,670 +5,078 0.42% 13,768,476
2015-05-14 2015-05-12 4.874 2,848,592 +98,105 0.42% 13,884,220
2015-05-13 2015-05-11 5.120 2,750,487 +45,701 0.40% 14,083,123
2015-05-12 2015-05-08 4.923 2,704,786 +18,484 0.40% 13,316,465
2015-05-11 2015-05-07 4.579 2,686,302 -48,342 0.39% 12,299,680
2015-05-08 2015-05-06 4.874 2,734,644 -60,325 0.40% 13,328,830
2015-05-07 2015-05-05 4.923 2,794,969 -94,246 0.41% 13,760,463
2015-05-06 2015-05-04 5.416 2,889,215 -11,172 0.42% 15,646,910
2015-05-05 2015-04-30 5.416 2,900,387 +229,318 0.43% 15,707,414
2015-05-04 2015-04-29 5.416 2,671,069 +26,642 0.39% 14,465,513
2015-04-30 2015-04-28 3.889 2,644,427 -24,780 0.39% 10,285,247
2015-04-29 2015-04-27 3.889 2,669,207 -16,250 0.39% 10,381,626
2015-04-28 2015-04-24 3.791 2,685,457 -5,077 0.39% 10,180,403
2015-04-27 2015-04-23 3.889 2,690,534 +24,373 0.39% 10,464,576
2015-04-24 2015-04-22 3.889 2,666,161 +21,328 0.39% 10,369,779
2015-04-23 2015-04-21 3.791 2,644,833 -17,419 0.39% 10,026,400
2015-04-22 2015-04-20 3.545 2,662,252 -3,046 0.39% 9,437,081
2015-04-21 2015-04-17 3.594 2,665,298 +4,062 0.39% 9,579,099
2015-04-20 2015-04-16 3.643 2,661,236 +28,436 0.39% 9,695,521
2015-04-17 2015-04-15 3.742 2,632,800 +52,810 0.39% 9,851,163
2015-04-16 2015-04-14 3.840 2,579,990 -22,139 0.38% 9,907,605
2015-04-15 2015-04-13 3.939 2,602,129 +163,102 0.38% 10,248,843
2015-04-14 2015-04-10 3.545 2,439,027 -51,795 0.36% 8,645,799
2015-04-13 2015-04-09 3.397 2,490,822 +13,203 0.37% 8,461,509
2015-04-10 2015-04-08 3.299 2,477,619 +508,613 0.36% 8,172,696
2015-04-09 2015-04-02 3.151 1,969,006 -30,467 0.43% 6,204,161
2015-04-02 2015-03-31 3.052 1,999,473 -8,125 0.44% 6,103,280
2015-03-30 2015-03-26 3.003 2,007,598 +93,434 0.44% 6,029,241
2015-03-25 2015-03-23 3.052 1,914,164 +20,311 0.42% 5,842,879
2015-03-24 2015-03-20 3.052 1,893,853 -54,841 0.42% 5,780,881
2015-03-23 2015-03-19 3.102 1,948,694 +35,545 0.43% 6,044,220
2015-03-19 2015-03-17 3.052 1,913,149 -3,047 0.42% 5,839,781
2015-03-17 2015-03-13 3.102 1,916,196 -8,124 0.42% 5,943,421
2015-03-12 2015-03-10 3.102 1,924,320 +10,156 0.42% 5,968,619
2015-03-11 2015-03-09 3.118 1,914,164 -20,312 0.42% 5,968,532
2015-03-10 2015-03-06 3.025 1,934,476 -111,996 0.43% 5,851,811
2015-03-04 2015-03-02 3.072 2,046,472 -5,372 0.43% 6,285,840
2015-03-02 2015-02-26 3.118 2,051,844 -17,190 0.43% 6,397,830
2015-02-27 2015-02-25 3.118 2,069,034 -1,289 0.43% 6,451,430
2015-02-25 2015-02-23 3.118 2,070,323 -10,744 0.43% 6,455,450
2015-02-24 2015-02-18 3.165 2,081,067 +61,240 0.43% 6,585,800
2015-02-16 2015-02-12 3.490 2,019,827 +21,487 0.42% 7,049,999
2015-02-13 2015-02-11 3.304 1,998,340 +645 0.42% 6,603,000
2015-02-11 2015-02-09 3.351 1,997,695 +644 0.42% 6,693,839
2015-02-05 2015-02-03 3.444 1,997,051 -8,595 0.42% 6,877,561
2015-02-04 2015-02-02 3.444 2,005,646 -10,743 0.42% 6,907,161
2015-02-03 2015-01-30 3.304 2,016,389 +10,743 0.42% 6,662,639
2015-02-02 2015-01-29 3.351 2,005,646 +5,372 0.42% 6,720,481
2015-01-27 2015-01-23 3.444 2,000,274 -10,744 0.42% 6,888,661
2015-01-21 2015-01-19 3.258 2,011,018 +19,339 0.42% 6,551,301
2015-01-15 2015-01-13 3.397 1,991,679 +5,372 0.41% 6,766,371
2015-01-14 2015-01-12 3.351 1,986,307 +21,488 0.41% 6,655,680
2015-01-09 2015-01-07 3.258 1,964,819 -4,298 0.41% 6,400,799
2015-01-08 2015-01-06 3.304 1,969,117 +15,041 0.41% 6,506,440
2015-01-06 2015-01-02 3.351 1,954,076 +10,744 0.41% 6,547,681
2015-01-05 2014-12-31 3.258 1,943,332 +1,719 0.40% 6,330,801
2014-12-30 2014-12-24 3.258 1,941,613 -16,115 0.40% 6,325,201
2014-12-29 2014-12-22 3.304 1,957,728 -4,513 0.41% 6,468,808
2014-12-23 2014-12-19 3.304 1,962,241 -13,322 0.41% 6,483,720
2014-12-22 2014-12-18 3.258 1,975,563 -5,372 0.41% 6,435,800
2014-12-19 2014-12-17 3.304 1,980,935 -3,868 0.41% 6,545,490
2014-12-18 2014-12-16 3.444 1,984,803 -5,372 0.41% 6,835,381
2014-12-16 2014-12-12 3.444 1,990,175 +3,223 0.41% 6,853,881
2014-12-15 2014-12-11 3.397 1,986,952 -12,462 0.41% 6,750,312
2014-12-12 2014-12-10 3.488 1,999,414 -37,118 0.42% 6,973,786
2014-12-11 2014-12-09 3.579 2,036,532 +663 0.41% 7,287,751
2014-12-10 2014-12-08 3.850 2,035,869 +6,622 0.41% 7,838,698
2014-12-09 2014-12-05 3.443 2,029,247 +34,219 0.41% 6,985,921
2014-12-08 2014-12-04 3.261 1,995,028 -328,936 0.40% 6,506,638
2014-11-21 2014-11-19 3.171 2,323,964 +55,190 0.47% 7,368,899
2014-11-18 2014-11-14 3.261 2,268,774 +11,038 0.46% 7,399,441
2014-11-17 2014-11-13 3.261 2,257,736 +8,831 0.46% 7,363,441
2014-11-11 2014-11-07 3.261 2,248,905 -1,104 0.46% 7,334,640
2014-11-06 2014-11-04 3.216 2,250,009 -2,207 0.46% 7,236,320
2014-11-05 2014-11-03 3.216 2,252,216 +55,190 0.46% 7,243,418
2014-11-04 2014-10-31 3.216 2,197,026 +58,502 0.44% 7,065,920
2014-10-31 2014-10-29 3.261 2,138,524 +110,381 0.43% 6,974,640
2014-10-30 2014-10-28 3.216 2,028,143 +101,551 0.41% 6,522,771
2014-10-23 2014-10-21 3.261 1,926,592 +33,114 0.39% 6,283,439
2014-10-20 2014-10-16 3.261 1,893,478 +3,312 0.38% 6,175,441
2014-10-14 2014-10-10 3.307 1,890,166 -88,305 0.38% 6,250,259
2014-10-13 2014-10-09 3.352 1,978,471 -1,104 0.40% 6,631,879
2014-10-07 2014-10-03 3.307 1,979,575 -5,519 0.40% 6,545,910
2014-10-03 2014-09-29 3.307 1,985,094 -22,076 0.40% 6,564,159
2014-09-23 2014-09-19 3.488 2,007,170 +8,830 0.41% 7,000,839
2014-09-19 2014-09-17 3.533 1,998,340 -11,038 0.40% 7,060,560
2014-09-18 2014-09-16 3.579 2,009,378 -3,311 0.41% 7,190,580
2014-09-17 2014-09-15 3.533 2,012,689 -5,520 0.41% 7,111,258
2014-09-16 2014-09-12 3.579 2,018,209 -4,415 0.41% 7,222,182
2014-09-12 2014-09-10 3.579 2,022,624 -10,596 0.41% 7,237,981
2014-09-05 2014-09-03 3.669 2,033,220 -6,623 0.41% 7,460,099
2014-09-04 2014-09-02 3.624 2,039,843 +5,519 0.41% 7,391,999
2014-09-03 2014-09-01 3.488 2,034,324 +2,207 0.41% 7,095,549
2014-09-02 2014-08-29 3.579 2,032,117 +11,039 0.41% 7,271,952
2014-09-01 2014-08-28 3.624 2,021,078 +8,830 0.41% 7,323,999
2014-08-29 2014-08-27 3.714 2,012,248 -1,104 0.41% 7,474,300
2014-08-27 2014-08-25 3.760 2,013,352 +2,208 0.41% 7,569,601
2014-08-26 2014-08-22 3.804 2,011,144 -71,070 0.41% 7,650,256
2014-08-25 2014-08-21 3.539 2,082,214 -1,130 0.41% 7,368,001
2014-08-22 2014-08-20 3.583 2,083,344 +3,391 0.41% 7,464,150
2014-08-21 2014-08-19 3.539 2,079,953 -8,365 0.41% 7,360,001
2014-08-20 2014-08-18 3.583 2,088,318 -7,234 0.41% 7,481,971
2014-08-19 2014-08-15 3.627 2,095,552 -30,974 0.41% 7,600,578
2014-08-18 2014-08-14 3.627 2,126,526 +30,521 0.42% 7,712,921
2014-08-15 2014-08-13 3.627 2,096,005 -48,155 0.41% 7,602,221
2014-08-14 2014-08-12 3.671 2,144,160 +2,261 0.42% 7,871,720
2014-08-13 2014-08-11 3.671 2,141,899 +5,652 0.42% 7,863,419
2014-08-12 2014-08-08 3.671 2,136,247 +28,260 0.42% 7,842,669
2014-08-11 2014-08-07 3.715 2,107,987 -401,973 0.42% 7,832,160
2014-08-08 2014-08-06 3.627 2,509,960 -235,126 0.50% 9,103,639
2014-08-07 2014-08-05 3.450 2,745,086 +6,783 0.54% 9,470,762
2014-08-06 2014-08-04 3.450 2,738,303 -56,747 0.54% 9,447,360
2014-08-05 2014-08-01 3.273 2,795,050 -1,130 0.55% 9,148,621
2014-08-04 2014-07-31 3.317 2,796,180 +2,261 0.55% 9,276,000
2014-08-01 2014-07-30 3.362 2,793,919 +813,894 0.55% 9,392,079
2014-07-31 2014-07-29 3.362 1,980,025 +3,392 0.39% 6,656,081
2014-07-30 2014-07-28 3.317 1,976,633 -33,913 0.39% 6,557,249
2014-07-29 2014-07-25 3.273 2,010,546 +11,304 0.40% 6,580,821
2014-07-25 2014-07-23 3.185 1,999,242 -4,973 0.40% 6,366,961
2014-07-17 2014-07-15 3.140 2,004,215 +33,912 0.40% 6,294,149
2014-07-14 2014-07-10 3.140 1,970,303 -13,565 0.39% 6,187,650
2014-07-04 2014-07-02 3.096 1,983,868 -11,304 0.39% 6,142,500
2014-07-03 2014-06-30 3.096 1,995,172 +39,564 0.39% 6,177,500
2014-06-27 2014-06-25 3.273 1,955,608 +3,391 0.39% 6,401,001
2014-06-23 2014-06-19 3.229 1,952,217 +5,652 0.39% 6,303,551
2014-06-20 2014-06-18 3.273 1,946,565 -5,652 0.38% 6,371,402
2014-06-19 2014-06-17 3.317 1,952,217 +11,305 0.39% 6,476,251
2014-06-18 2014-06-16 3.273 1,940,912 +31,651 0.38% 6,352,898
2014-06-17 2014-06-13 3.229 1,909,261 +11,304 0.38% 6,164,850
2014-06-16 2014-06-12 3.229 1,897,957 +5,652 0.38% 6,128,350
2014-06-13 2014-06-11 3.273 1,892,305 +11,304 0.37% 6,193,800
2014-05-29 2014-05-27 3.140 1,881,001 +16,956 0.37% 5,907,201
2014-05-16 2014-05-14 3.096 1,864,045 -1,130 0.37% 5,771,501
2014-05-15 2014-05-13 3.096 1,865,175 +11,304 0.37% 5,775,000
2014-05-13 2014-05-09 3.052 1,853,871 +11,304 0.37% 5,658,000
2014-05-05 2014-04-30 3.096 1,842,567 -12,434 0.36% 5,705,000
2014-05-02 2014-04-29 3.052 1,855,001 -4,070 0.37% 5,661,449
2014-04-28 2014-04-24 3.229 1,859,071 -22,608 0.37% 6,002,791
2014-04-25 2014-04-23 3.317 1,881,679 +59,912 0.37% 6,242,250
2014-04-24 2014-04-22 3.317 1,821,767 -5,652 0.36% 6,043,499
2014-04-22 2014-04-16 3.229 1,827,419 -11,304 0.36% 5,900,589
2014-04-17 2014-04-15 3.273 1,838,723 +18,538 0.36% 6,018,418
2014-04-16 2014-04-14 3.362 1,820,185 +70,086 0.36% 6,118,761
2014-04-15 2014-04-11 3.273 1,750,099 -5,652 0.35% 5,728,339
2014-04-14 2014-04-10 3.273 1,755,751 +22,608 0.35% 5,746,839
2014-04-09 2014-04-07 3.052 1,733,143 -6,783 0.34% 5,289,539
2014-04-08 2014-04-04 2.964 1,739,926 +56,521 0.34% 5,156,321
2014-03-31 2014-03-27 3.052 1,683,405 +4,521 0.33% 5,137,739
2014-03-27 2014-03-25 3.052 1,678,884 -3,391 0.33% 5,123,941
2014-03-20 2014-03-18 2.875 1,682,275 +10,174 0.33% 4,836,650
2014-03-17 2014-03-13 2.964 1,672,101 -22,608 0.33% 4,955,319
2014-03-13 2014-03-11 2.964 1,694,709 -22,609 0.34% 5,022,319
2014-03-07 2014-03-05 3.008 1,717,318 -33,912 0.34% 5,165,281
2014-03-03 2014-02-27 2.964 1,751,230 -4,521 0.35% 5,189,821
2014-02-27 2014-02-25 2.964 1,755,751 -33,913 0.35% 5,203,219
2014-02-26 2014-02-24 2.964 1,789,664 -3,843 0.35% 5,303,721
2014-02-25 2014-02-21 3.008 1,793,507 -11,304 0.35% 5,394,440
2014-02-21 2014-02-19 3.008 1,804,811 +2,487 0.36% 5,428,439
2014-02-20 2014-02-18 3.008 1,802,324 +11,304 0.36% 5,420,959
2014-02-19 2014-02-17 3.052 1,791,020 -5,652 0.35% 5,466,179
2014-02-14 2014-02-12 2.964 1,796,672 -7,009 0.36% 5,324,489
2014-02-05 2014-01-30 2.964 1,803,681 -160,744 0.36% 5,345,261
2014-02-04 2014-01-28 3.008 1,964,425 -49,512 0.39% 5,908,520
2014-01-29 2014-01-27 3.008 2,013,937 -15,826 0.40% 6,057,440
2014-01-28 2014-01-24 3.096 2,029,763 +2,261 0.40% 6,284,601
2014-01-23 2014-01-21 3.096 2,027,502 +9,043 0.40% 6,277,601
2014-01-13 2014-01-09 3.052 2,018,459 -3,391 0.40% 6,160,321
2014-01-07 2014-01-03 3.052 2,021,850 -109,876 0.40% 6,170,671
2014-01-03 2013-12-31 3.096 2,131,726 -6,782 0.42% 6,600,301
2013-12-27 2013-12-20 3.140 2,138,508 -15,826 0.42% 6,715,890
2013-12-23 2013-12-19 3.140 2,154,334 -115,075 0.43% 6,765,591
2013-12-18 2013-12-16 3.185 2,269,409 -2,713 0.45% 7,227,359
2013-12-13 2013-12-11 3.182 2,272,122 -128,007 0.45% 7,230,639
2013-12-10 2013-12-06 3.266 2,400,129 -58,988 0.45% 7,838,999
2013-12-09 2013-12-05 3.224 2,459,117 +46,569 0.46% 7,928,688
2013-12-06 2013-12-04 3.099 2,412,548 +4,299 0.45% 7,475,481
2013-12-04 2013-12-02 3.099 2,408,249 +4,060 0.45% 7,462,160
2013-12-03 2013-11-29 3.099 2,404,189 +23,882 0.45% 7,449,580
2013-11-27 2013-11-25 3.099 2,380,307 +23,882 0.45% 7,375,579
2013-11-15 2013-11-13 2.973 2,356,425 +11,941 0.44% 7,005,569
2013-11-12 2013-11-08 2.973 2,344,484 -26,987 0.44% 6,970,069
2013-11-11 2013-11-07 2.973 2,371,471 -21,494 0.44% 7,050,300
2013-11-08 2013-11-06 2.973 2,392,965 -11,224 0.45% 7,114,201
2013-11-06 2013-11-04 2.931 2,404,189 -7,881 0.45% 7,046,900
2013-10-29 2013-10-25 2.973 2,412,070 +5,970 0.45% 7,171,000
2013-10-28 2013-10-24 2.973 2,406,100 -11,941 0.45% 7,153,251
2013-10-25 2013-10-23 2.973 2,418,041 +316,674 0.45% 7,188,751
2013-10-24 2013-10-22 2.973 2,101,367 +40,361 0.39% 6,247,290
2013-10-22 2013-10-18 3.015 2,061,006 -23,882 0.39% 6,213,599
2013-10-21 2013-10-17 2.931 2,084,888 -10,747 0.39% 6,110,999
2013-10-18 2013-10-16 2.889 2,095,635 +59,704 0.39% 6,054,749
2013-10-17 2013-10-15 2.931 2,035,931 -23,643 0.38% 5,967,501
2013-10-15 2013-10-10 2.847 2,059,574 -11,941 0.39% 5,864,321
2013-10-09 2013-10-07 2.847 2,071,515 +59,705 0.39% 5,898,321
2013-10-08 2013-10-04 2.847 2,011,810 +7,165 0.38% 5,728,321
2013-10-03 2013-09-30 2.722 2,004,645 +10,747 0.38% 5,456,099
2013-09-27 2013-09-25 2.847 1,993,898 -3,583 0.37% 5,677,319
2013-09-25 2013-09-23 2.847 1,997,481 +15,524 0.37% 5,687,521
2013-09-24 2013-09-19 2.847 1,981,957 -717 0.37% 5,643,319
2013-09-23 2013-09-18 3.057 1,982,674 -31,046 0.37% 6,060,460
2013-09-16 2013-09-12 2.680 2,013,720 +23,882 0.38% 5,396,479
2013-09-12 2013-09-10 2.680 1,989,838 +955 0.37% 5,332,479
2013-09-09 2013-09-05 2.680 1,988,883 +5,970 0.37% 5,329,919
2013-08-27 2013-08-23 2.680 1,982,913 -61,966 0.37% 5,313,921
2013-08-16 2013-08-13 2.720 2,044,879 -12,314 0.37% 5,563,011
2013-07-22 2013-07-18 2.639 2,057,193 -6,157 0.37% 5,429,450
2013-07-08 2013-07-04 2.599 2,063,350 +123,141 0.37% 5,361,920
2013-07-05 2013-07-03 2.599 1,940,209 -24,628 0.35% 5,041,920
2013-06-26 2013-06-24 2.680 1,964,837 +17,240 0.36% 5,265,480
2013-06-21 2013-06-19 2.802 1,947,597 -12,314 0.35% 5,456,519
2013-06-17 2013-06-13 2.720 1,959,911 -2,463 0.36% 5,331,859
2013-06-14 2013-06-11 2.761 1,962,374 -2,463 0.36% 5,418,239
2013-06-06 2013-06-04 2.883 1,964,837 +7,388 0.36% 5,664,380
2013-05-31 2013-05-29 2.883 1,957,449 -6,157 0.36% 5,643,081
2013-05-28 2013-05-24 2.883 1,963,606 +12,314 0.36% 5,660,831
2013-05-27 2013-05-23 2.923 1,951,292 +17,240 0.35% 5,704,561
2013-05-15 2013-05-13 3.086 1,934,052 -6,157 0.35% 5,968,280
2013-05-14 2013-05-10 3.086 1,940,209 -3,694 0.35% 5,987,280
2013-05-13 2013-05-09 3.126 1,943,903 +6,157 0.35% 6,077,609
2013-05-10 2013-05-08 3.045 1,937,746 -46,794 0.35% 5,901,000
2013-05-09 2013-05-07 3.126 1,984,540 +12,314 0.36% 6,204,661
2013-05-08 2013-05-06 3.208 1,972,226 +169,935 0.36% 6,326,321
2013-05-03 2013-04-30 2.923 1,802,291 -18,471 0.33% 5,268,960
2013-04-24 2013-04-22 2.883 1,820,762 -7,389 0.33% 5,249,029
2013-04-23 2013-04-19 2.883 1,828,151 -9,851 0.33% 5,270,331
2013-03-21 2013-03-19 2.802 1,838,002 +12,314 0.33% 5,149,470
2013-03-20 2013-03-18 2.883 1,825,688 -6,157 0.33% 5,263,230
2013-03-07 2013-03-05 2.964 1,831,845 -4,926 0.33% 5,429,740
2013-03-05 2013-03-01 2.964 1,836,771 -12,314 0.33% 5,444,341
2013-03-04 2013-02-28 2.964 1,849,085 -36,942 0.34% 5,480,841
2013-02-26 2013-02-22 3.086 1,886,027 -2,463 0.34% 5,820,080
2013-02-25 2013-02-21 3.005 1,888,490 +18,471 0.34% 5,674,321
2013-02-21 2013-02-19 3.086 1,870,019 -12,314 0.34% 5,770,681
2013-02-20 2013-02-18 3.126 1,882,333 -4,925 0.34% 5,885,111
2013-02-18 2013-02-14 2.883 1,887,258 +36,942 0.34% 5,440,729
2013-01-25 2013-01-23 2.964 1,850,316 +12,314 0.34% 5,484,490
2013-01-24 2013-01-22 2.923 1,838,002 -61,570 0.33% 5,373,360
2013-01-21 2013-01-17 3.005 1,899,572 -6,157 0.34% 5,707,619
2013-01-16 2013-01-14 3.005 1,905,729 +6,157 0.35% 5,726,119
2013-01-14 2013-01-10 3.005 1,899,572 +1,477 0.34% 5,707,619
2013-01-10 2013-01-08 2.883 1,898,095 +2,463 0.34% 5,471,971
2013-01-09 2013-01-07 2.923 1,895,632 -36,942 0.34% 5,541,840
2012-12-13 2012-12-11 2.802 1,932,574 -50,948 0.35% 5,414,429
2012-12-10 2012-12-06 2.802 1,983,522 -8,363 0.35% 5,557,169
2012-12-05 2012-12-03 2.723 1,991,885 -6,336 0.35% 5,423,399
2012-11-21 2012-11-19 2.683 1,998,221 -5,068 0.35% 5,361,800
2012-11-16 2012-11-14 2.604 2,003,289 -12,671 0.35% 5,217,299
2012-11-15 2012-11-13 2.604 2,015,960 -6,336 0.36% 5,250,299
2012-11-09 2012-11-07 2.723 2,022,296 -12,671 0.36% 5,506,201
2012-11-05 2012-11-01 2.604 2,034,967 -4,308 0.36% 5,299,801
2012-10-30 2012-10-26 2.525 2,039,275 +4,308 0.36% 5,150,080
2012-10-29 2012-10-25 2.565 2,034,967 -11,404 0.36% 5,219,501
2012-10-15 2012-10-11 2.407 2,046,371 -6,335 0.36% 4,925,751
2012-09-28 2012-09-26 2.525 2,052,706 -2,534 0.36% 5,183,999
2012-09-26 2012-09-24 2.565 2,055,240 -12,671 0.36% 5,271,499
2012-09-25 2012-09-21 2.565 2,067,911 +11,403 0.36% 5,303,999
2012-09-21 2012-09-19 2.644 2,056,508 -5,068 0.36% 5,437,051
2012-09-20 2012-09-18 2.486 2,061,576 -8,870 0.36% 5,125,050
2012-09-18 2012-09-14 2.486 2,070,446 +15,206 0.37% 5,147,101
2012-09-14 2012-09-12 2.447 2,055,240 -12,671 0.36% 5,028,199
2012-09-10 2012-09-06 2.368 2,067,911 -5,069 0.36% 4,895,999
2012-08-29 2012-08-27 2.407 2,072,980 -12,671 0.37% 4,989,800
2012-08-28 2012-08-24 2.445 2,085,651 -68,382 0.37% 5,099,988
2012-08-24 2012-08-22 2.445 2,154,033 +13,087 0.37% 5,267,200
2012-08-23 2012-08-21 2.445 2,140,946 -3,926 0.37% 5,235,199
2012-08-07 2012-08-03 2.445 2,144,872 +10,469 0.37% 5,244,799
2012-07-12 2012-07-10 2.483 2,134,403 -13,087 0.36% 5,300,750
2012-07-10 2012-07-06 2.598 2,147,490 +6,544 0.37% 5,579,401
2012-07-04 2012-06-29 2.216 2,140,946 +1,308 0.37% 4,744,399
2012-06-22 2012-06-20 2.254 2,139,638 -32,716 0.37% 4,823,250
2012-06-07 2012-06-05 2.254 2,172,354 -13,086 0.37% 4,897,000
2012-05-18 2012-05-16 2.369 2,185,440 -6,544 0.37% 5,176,999
2012-05-04 2012-05-02 2.636 2,191,984 -5,234 0.37% 5,778,751
2012-04-12 2012-04-10 2.598 2,197,218 +13,086 0.38% 5,708,599
2012-03-27 2012-03-23 2.560 2,184,132 +11,778 0.37% 5,591,151
2012-03-23 2012-03-21 2.789 2,172,354 +2,617 0.37% 6,059,000
2012-03-14 2012-03-12 2.827 2,169,737 -261 0.37% 6,134,601
2012-03-13 2012-03-09 2.827 2,169,998 -12,825 0.37% 6,135,339
2012-03-12 2012-03-08 2.904 2,182,823 -6,543 0.37% 6,338,400
2012-03-07 2012-03-05 2.980 2,189,366 -13,087 0.37% 6,524,699
2012-03-06 2012-03-02 3.018 2,202,453 -1,308 0.38% 6,647,850
2012-03-02 2012-02-29 3.018 2,203,761 +6,543 0.38% 6,651,799
2012-03-01 2012-02-28 3.095 2,197,218 -9,161 0.38% 6,799,949
2012-02-29 2012-02-27 2.942 2,206,379 -13,086 0.38% 6,491,101
2012-02-28 2012-02-24 2.751 2,219,465 +6,543 0.38% 6,105,599
2012-02-24 2012-02-22 2.751 2,212,922 -40,568 0.38% 6,087,600
2012-02-20 2012-02-16 2.560 2,253,490 +13,086 0.38% 5,768,700
2012-02-14 2012-02-10 2.598 2,240,404 +13,087 0.38% 5,820,801
2012-02-13 2012-02-09 2.636 2,227,317 +35,333 0.38% 5,871,900
2012-02-10 2012-02-08 2.522 2,191,984 +19,630 0.37% 5,527,501
2012-02-03 2012-02-01 2.331 2,172,354 +13,087 0.37% 5,063,000
2012-02-02 2012-01-31 2.369 2,159,267 +13,086 0.37% 5,114,999
2012-01-20 2012-01-18 2.292 2,146,181 -4,188 0.37% 4,920,000
2012-01-13 2012-01-11 2.292 2,150,369 -1,570 0.37% 4,929,601
2012-01-09 2012-01-05 2.216 2,151,939 +39,259 0.37% 4,768,760
2012-01-04 2011-12-30 2.292 2,112,680 +65,433 0.36% 4,843,201
2011-12-20 2011-12-16 2.254 2,047,247 +4,187 0.35% 4,614,979
2011-12-19 2011-12-15 2.216 2,043,060 +5,235 0.35% 4,527,481
2011-12-13 2011-12-09 2.407 2,037,825 -64,693 0.35% 4,905,180
2011-12-02 2011-11-30 2.296 2,102,518 -10,801 0.35% 4,827,320
2011-11-25 2011-11-23 2.333 2,113,319 +6,751 0.35% 4,930,379
2011-11-16 2011-11-14 2.370 2,106,568 -27,004 0.35% 4,992,639
2011-11-15 2011-11-11 2.481 2,133,572 -37,536 0.35% 5,293,669
2011-11-14 2011-11-10 2.444 2,171,108 -34,024 0.36% 5,306,401
2011-11-08 2011-11-04 2.518 2,205,132 +78,311 0.37% 5,552,879
2011-11-07 2011-11-03 2.444 2,126,821 +13,502 0.35% 5,198,159
2011-11-04 2011-11-02 2.444 2,113,319 +6,751 0.35% 5,165,159
2011-11-03 2011-11-01 2.407 2,106,568 +4,050 0.35% 5,070,649
2011-11-01 2011-10-28 2.777 2,102,518 +6,751 0.35% 5,839,500
2011-10-20 2011-10-18 2.481 2,095,767 +6,751 0.35% 5,199,870
2011-10-19 2011-10-17 2.666 2,089,016 +1,890 0.35% 5,569,920
2011-10-17 2011-10-13 2.629 2,087,126 +1,350 0.35% 5,487,591
2011-10-11 2011-10-07 2.444 2,085,776 -6,750 0.35% 5,097,841
2011-10-10 2011-10-06 2.370 2,092,526 +6,750 0.35% 4,959,359
2011-10-03 2011-09-28 2.629 2,085,776 +9,452 0.35% 5,484,041
2011-09-30 2011-09-27 2.592 2,076,324 -5,401 0.34% 5,382,299
2011-09-28 2011-09-26 2.481 2,081,725 -14,852 0.34% 5,165,030
2011-09-22 2011-09-20 2.777 2,096,577 -2,700 0.35% 5,823,000
2011-09-19 2011-09-15 3.111 2,099,277 +1,350 0.35% 6,530,159
2011-09-16 2011-09-14 3.185 2,097,927 +3,510 0.35% 6,681,339
2011-09-06 2011-09-02 3.370 2,094,417 -17,552 0.35% 7,057,961
2011-08-24 2011-08-22 3.296 2,111,969 +9,991 0.35% 6,960,689
2011-08-23 2011-08-19 3.370 2,101,978 -6,751 0.35% 7,083,441
2011-08-22 2011-08-18 3.518 2,108,729 -10,801 0.35% 7,418,551
2011-08-19 2011-08-17 3.518 2,119,530 +5,400 0.35% 7,456,549
2011-08-15 2011-08-11 3.259 2,114,130 -34,239 0.35% 6,889,521
2011-08-12 2011-08-10 3.331 2,148,369 -2,762 0.35% 7,156,679
2011-08-11 2011-08-09 3.295 2,151,131 -3,038 0.35% 7,087,990
2011-08-10 2011-08-08 3.331 2,154,169 +13,809 0.35% 7,176,000
2011-08-05 2011-08-03 3.585 2,140,360 +27,617 0.35% 7,672,500
2011-08-03 2011-08-01 3.693 2,112,743 -13,808 0.34% 7,803,002
2011-07-20 2011-07-18 3.548 2,126,551 +5,523 0.34% 7,545,999
2011-07-19 2011-07-15 3.585 2,121,028 -13,809 0.34% 7,603,201
2011-07-13 2011-07-11 3.621 2,134,837 -12,151 0.35% 7,730,002
2011-07-12 2011-07-08 3.621 2,146,988 -215,417 0.35% 7,773,999
2011-07-06 2011-07-04 3.766 2,362,405 +215,417 0.38% 8,896,159
2011-06-30 2011-06-28 3.693 2,146,988 +13,808 0.35% 7,929,479
2011-06-24 2011-06-22 3.548 2,133,180 -138,087 0.35% 7,569,522
2011-06-17 2011-06-15 3.621 2,271,267 +57,720 0.37% 8,223,999
2011-06-13 2011-06-09 3.693 2,213,547 +4,143 0.36% 8,175,302
2011-06-09 2011-06-07 3.766 2,209,404 -202,713 0.36% 8,320,000
2011-06-07 2011-06-02 3.838 2,412,117 -67,663 0.39% 9,258,041
2011-06-03 2011-06-01 3.838 2,479,780 +30,380 0.40% 9,517,741
2011-06-02 2011-05-31 3.838 2,449,400 -2,762 0.40% 9,401,138
2011-06-01 2011-05-30 3.838 2,452,162 -2,762 0.40% 9,411,739
2011-05-30 2011-05-26 3.838 2,454,924 -44,188 0.40% 9,422,340
2011-05-26 2011-05-24 3.911 2,499,112 -2,762 0.40% 9,772,920
2011-05-24 2011-05-20 3.911 2,501,874 -20,713 0.41% 9,783,721
2011-05-19 2011-05-17 3.911 2,522,587 +2,209 0.41% 9,864,720
2011-05-18 2011-05-16 3.911 2,520,378 -13,808 0.41% 9,856,082
2011-05-13 2011-05-11 3.983 2,534,186 +44,188 0.41% 10,093,599
2011-05-12 2011-05-09 3.983 2,489,998 +20,713 0.40% 9,917,599
2011-05-09 2011-05-05 4.055 2,469,285 -6,904 0.40% 10,013,920
2011-05-05 2011-05-03 4.128 2,476,189 -8,838 0.40% 10,221,238
2011-05-04 2011-04-29 4.200 2,485,027 -13,809 0.40% 10,437,680
2011-05-03 2011-04-28 4.200 2,498,836 +4,143 0.40% 10,495,681
2011-04-29 2011-04-27 4.128 2,494,693 +12,980 0.40% 10,297,619
2011-04-28 2011-04-26 4.055 2,481,713 +7,181 0.40% 10,064,320
2011-04-27 2011-04-21 4.055 2,474,532 -40,046 0.40% 10,035,198
2011-04-26 2011-04-20 4.055 2,514,578 -160,182 0.41% 10,197,600
2011-04-12 2011-04-08 3.838 2,674,760 -2,761 0.43% 10,266,101
2011-04-08 2011-04-06 3.838 2,677,521 -19,333 0.43% 10,276,698
2011-04-06 2011-04-01 3.766 2,696,854 -23,475 0.44% 10,155,601
2011-04-01 2011-03-30 3.766 2,720,329 +4,143 0.44% 10,244,001
2011-03-23 2011-03-21 3.693 2,716,186 -4,143 0.44% 10,031,700
2011-03-17 2011-03-15 3.693 2,720,329 +6,905 0.44% 10,047,001
2011-03-15 2011-03-11 3.766 2,713,424 -1,933 0.44% 10,217,999
2011-03-02 2011-02-28 3.838 2,715,357 -154,659 0.44% 10,421,918
2011-02-28 2011-02-24 3.838 2,870,016 -34,522 0.46% 11,015,521
2011-02-23 2011-02-21 3.911 2,904,538 -5,523 0.47% 11,358,361
2011-02-18 2011-02-16 3.911 2,910,061 -9,666 0.50% 11,379,959
2011-02-17 2011-02-15 3.911 2,919,727 +13,808 0.50% 11,417,759
2011-02-16 2011-02-14 3.983 2,905,919 -190,561 0.50% 11,574,202
2011-02-14 2011-02-10 3.911 3,096,480 -15,189 0.53% 12,108,961
2011-02-11 2011-02-09 3.838 3,111,669 +35,903 0.53% 11,943,019
2011-02-10 2011-02-08 3.983 3,075,766 -1,934 0.52% 12,250,698
2011-02-08 2011-02-02 4.055 3,077,700 -29,827 0.52% 12,481,281
2011-02-07 2011-01-31 4.055 3,107,527 -16,846 0.53% 12,602,241
2011-02-01 2011-01-28 4.128 3,124,373 -41,151 0.53% 12,896,818
2011-01-27 2011-01-25 4.345 3,165,524 -74,291 0.54% 13,754,402
2011-01-26 2011-01-24 4.055 3,239,815 -32,865 0.55% 13,138,721
2011-01-25 2011-01-21 3.983 3,272,680 +12,428 0.56% 13,035,002
2011-01-21 2011-01-19 4.055 3,260,252 -53,025 0.56% 13,221,601
2011-01-17 2011-01-13 3.693 3,313,277 -13,809 0.56% 12,236,938
2011-01-13 2011-01-11 3.693 3,327,086 -13,809 0.57% 12,287,939
2011-01-07 2011-01-05 3.693 3,340,895 -4,143 0.57% 12,338,940
2011-01-06 2011-01-04 3.621 3,345,038 -2,761 0.57% 12,112,001
2010-12-30 2010-12-28 3.621 3,347,799 -5,524 0.57% 12,121,999
2010-12-29 2010-12-24 3.621 3,353,323 -11,047 0.57% 12,142,000
2010-12-16 2010-12-14 3.693 3,364,370 -41,426 0.57% 12,425,640
2010-12-09 2010-12-07 3.693 3,405,796 -66,781 0.58% 12,578,639
2010-12-06 2010-12-02 3.693 3,472,577 +38,015 0.58% 12,825,282
2010-12-03 2010-12-01 3.693 3,434,562 +14,080 0.57% 12,684,881
2010-12-02 2010-11-30 3.622 3,420,482 -204,154 0.57% 12,389,939
2010-12-01 2010-11-29 3.622 3,624,636 +28,160 0.61% 13,129,442
2010-11-30 2010-11-26 3.764 3,596,476 +21,119 0.60% 13,538,318
2010-11-29 2010-11-25 3.835 3,575,357 +53,502 0.60% 13,712,760
2010-11-25 2010-11-23 3.551 3,521,855 -2,816 0.59% 12,507,000
2010-11-22 2010-11-18 3.622 3,524,671 -140,795 0.59% 12,767,341
2010-11-17 2010-11-15 3.622 3,665,466 -5,914 0.61% 13,277,339
2010-11-16 2010-11-12 3.622 3,671,380 -8,447 0.61% 13,298,762
2010-11-15 2010-11-11 3.693 3,679,827 -8,448 0.62% 13,590,719
2010-11-12 2010-11-10 3.693 3,688,275 -78,845 0.62% 13,621,920
2010-11-10 2010-11-08 3.693 3,767,120 +4,223 0.63% 13,913,119
2010-11-09 2010-11-05 3.693 3,762,897 +1,408 0.63% 13,897,522
2010-11-08 2010-11-04 3.622 3,761,489 +11,264 0.63% 13,625,162
2010-11-05 2010-11-03 3.622 3,750,225 -4,224 0.63% 13,584,360
2010-11-03 2010-11-01 3.622 3,754,449 +29,567 0.63% 13,599,661
2010-10-29 2010-10-27 3.516 3,724,882 -4,224 0.62% 13,095,721
2010-10-28 2010-10-26 3.622 3,729,106 -67,581 0.62% 13,507,861
2010-10-27 2010-10-25 3.622 3,796,687 -4,224 0.63% 13,752,658
2010-10-26 2010-10-22 3.622 3,800,911 +8,447 0.64% 13,767,959
2010-10-25 2010-10-21 3.693 3,792,464 +11,264 0.63% 14,006,722
2010-10-22 2010-10-20 3.622 3,781,200 +14,080 0.63% 13,696,560
2010-10-20 2010-10-18 3.622 3,767,120 -2,816 0.63% 13,645,559
2010-10-19 2010-10-15 3.693 3,769,936 -28,159 0.63% 13,923,519
2010-10-18 2010-10-14 3.764 3,798,095 +52,094 0.63% 14,297,279
2010-10-15 2010-10-13 3.551 3,746,001 -28,159 0.63% 13,303,000
2010-10-13 2010-10-11 3.622 3,774,160 +7,040 0.63% 13,671,059
2010-10-11 2010-10-07 3.622 3,767,120 -1,408 0.63% 13,645,559
2010-10-05 2010-09-30 3.622 3,768,528 +8,447 0.63% 13,650,659
2010-10-04 2010-09-29 3.622 3,760,081 -563 0.63% 13,620,061
2010-09-30 2010-09-28 3.622 3,760,644 -16,895 0.63% 13,622,101
2010-09-29 2010-09-27 3.764 3,777,539 +178,810 0.63% 14,219,899
2010-09-27 2010-09-22 3.764 3,598,729 +32,383 0.60% 13,546,799
2010-09-24 2010-09-21 3.835 3,566,346 -25,343 0.60% 13,678,199
2010-09-22 2010-09-20 3.906 3,591,689 -168,955 0.60% 14,030,498
2010-09-21 2010-09-17 3.906 3,760,644 -53,220 0.63% 14,690,501
2010-09-20 2010-09-16 3.622 3,813,864 -49,279 0.64% 13,814,878
2010-09-17 2010-09-15 3.516 3,863,143 -16,332 0.65% 13,581,811
2010-09-16 2010-09-14 3.551 3,879,475 -14,643 0.65% 13,777,000
2010-09-15 2010-09-13 3.516 3,894,118 -9,855 0.65% 13,690,711
2010-09-14 2010-09-10 3.409 3,903,973 +1,407 0.65% 13,309,438
2010-09-13 2010-09-09 3.409 3,902,566 -401,266 0.65% 13,304,642
2010-09-10 2010-09-08 3.409 4,303,832 +9,855 0.72% 14,672,639
2010-09-09 2010-09-07 3.409 4,293,977 -7,039 0.72% 14,639,041
2010-09-08 2010-09-06 3.445 4,301,016 -5,632 0.72% 14,815,779
2010-08-30 2010-08-26 3.196 4,306,648 -2,816 0.72% 13,764,599
2010-08-27 2010-08-25 3.196 4,309,464 +19,711 0.72% 13,773,600
2010-08-25 2010-08-23 3.303 4,289,753 -2,816 0.72% 14,167,621
2010-08-23 2010-08-19 3.409 4,292,569 -2,816 0.72% 14,634,241
2010-08-20 2010-08-18 3.374 4,295,385 -89,487 0.72% 14,494,415
2010-08-19 2010-08-17 3.409 4,384,872 -14,373 0.72% 14,948,921
2010-08-16 2010-08-12 3.409 4,399,245 -8,623 0.72% 14,997,921
2010-08-13 2010-08-11 3.444 4,407,868 +14,373 0.72% 15,180,659
2010-08-12 2010-08-10 3.479 4,393,495 -4,312 0.72% 15,283,998
2010-08-11 2010-08-09 3.548 4,397,807 -7,187 0.72% 15,604,979
2010-08-10 2010-08-06 3.548 4,404,994 +10,061 0.72% 15,630,481
2010-08-09 2010-08-05 3.548 4,394,933 +1,438 0.72% 15,594,781
2010-08-06 2010-08-04 3.548 4,393,495 +10,061 0.72% 15,589,678
2010-08-05 2010-08-03 3.548 4,383,434 -41,682 0.72% 15,553,978
2010-08-03 2010-07-30 3.340 4,425,116 -14,373 0.72% 14,778,241
2010-07-29 2010-07-27 3.305 4,439,489 -6,036 0.73% 14,671,801
2010-07-27 2010-07-23 3.200 4,445,525 -1,437 0.73% 14,227,799
2010-07-26 2010-07-22 3.200 4,446,962 -1,438 0.73% 14,232,398
2010-07-23 2010-07-21 3.235 4,448,400 -11,498 0.73% 14,391,751
2010-07-21 2010-07-19 3.096 4,459,898 -16,673 0.73% 13,808,350
2010-07-16 2010-07-14 3.166 4,476,571 -11,498 0.73% 14,171,431
2010-07-15 2010-07-13 3.166 4,488,069 -25,871 0.73% 14,207,830
2010-07-12 2010-07-08 2.992 4,513,940 -57,491 0.74% 13,504,580
2010-07-09 2010-07-07 2.957 4,571,431 +33,057 0.75% 13,517,549
2010-07-08 2010-07-06 2.957 4,538,374 -4,312 0.74% 13,419,800
2010-07-07 2010-07-05 2.922 4,542,686 +35,932 0.74% 13,274,521
2010-07-05 2010-06-30 2.887 4,506,754 -5,749 0.74% 13,012,741
2010-07-02 2010-06-29 2.887 4,512,503 -14,373 0.74% 13,029,341
2010-06-30 2010-06-28 2.992 4,526,876 -5,461 0.74% 13,543,281
2010-06-29 2010-06-25 2.992 4,532,337 +1,437 0.74% 13,559,619
2010-06-28 2010-06-24 2.992 4,530,900 +2,875 0.74% 13,555,320
2010-06-25 2010-06-23 2.992 4,528,025 +43,118 0.74% 13,546,719
2010-06-24 2010-06-22 3.027 4,484,907 +20,985 0.73% 13,573,741
2010-06-22 2010-06-18 2.957 4,463,922 +14,372 0.73% 13,199,649
2010-06-18 2010-06-15 2.992 4,449,550 +11,499 0.73% 13,311,941
2010-06-11 2010-06-09 3.027 4,438,051 -5,749 0.73% 13,431,929
2010-06-10 2010-06-08 2.992 4,443,800 -25,872 0.73% 13,294,739
2010-06-09 2010-06-07 3.027 4,469,672 -122,169 0.73% 13,527,631
2010-06-07 2010-06-03 3.200 4,591,841 +11,498 0.75% 14,696,080
2010-06-04 2010-06-02 3.131 4,580,343 -14,372 0.75% 14,340,601
2010-06-02 2010-05-31 3.096 4,594,715 -50,305 0.75% 14,225,759
2010-05-20 2010-05-18 2.957 4,645,020 +30,183 0.76% 13,735,149
2010-05-19 2010-05-17 2.957 4,614,837 -10,349 0.76% 13,645,899
2010-05-17 2010-05-13 3.131 4,625,186 +28,746 0.76% 14,481,000
2010-05-13 2010-05-11 3.131 4,596,440 -2,587 0.75% 14,390,999
2010-05-12 2010-05-10 3.131 4,599,027 +6,899 0.75% 14,399,099
2010-05-11 2010-05-07 3.061 4,592,128 -230,541 0.75% 14,057,999
2010-05-10 2010-05-06 3.096 4,822,669 -40,244 0.79% 14,931,530
2010-05-07 2010-05-05 3.235 4,862,913 +243,476 0.80% 15,732,810
2010-05-06 2010-05-04 3.305 4,619,437 -7,186 0.76% 15,266,501
2010-05-05 2010-05-03 3.340 4,626,623 +11,498 0.76% 15,451,199
2010-05-04 2010-04-30 3.409 4,615,125 -115,845 0.76% 15,733,900
2010-05-03 2010-04-29 3.409 4,730,970 +27,308 0.77% 16,128,839
2010-04-30 2010-04-28 3.444 4,703,662 -1,437 0.77% 16,199,371
2010-04-29 2010-04-27 3.479 4,705,099 -7,186 0.77% 16,368,000
2010-04-28 2010-04-26 3.479 4,712,285 -44,556 0.77% 16,392,998
2010-04-27 2010-04-23 3.548 4,756,841 -86,237 0.78% 16,878,959
2010-04-26 2010-04-22 3.548 4,843,078 +14,372 0.79% 17,184,958
2010-04-23 2010-04-21 3.548 4,828,706 +129,356 0.79% 17,133,961
2010-04-22 2010-04-20 3.618 4,699,350 +4,025 0.77% 17,001,920
2010-04-21 2010-04-19 3.618 4,695,325 -6,612 0.77% 16,987,358
2010-04-20 2010-04-16 3.548 4,701,937 +14,373 0.77% 16,684,140
2010-04-19 2010-04-15 3.618 4,687,564 -13,798 0.77% 16,959,280
2010-04-16 2010-04-14 3.618 4,701,362 -31,620 0.77% 17,009,200
2010-04-15 2010-04-13 3.618 4,732,982 -28,746 0.77% 17,123,599
2010-04-14 2010-04-12 3.548 4,761,728 +25,871 0.78% 16,896,300
2010-04-12 2010-04-08 3.618 4,735,857 +7,186 0.78% 17,134,000
2010-04-09 2010-04-07 3.618 4,728,671 +7,187 0.77% 17,108,002
2010-04-08 2010-04-01 3.618 4,721,484 +25,871 0.77% 17,082,000
2010-04-07 2010-03-31 3.618 4,695,613 -57,491 0.77% 16,988,400
2010-04-01 2010-03-30 3.688 4,753,104 -8,624 0.78% 17,527,099
2010-03-31 2010-03-29 3.688 4,761,728 +169,887 0.78% 17,558,900
2010-03-30 2010-03-26 3.618 4,591,841 +31,620 0.75% 16,612,960
2010-03-29 2010-03-25 3.618 4,560,221 -47,717 0.75% 16,498,561
2010-03-26 2010-03-24 3.688 4,607,938 -12,361 0.75% 16,991,798
2010-03-25 2010-03-23 3.618 4,620,299 -13,798 0.76% 16,715,919
2010-03-24 2010-03-22 3.618 4,634,097 +14,373 0.82% 16,765,840
2010-03-23 2010-03-19 3.618 4,619,724 +2,874 0.81% 16,713,839
2010-03-22 2010-03-18 3.688 4,616,850 +7,187 0.81% 17,024,661
2010-03-19 2010-03-17 3.618 4,609,663 +14,373 0.81% 16,677,439
2010-03-18 2010-03-16 3.757 4,595,290 +71,864 0.81% 17,264,879
2010-03-16 2010-03-12 3.757 4,523,426 +26,446 0.80% 16,994,880
2010-03-12 2010-03-10 3.688 4,496,980 -5,749 0.79% 16,582,640
2010-03-11 2010-03-09 3.688 4,502,729 -66,403 0.79% 16,603,839
2010-03-10 2010-03-08 3.618 4,569,132 -7,186 0.80% 16,530,801
2010-03-09 2010-03-05 3.548 4,576,318 -14,373 0.81% 16,238,399
2010-03-08 2010-03-04 3.548 4,590,691 +28,746 0.81% 16,289,400
2010-03-05 2010-03-03 3.548 4,561,945 +2,012 0.80% 16,187,399
2010-03-04 2010-03-02 3.548 4,559,933 +14,373 0.80% 16,180,259
2010-03-02 2010-02-26 3.548 4,545,560 -10,061 0.80% 16,129,259
2010-03-01 2010-02-25 3.479 4,555,621 -28,746 0.80% 15,847,999
2010-02-26 2010-02-24 3.479 4,584,367 -10,061 0.81% 15,948,000
2010-02-25 2010-02-23 3.548 4,594,428 +28,746 0.81% 16,302,660
2010-02-24 2010-02-22 3.548 4,565,682 -28,746 0.80% 16,200,659
2010-02-23 2010-02-19 3.444 4,594,428 -5,749 0.81% 15,823,170
2010-02-22 2010-02-18 3.548 4,600,177 +11,498 0.81% 16,323,059
2010-02-19 2010-02-17 3.479 4,588,679 -5,749 0.81% 15,963,000
2010-02-18 2010-02-12 3.548 4,594,428 -2,875 0.81% 16,302,660
2010-02-17 2010-02-11 3.374 4,597,303 +1,438 0.81% 15,513,211
2010-02-11 2010-02-09 3.340 4,595,865 +43,981 0.81% 15,348,479
2010-02-10 2010-02-08 3.305 4,551,884 -2,587 0.80% 15,043,249
2010-02-09 2010-02-05 3.374 4,554,471 -12,936 0.80% 15,368,678
2010-02-08 2010-02-04 3.548 4,567,407 -21,559 0.80% 16,206,780
2010-02-05 2010-02-03 3.548 4,588,966 -1,438 0.81% 16,283,279
2010-02-04 2010-02-02 3.548 4,590,404 +81,063 0.81% 16,288,381
2010-02-03 2010-02-01 3.479 4,509,341 +6,324 0.79% 15,687,001
2010-02-02 2010-01-29 3.479 4,503,017 +44,269 0.79% 15,665,001
2010-02-01 2010-01-28 3.479 4,458,748 +18,684 0.79% 15,510,999
2010-01-29 2010-01-27 3.479 4,440,064 +45,994 0.78% 15,446,002
2010-01-28 2010-01-26 3.688 4,394,070 +21,559 0.77% 16,203,159
2010-01-27 2010-01-25 3.757 4,372,511 -7,187 0.77% 16,427,880
2010-01-26 2010-01-22 3.827 4,379,698 +20,697 0.77% 16,759,602
2010-01-25 2010-01-21 3.966 4,359,001 +24,147 0.77% 17,286,962
2010-01-22 2010-01-20 4.035 4,334,854 -410,202 0.76% 17,492,799
2010-01-21 2010-01-19 4.105 4,745,056 +60,079 0.84% 19,478,262
2010-01-20 2010-01-18 3.896 4,684,977 +8,624 0.83% 18,253,760
2010-01-19 2010-01-15 3.827 4,676,353 -109,521 0.83% 17,894,799
2010-01-18 2010-01-14 3.896 4,785,874 -123,607 0.85% 18,646,878
2010-01-15 2010-01-13 3.827 4,909,481 -126,769 0.87% 18,786,900
2010-01-14 2010-01-12 4.035 5,036,250 -43,118 0.90% 20,323,201
2010-01-13 2010-01-11 3.757 5,079,368 +59,216 0.90% 19,083,599
2010-01-12 2010-01-08 3.688 5,020,152 -1,437 0.89% 18,511,840
2010-01-11 2010-01-07 3.757 5,021,589 +51,742 0.89% 18,866,519
2010-01-08 2010-01-06 3.827 4,969,847 +12,648 0.88% 19,017,900
2010-01-07 2010-01-05 3.827 4,957,199 -105,497 0.88% 18,969,500
2010-01-06 2010-01-04 3.827 5,062,696 -35,070 0.90% 19,373,201
2010-01-05 2009-12-31 3.444 5,097,766 -7,186 0.91% 17,556,662
2010-01-04 2009-12-29 3.235 5,104,952 -1,437 0.91% 16,515,870
2009-12-30 2009-12-28 3.235 5,106,389 +33,057 0.91% 16,520,519
2009-12-29 2009-12-24 3.166 5,073,332 +4,312 0.90% 16,060,591
2009-12-28 2009-12-22 3.166 5,069,020 -111,407 0.90% 16,046,941
2009-12-22 2009-12-18 3.166 5,180,427 -19,095 0.90% 16,399,621
2009-12-21 2009-12-17 3.200 5,199,522 +33,784 0.90% 16,637,059
2009-12-18 2009-12-16 3.268 5,165,738 -1,763 0.90% 16,880,640
2009-12-16 2009-12-14 3.404 5,167,501 +45,829 0.90% 17,590,001
2009-12-11 2009-12-09 3.370 5,121,672 +19,096 0.89% 17,259,661
2009-12-10 2009-12-08 3.404 5,102,576 -38,485 0.89% 17,368,998
2009-12-09 2009-12-07 3.370 5,141,061 +42,597 0.89% 17,325,000
2009-12-08 2009-12-04 3.404 5,098,464 +1,469 0.89% 17,355,001
2009-12-07 2009-12-03 3.404 5,096,995 +136,606 0.89% 17,350,001
2009-12-04 2009-12-02 3.370 4,960,389 +128,085 0.86% 16,716,149
2009-12-03 2009-12-01 3.268 4,832,304 -82,844 0.84% 15,791,041
2009-12-01 2009-11-27 3.132 4,915,148 +86,370 0.86% 15,392,520
2009-11-30 2009-11-26 3.336 4,828,778 -8,520 0.84% 16,108,259
2009-11-27 2009-11-25 3.404 4,837,298 +25,559 0.84% 16,466,001
2009-11-26 2009-11-24 3.370 4,811,739 +6,757 0.84% 16,215,209
2009-11-25 2009-11-23 3.540 4,804,982 -22,915 0.84% 17,010,238
2009-11-24 2009-11-20 3.336 4,827,897 +118,979 0.84% 16,105,320
2009-11-23 2009-11-19 3.302 4,708,918 +9,988 0.82% 15,548,130
2009-11-20 2009-11-18 3.404 4,698,930 -197,710 0.82% 15,995,001
2009-11-19 2009-11-17 3.472 4,896,640 +123,385 0.85% 17,001,359
2009-11-18 2009-11-16 3.540 4,773,255 -197,123 0.83% 16,897,921
2009-11-17 2009-11-13 3.370 4,970,378 +31,434 0.87% 16,749,811
2009-11-16 2009-11-12 3.608 4,938,944 -39,953 0.86% 17,820,721
2009-11-13 2009-11-11 3.608 4,978,897 +630,441 0.87% 17,964,879
2009-11-12 2009-11-10 3.302 4,348,456 +304,938 0.76% 14,357,939
2009-11-11 2009-11-09 2.961 4,043,518 +10,282 0.70% 11,974,680
2009-11-10 2009-11-06 2.961 4,033,236 +29,378 0.70% 11,944,231
2009-11-09 2009-11-05 2.927 4,003,858 +2,644 0.70% 11,720,939
2009-11-06 2009-11-04 2.927 4,001,214 +48,473 0.70% 11,713,199
2009-11-04 2009-11-02 2.961 3,952,741 +14,688 0.69% 11,705,849
2009-11-03 2009-10-30 2.961 3,938,053 +5,876 0.69% 11,662,351
2009-11-02 2009-10-29 2.961 3,932,177 -12,339 0.68% 11,644,949
2009-10-30 2009-10-28 2.995 3,944,516 -10,282 0.69% 11,815,761
2009-10-29 2009-10-27 3.064 3,954,798 +14,689 0.69% 12,115,800
2009-10-28 2009-10-23 3.098 3,940,109 +100,765 0.69% 12,204,920
2009-10-27 2009-10-22 3.030 3,839,344 +29,377 0.67% 11,631,409
2009-10-23 2009-10-21 3.030 3,809,967 -1,469 0.66% 11,542,410
2009-10-22 2009-10-20 3.030 3,811,436 +1,763 0.66% 11,546,861
2009-10-21 2009-10-19 2.995 3,809,673 +1,469 0.66% 11,411,840
2009-10-20 2009-10-16 2.995 3,808,204 +11,457 0.66% 11,407,439
2009-10-19 2009-10-15 2.961 3,796,747 +17,627 0.66% 11,243,880
2009-10-16 2009-10-14 3.030 3,779,120 +54,642 0.66% 11,448,959
2009-10-15 2009-10-13 3.030 3,724,478 -13,220 0.65% 11,283,419
2009-10-14 2009-10-12 2.995 3,737,698 +29,377 0.65% 11,196,239
2009-10-13 2009-10-09 3.064 3,708,321 -6,463 0.65% 11,360,701
2009-10-12 2009-10-08 3.064 3,714,784 +16,158 0.65% 11,380,501
2009-10-09 2009-10-07 3.132 3,698,626 +52,879 0.64% 11,582,799
2009-10-08 2009-10-06 2.927 3,645,747 +4,407 0.63% 10,672,601
2009-10-07 2009-10-05 2.927 3,641,340 -2,350 0.63% 10,659,700
2009-10-06 2009-10-02 2.927 3,643,690 +13,807 0.63% 10,666,579
2009-10-05 2009-09-30 3.030 3,629,883 -1,469 0.63% 10,996,840
2009-10-02 2009-09-29 3.098 3,631,352 -23,502 0.63% 11,248,511
2009-09-30 2009-09-28 3.166 3,654,854 -24,971 0.64% 11,570,131
2009-09-29 2009-09-25 3.336 3,679,825 -5,875 0.64% 12,275,481
2009-09-28 2009-09-24 3.370 3,685,700 -6,463 0.66% 12,420,540
2009-09-25 2009-09-23 3.540 3,692,163 -61,693 0.66% 13,070,720
2009-09-24 2009-09-22 3.608 3,753,856 +142,481 0.67% 13,544,681
2009-09-23 2009-09-21 3.472 3,611,375 +67,568 0.65% 12,538,860
2009-09-22 2009-09-18 3.540 3,543,807 +61,987 0.63% 12,545,521
2009-09-21 2009-09-17 3.676 3,481,820 +141,305 0.62% 12,800,159
2009-09-17 2009-09-15 3.608 3,340,515 +20,565 0.60% 12,053,262
2009-09-16 2009-09-14 3.608 3,319,950 -6,463 0.59% 11,979,059
2009-09-15 2009-09-11 3.540 3,326,413 +56,404 0.60% 11,775,919
2009-09-14 2009-09-10 3.540 3,270,009 +56,699 0.59% 11,576,242
2009-09-11 2009-09-09 3.676 3,213,310 +12,926 0.58% 11,813,040
2009-09-10 2009-09-08 3.608 3,200,384 +60,811 0.57% 11,547,640
2009-09-09 2009-09-07 3.676 3,139,573 +112,810 0.56% 11,541,962
2009-09-08 2009-09-04 3.608 3,026,763 +55,524 0.54% 10,921,180
2009-09-07 2009-09-03 3.540 2,971,239 +13,219 0.53% 10,518,558
2009-09-04 2009-09-02 3.608 2,958,020 +28,790 0.53% 10,673,141
2009-09-03 2009-09-01 3.744 2,929,230 +12,926 0.52% 10,968,101
2009-09-02 2009-08-31 3.881 2,916,304 -13,807 0.52% 11,316,782
2009-09-01 2009-08-28 3.472 2,930,111 +137,780 0.52% 10,173,480
2009-08-31 2009-08-27 4.289 2,792,331 +311,402 0.50% 11,976,302
2009-08-28 2009-08-26 4.766 2,480,929 +541,721 0.44% 11,822,999
2009-08-27 2009-08-25 5.242 1,939,208 +249,708 0.35% 10,165,539
2009-08-26 2009-08-24 6.127 1,689,500 -173,327 0.30% 10,351,803
2009-08-25 2009-08-21 5.583 1,862,827 -213,574 0.33% 10,399,242
2009-08-24 2009-08-20 5.446 2,076,401 +143,362 0.37% 11,308,799
2009-08-21 2009-08-19 4.902 1,933,039 +7,638 0.35% 9,475,200
2009-08-20 2009-08-18 4.902 1,925,401 -47,591 0.34% 9,437,761
2009-08-19 2009-08-17 4.902 1,972,992 +20,850 0.35% 9,671,038
2009-08-18 2009-08-14 4.969 1,952,142 +46,167 0.34% 9,699,918
2009-08-17 2009-08-13 5.103 1,905,975 +14,893 0.34% 9,726,480
2009-08-14 2009-08-12 5.170 1,891,082 +75,357 0.33% 9,777,459
2009-08-13 2009-08-11 5.439 1,815,725 +18,467 0.32% 9,875,521
2009-08-12 2009-08-10 5.573 1,797,258 +6,851 0.32% 10,016,441
2009-08-11 2009-08-07 5.237 1,790,407 +13,403 0.32% 9,377,159
2009-08-10 2009-08-06 5.439 1,777,004 -74,463 0.31% 9,664,922
2009-08-07 2009-08-05 5.103 1,851,467 +34,253 0.33% 9,448,318
2009-08-06 2009-08-04 5.237 1,817,214 -10,425 0.32% 9,517,560
2009-08-05 2009-08-03 5.707 1,827,639 +166,501 0.32% 10,431,200
2009-08-04 2009-07-31 5.976 1,661,138 +152,502 0.29% 9,927,060
2009-08-03 2009-07-30 6.379 1,508,636 -71,485 0.27% 9,623,499
2009-07-31 2009-07-29 6.043 1,580,121 +173,947 0.28% 9,548,997
2009-07-30 2009-07-28 6.379 1,406,174 -79,527 0.25% 8,969,900
2009-07-29 2009-07-27 6.043 1,485,701 +116,163 0.26% 8,978,398
2009-07-28 2009-07-24 5.707 1,369,538 -50,040 0.24% 7,816,601
2009-07-27 2009-07-23 5.640 1,419,578 -178,415 0.25% 8,006,883
2009-07-24 2009-07-22 5.305 1,597,993 -151,906 0.28% 8,476,701
2009-07-23 2009-07-21 4.633 1,749,899 +89,357 0.31% 8,107,501
2009-07-22 2009-07-20 4.700 1,660,542 -5,957 0.29% 7,804,999
2009-07-21 2009-07-17 4.633 1,666,499 -111,398 0.29% 7,721,098
2009-07-20 2009-07-16 4.432 1,777,897 +111,398 0.31% 7,879,079
2009-07-17 2009-07-15 4.432 1,666,499 +65,528 0.30% 7,385,398
2009-07-16 2009-07-14 4.566 1,600,971 +38,721 0.29% 7,309,999
2009-07-14 2009-07-10 4.700 1,562,250 -7,744 0.30% 7,342,999
2009-07-13 2009-07-09 4.767 1,569,994 -14,893 0.30% 7,484,818
2009-07-10 2009-07-08 4.835 1,584,887 -40,211 0.30% 7,662,240
2009-07-09 2009-07-07 4.633 1,625,098 -265,984 0.31% 7,529,282
2009-07-08 2009-07-06 3.895 1,891,082 +29,785 0.36% 7,364,839
2009-06-30 2009-06-26 4.029 1,861,297 +5,957 0.39% 7,498,801
2009-06-29 2009-06-25 4.096 1,855,340 -29,785 0.39% 7,599,382
2009-06-26 2009-06-24 3.895 1,885,125 +29,785 0.40% 7,341,640
2009-06-25 2009-06-23 3.760 1,855,340 -2,978 0.39% 6,976,482
2009-06-24 2009-06-22 3.895 1,858,318 -89,059 0.39% 7,237,240
2009-06-23 2009-06-19 3.895 1,947,377 +89,357 0.41% 7,584,081
2009-06-19 2009-06-17 3.962 1,858,020 -16,382 0.39% 7,360,839
2009-06-18 2009-06-16 3.626 1,874,402 +8,935 0.40% 6,796,439
2009-06-17 2009-06-15 3.827 1,865,467 -27,700 0.40% 7,139,821
2009-06-16 2009-06-12 4.163 1,893,167 -66,124 0.40% 7,881,439
2009-06-15 2009-06-11 4.432 1,959,291 -86,378 0.42% 8,682,960
2009-06-12 2009-06-10 4.499 2,045,669 -34,253 0.43% 9,203,120
2009-06-11 2009-06-09 4.432 2,079,922 -44,976 0.44% 9,217,559
2009-06-10 2009-06-08 4.432 2,124,898 +137,013 0.45% 9,416,878
2009-06-09 2009-06-05 3.895 1,987,885 +31,275 0.42% 7,741,840
2009-06-08 2009-06-04 3.559 1,956,610 +19,360 0.41% 6,963,139
2009-06-05 2009-06-03 3.626 1,937,250 -113,185 0.41% 7,024,321
2009-06-04 2009-06-02 3.424 2,050,435 +2,979 0.43% 7,021,681
2009-06-03 2009-06-01 3.492 2,047,456 +19,360 0.43% 7,148,960
2009-06-02 2009-05-29 3.290 2,028,096 +22,340 0.43% 6,672,822
2009-06-01 2009-05-27 3.290 2,005,756 -57,784 0.43% 6,599,319
2009-05-29 2009-05-26 2.954 2,063,540 -81,910 0.44% 6,096,639
2009-05-26 2009-05-22 2.518 2,145,450 -11,021 0.45% 5,402,249
2009-05-22 2009-05-20 2.417 2,156,471 -596 0.46% 5,212,800
2009-05-21 2009-05-19 2.518 2,157,067 +4,468 0.46% 5,431,501
2009-05-20 2009-05-18 2.552 2,152,599 +26,807 0.46% 5,492,520
2009-05-19 2009-05-15 2.552 2,125,792 -8,936 0.45% 5,424,120
2009-05-18 2009-05-14 2.518 2,134,728 -72,974 0.45% 5,375,251
2009-05-15 2009-05-13 2.283 2,207,702 +32,466 0.47% 5,040,160
2009-05-14 2009-05-12 2.249 2,175,236 -22,339 0.46% 4,893,010
2009-05-13 2009-05-11 2.082 2,197,575 +41,700 0.47% 4,574,360
2009-05-12 2009-05-08 2.182 2,155,875 +8,935 0.46% 4,704,699
2009-05-11 2009-05-07 2.115 2,146,940 +50,934 0.45% 4,541,041
2009-05-08 2009-05-06 1.880 2,096,006 -9,532 0.44% 3,940,719
2009-05-07 2009-05-05 1.746 2,105,538 +29,786 0.45% 3,675,880
2009-05-05 2009-04-30 1.679 2,075,752 +4,170 0.44% 3,484,499
2009-04-30 2009-04-28 1.645 2,071,582 +28,296 0.44% 3,407,949
2009-04-29 2009-04-27 1.679 2,043,286 -37,232 0.43% 3,430,000
2009-04-27 2009-04-23 1.779 2,080,518 +44,380 0.44% 3,702,050
2009-04-23 2009-04-21 1.665 2,036,138 -297,855 0.43% 3,390,657
2009-04-22 2009-04-20 1.779 2,333,993 +7,447 0.49% 4,153,080
2009-04-21 2009-04-17 1.712 2,326,546 +148,927 0.49% 3,983,609
2009-04-20 2009-04-16 1.746 2,177,619 +132,844 0.46% 3,801,720
2009-04-17 2009-04-15 1.847 2,044,775 -28,297 0.43% 3,775,749
2009-04-16 2009-04-14 1.578 2,073,072 -5,957 0.44% 3,271,201
2009-04-08 2009-04-06 1.457 2,079,029 +11,914 0.44% 3,029,320
2009-04-07 2009-04-03 1.424 2,067,115 -148,927 0.44% 2,942,561
2009-04-06 2009-04-02 1.424 2,216,042 -11,914 0.47% 3,154,560
2009-03-31 2009-03-27 1.390 2,227,956 +11,914 0.47% 3,096,720
2009-03-30 2009-03-26 1.356 2,216,042 -8,936 0.47% 3,005,760
2009-03-24 2009-03-20 1.377 2,224,978 -3,872 0.47% 3,062,700
2009-03-19 2009-03-17 1.309 2,228,850 +5,957 0.47% 2,918,370
2009-03-18 2009-03-16 1.289 2,222,893 -13,403 0.47% 2,865,792
2009-03-17 2009-03-13 1.276 2,236,296 +7,446 0.47% 2,853,040
2009-01-23 2009-01-21 1.390 2,228,850 +10,425 0.47% 3,097,962
2009-01-20 2009-01-16 1.403 2,218,425 -1,489 0.47% 3,113,264
2009-01-08 2009-01-06 1.578 2,219,914 -14,893 0.47% 3,502,910
2009-01-07 2009-01-05 1.538 2,234,807 -31,275 0.47% 3,436,374
2009-01-05 2008-12-31 1.518 2,266,082 +25,318 0.48% 3,438,816
2008-12-30 2008-12-24 1.477 2,240,764 +30,977 0.47% 3,310,120
2008-12-29 2008-12-22 1.516 2,209,787 -94,840 0.47% 3,349,517
2008-12-19 2008-12-17 1.259 2,304,627 +34,253 0.47% 2,901,192
2008-12-18 2008-12-16 1.272 2,270,374 +15,570 0.46% 2,887,237
2008-12-16 2008-12-12 1.285 2,254,804 -56,051 0.46% 2,896,400
2008-12-11 2008-12-09 1.188 2,310,855 -2,491 0.47% 2,745,770
2008-12-10 2008-12-08 1.182 2,313,346 +21,175 0.47% 2,733,872
2008-12-08 2008-12-04 1.111 2,292,171 -15,258 0.46% 2,546,906
2008-12-05 2008-12-03 1.118 2,307,429 -15,570 0.47% 2,578,679
2008-12-02 2008-11-28 1.143 2,322,999 +32,696 0.47% 2,655,760
2008-11-21 2008-11-19 1.124 2,290,303 -7,785 0.46% 2,574,250
2008-11-19 2008-11-17 1.143 2,298,088 +7,785 0.47% 2,627,280
2008-11-13 2008-11-11 1.163 2,290,303 -39,235 0.46% 2,662,510
2008-11-11 2008-11-07 1.175 2,329,538 -21,798 0.47% 2,738,045
2008-11-07 2008-11-05 1.150 2,351,336 -1,557 0.48% 2,703,258
2008-11-06 2008-11-04 1.272 2,352,893 +9,342 0.48% 2,992,176
2008-11-05 2008-11-03 1.285 2,343,551 +47,020 0.47% 3,010,400
2008-11-04 2008-10-31 1.220 2,296,531 +54,183 0.47% 2,802,500
2008-11-03 2008-10-30 1.143 2,242,348 -4,671 0.45% 2,563,556
2008-10-30 2008-10-28 1.040 2,247,019 -4,671 0.46% 2,337,984
2008-10-29 2008-10-27 1.040 2,251,690 -31,139 0.46% 2,342,844
2008-10-28 2008-10-24 1.130 2,282,829 -15,570 0.46% 2,580,512
2008-10-20 2008-10-16 1.342 2,298,399 -3,114 0.47% 3,085,258
2008-10-15 2008-10-13 1.458 2,301,513 -10,899 0.47% 3,355,514
2008-10-14 2008-10-10 1.323 2,312,412 -4,671 0.47% 3,059,512
2008-10-10 2008-10-08 1.503 2,317,083 -15,569 0.47% 3,482,388
2008-10-09 2008-10-06 1.606 2,332,652 -43,596 0.47% 3,745,499
2008-10-08 2008-10-03 1.638 2,376,248 -17,126 0.48% 3,891,811
2008-10-06 2008-10-02 1.606 2,393,374 +9,342 0.49% 3,843,000
2008-10-03 2008-09-30 1.606 2,384,032 -46,709 0.48% 3,827,999
2008-10-02 2008-09-29 1.638 2,430,741 -155,697 0.49% 3,981,059
2008-09-30 2008-09-26 1.702 2,586,438 +155,697 0.52% 4,402,179
2008-09-29 2008-09-25 1.670 2,430,741 +6,850 0.49% 4,059,119
2008-09-26 2008-09-24 1.702 2,423,891 +32,074 0.49% 4,125,520
2008-09-25 2008-09-23 1.702 2,391,817 -62,279 0.48% 4,070,930
2008-09-24 2008-09-22 1.766 2,454,096 +93,418 0.50% 4,334,550
2008-09-23 2008-09-19 1.766 2,360,678 +7,785 0.48% 4,169,550
2008-09-22 2008-09-18 1.766 2,352,893 -77,848 0.48% 4,155,800
2008-09-19 2008-09-17 1.895 2,430,741 +15,569 0.49% 4,605,539
2008-09-18 2008-09-16 2.023 2,415,172 -70,063 0.49% 4,886,280
2008-09-17 2008-09-12 2.248 2,485,235 -15,570 0.50% 5,586,699
2008-09-16 2008-09-11 2.248 2,500,805 +3,114 0.51% 5,621,700
2008-09-11 2008-09-09 2.473 2,497,691 +18,995 0.51% 6,176,170
2008-09-10 2008-09-08 2.537 2,478,696 -62,279 0.50% 6,288,400
2008-09-08 2008-09-04 2.633 2,540,975 -6,228 0.52% 6,691,200
2008-09-04 2008-09-02 2.762 2,547,203 -12,767 0.52% 7,034,800
2008-09-03 2008-09-01 2.762 2,559,970 +15,570 0.52% 7,070,060
2008-09-01 2008-08-28 2.762 2,544,400 +3,425 0.52% 7,027,059
2008-08-29 2008-08-27 2.826 2,540,975 -46,086 0.52% 7,180,800
2008-08-28 2008-08-26 2.858 2,587,061 +15,569 0.52% 7,394,119
2008-08-27 2008-08-25 2.922 2,571,492 -7,784 0.52% 7,514,781
2008-08-25 2008-08-20 2.954 2,579,276 -64,148 0.52% 7,620,359
2008-08-21 2008-08-19 2.987 2,643,424 -15,569 0.54% 7,894,771
2008-08-20 2008-08-18 3.019 2,658,993 +23,354 0.54% 8,026,659
2008-08-18 2008-08-14 3.147 2,635,639 +15,570 0.53% 8,294,721
2008-08-15 2008-08-13 3.179 2,620,069 -15,570 0.53% 8,329,860
2008-08-12 2008-08-08 3.082 2,635,639 -97,994 0.53% 8,122,021
2008-08-11 2008-08-07 3.143 2,733,633 -1,298 0.53% 8,592,481
2008-08-08 2008-08-05 3.082 2,734,931 +8,113 0.53% 8,428,001
2008-08-07 2008-08-04 3.082 2,726,818 +11,358 0.53% 8,402,999
2008-08-05 2008-08-01 3.143 2,715,460 +8,112 0.53% 8,535,358
2008-08-01 2008-07-30 3.205 2,707,348 +1,623 0.53% 8,676,720
2008-07-29 2008-07-25 3.267 2,705,725 +16,874 0.53% 8,838,279
2008-07-23 2008-07-21 3.205 2,688,851 -24,987 0.52% 8,617,440
2008-07-18 2008-07-16 3.267 2,713,838 -2,596 0.53% 8,864,780
2008-07-17 2008-07-15 3.205 2,716,434 +8,113 0.53% 8,705,840
2008-07-16 2008-07-14 3.328 2,708,321 +3,245 0.53% 9,013,679
2008-07-15 2008-07-11 3.267 2,705,076 -22,391 0.53% 8,836,159
2008-07-14 2008-07-10 3.051 2,727,467 -16,225 0.53% 8,320,949
2008-07-11 2008-07-09 3.020 2,743,692 -55,166 0.53% 8,285,899
2008-07-10 2008-07-08 2.958 2,798,858 -9,736 0.54% 8,279,999
2008-07-09 2008-07-07 2.989 2,808,594 +4,868 0.55% 8,395,351
2008-06-18 2008-06-16 3.451 2,803,726 -9,086 0.55% 9,676,800
2008-06-17 2008-06-13 3.390 2,812,812 -16,225 0.55% 9,534,800
2008-06-16 2008-06-12 3.451 2,829,037 -1,623 0.55% 9,764,159
2008-06-12 2008-06-10 3.513 2,830,660 +9,086 0.55% 9,944,220
2008-06-06 2008-06-04 3.636 2,821,574 -8,112 0.55% 10,260,101
2008-06-04 2008-06-02 3.636 2,829,686 -3,245 0.55% 10,289,599
2008-06-03 2008-05-30 3.575 2,832,931 +8,112 0.55% 10,126,799
2008-06-02 2008-05-29 3.575 2,824,819 -6,490 0.55% 10,097,801
2008-05-30 2008-05-28 3.636 2,831,309 -17,848 0.55% 10,295,500
2008-05-27 2008-05-23 3.636 2,849,157 +188,538 0.55% 10,360,401
2008-05-26 2008-05-22 3.698 2,660,619 -4,868 0.52% 9,838,800
2008-05-23 2008-05-21 3.698 2,665,487 +23,040 0.52% 9,856,801
2008-05-22 2008-05-20 3.760 2,642,447 -42,185 0.51% 9,934,461
2008-05-19 2008-05-15 3.760 2,684,632 +4,867 0.52% 10,093,058
2008-05-15 2008-05-13 3.760 2,679,765 -4,867 0.52% 10,074,760
2008-05-13 2008-05-08 3.821 2,684,632 +32,450 0.52% 10,258,518
2008-05-09 2008-05-07 3.821 2,652,182 -227,154 0.52% 10,134,520
2008-05-08 2008-05-06 3.944 2,879,336 +2,921 0.56% 11,357,441
2008-05-07 2008-05-05 3.944 2,876,415 -8,113 0.56% 11,345,920
2008-05-06 2008-05-02 3.821 2,884,528 +162,253 0.56% 11,022,361
2008-05-05 2008-04-30 3.760 2,722,275 -3,245 0.53% 10,234,580
2008-05-02 2008-04-29 3.760 2,725,520 +6,490 0.53% 10,246,779
2008-04-30 2008-04-28 3.760 2,719,030 +3,245 0.53% 10,222,380
2008-04-29 2008-04-25 3.760 2,715,785 +128,180 0.53% 10,210,180
2008-04-28 2008-04-24 3.760 2,587,605 +6,165 0.50% 9,728,279
2008-04-25 2008-04-23 3.698 2,581,440 -19,470 0.50% 9,546,001
2008-04-23 2008-04-21 3.575 2,600,910 +4,867 0.51% 9,297,400
2008-04-21 2008-04-17 3.575 2,596,043 +9,736 0.50% 9,280,002
2008-04-18 2008-04-16 3.636 2,586,307 +3,245 0.50% 9,404,599
2008-04-17 2008-04-15 3.636 2,583,062 +3,894 0.50% 9,392,799
2008-04-16 2008-04-14 3.575 2,579,168 +973 0.50% 9,219,679
2008-04-15 2008-04-11 3.698 2,578,195 -8,112 0.50% 9,534,001
2008-04-10 2008-04-08 3.760 2,586,307 +22,066 0.50% 9,723,399
2008-04-09 2008-04-07 3.698 2,564,241 +1,298 0.50% 9,482,400
2008-04-08 2008-04-03 3.698 2,562,943 +53,543 0.50% 9,477,600
2008-04-07 2008-04-02 3.760 2,509,400 -76,258 0.49% 9,434,261
2008-04-03 2008-04-01 3.698 2,585,658 +12,980 0.50% 9,561,599
2008-03-31 2008-03-27 3.636 2,572,678 -9,735 0.50% 9,355,039
2008-03-27 2008-03-25 3.636 2,582,413 -32,451 0.50% 9,390,439
2008-03-25 2008-03-19 3.513 2,614,864 +24,338 0.51% 9,186,121
2008-03-20 2008-03-18 3.513 2,590,526 +27,583 0.50% 9,100,620
2008-03-19 2008-03-17 3.636 2,562,943 +45,106 0.50% 9,319,640
2008-03-18 2008-03-14 3.821 2,517,837 -28,881 0.49% 9,621,161
2008-03-17 2008-03-13 3.760 2,546,718 -8,112 0.50% 9,574,561
2008-03-14 2008-03-12 3.883 2,554,830 +11,357 0.50% 9,919,979
2008-03-13 2008-03-11 3.760 2,543,473 +12,981 0.49% 9,562,361
2008-03-12 2008-03-10 3.821 2,530,492 -3,570 0.49% 9,669,518
2008-03-11 2008-03-07 3.821 2,534,062 +8,113 0.49% 9,683,160
2008-03-10 2008-03-06 3.883 2,525,949 +1,622 0.49% 9,807,839
2008-03-05 2008-03-03 4.006 2,524,327 +43,808 0.49% 10,112,701
2008-03-04 2008-02-29 4.006 2,480,519 +1,623 0.48% 9,937,201
2008-03-03 2008-02-28 3.944 2,478,896 -1,623 0.48% 9,777,920
2008-02-29 2008-02-27 3.944 2,480,519 +7,139 0.48% 9,784,321
2008-02-28 2008-02-26 3.883 2,473,380 -649 0.48% 9,603,722
2008-02-27 2008-02-25 3.821 2,474,029 +35,047 0.48% 9,453,762
2008-02-22 2008-02-20 4.068 2,438,982 -63,278 0.47% 9,921,120
2008-02-21 2008-02-19 3.944 2,502,260 -28,881 0.49% 9,870,078
2008-02-15 2008-02-13 3.698 2,531,141 -4,868 0.49% 9,359,998
2008-02-14 2008-02-12 3.760 2,536,009 -7,139 0.49% 9,534,300
2008-02-12 2008-02-06 3.760 2,543,148 -649 0.49% 9,561,139
2008-02-11 2008-02-04 3.883 2,543,797 +10,709 0.49% 9,877,139
2008-02-05 2008-02-01 3.821 2,533,088 +43,159 0.49% 9,679,438
2008-02-04 2008-01-31 3.698 2,489,929 +70,417 0.48% 9,207,599
2008-02-01 2008-01-30 3.821 2,419,512 +12,981 0.47% 9,245,441
2008-01-31 2008-01-29 3.821 2,406,531 -51,921 0.47% 9,195,838
2008-01-30 2008-01-28 3.760 2,458,452 +15,576 0.48% 9,242,719
2008-01-29 2008-01-25 3.944 2,442,876 +76,583 0.48% 9,635,840
2008-01-28 2008-01-24 3.821 2,366,293 -4,218 0.46% 9,042,081
2008-01-25 2008-01-23 3.760 2,370,511 -10,385 0.46% 8,912,099
2008-01-24 2008-01-22 3.636 2,380,896 -30,828 0.46% 8,657,662
2008-01-23 2008-01-21 4.006 2,411,724 -1,298 0.47% 9,661,602
2008-01-22 2008-01-18 4.129 2,413,022 -38,291 0.47% 9,964,242
2008-01-21 2008-01-17 4.191 2,451,313 +17,848 0.48% 10,273,439
2008-01-18 2008-01-16 4.006 2,433,465 -31,153 0.47% 9,748,699
2008-01-17 2008-01-15 4.191 2,464,618 -8,113 0.48% 10,329,201
2008-01-16 2008-01-14 4.376 2,472,731 -36,020 0.48% 10,820,402
2008-01-15 2008-01-11 4.438 2,508,751 -8,112 0.49% 11,132,642
2008-01-14 2008-01-10 4.438 2,516,863 +8,112 0.49% 11,168,639
2008-01-11 2008-01-09 4.438 2,508,751 -11,357 0.49% 11,132,642
2008-01-09 2008-01-07 4.561 2,520,108 -64,901 0.49% 11,493,679
2008-01-08 2008-01-04 4.622 2,585,009 +12,980 0.50% 11,948,998
2008-01-07 2008-01-03 4.561 2,572,029 +6,490 0.50% 11,730,479
2008-01-04 2008-01-02 4.684 2,565,539 -16,225 0.50% 12,017,120
2008-01-03 2007-12-31 4.684 2,581,764 +32,450 0.50% 12,093,119
2008-01-02 2007-12-27 4.684 2,549,314 +165,498 0.50% 11,941,121
2007-12-28 2007-12-24 4.804 2,383,816 -59,402 0.46% 11,452,225
2007-12-27 2007-12-20 4.624 2,443,218 +3,331 0.46% 11,297,442
2007-12-21 2007-12-19 4.564 2,439,887 +93,252 0.46% 11,135,519
2007-12-20 2007-12-18 4.684 2,346,635 -2,997 0.44% 10,991,762
2007-12-18 2007-12-14 4.684 2,349,632 -6,661 0.45% 11,005,800
2007-12-17 2007-12-13 4.624 2,356,293 -19,983 0.45% 10,895,501
2007-12-14 2007-12-12 4.804 2,376,276 -16,652 0.45% 11,416,002
2007-12-13 2007-12-11 4.864 2,392,928 -14,987 0.45% 11,639,701
2007-12-12 2007-12-10 4.924 2,407,915 +42,297 0.46% 11,857,201
2007-12-11 2007-12-07 4.684 2,365,618 +8,326 0.45% 11,080,679
2007-12-10 2007-12-06 4.804 2,357,292 +9,991 0.45% 11,324,800
2007-12-07 2007-12-05 4.864 2,347,301 -3,330 0.44% 11,417,762
2007-12-06 2007-12-04 4.804 2,350,631 +6,661 0.45% 11,292,799
2007-12-05 2007-12-03 4.804 2,343,970 +48,291 0.44% 11,260,799
2007-12-04 2007-11-30 4.924 2,295,679 -13,988 0.44% 11,304,521
2007-12-03 2007-11-29 4.564 2,309,667 +6,661 0.44% 10,541,202
2007-11-30 2007-11-28 4.384 2,303,006 -33,637 0.44% 10,095,901
2007-11-29 2007-11-27 4.504 2,336,643 -34,304 0.53% 10,523,999
2007-11-28 2007-11-26 4.504 2,370,947 -14,987 0.53% 10,678,501
2007-11-27 2007-11-23 4.324 2,385,934 +31,306 0.54% 10,316,161
2007-11-26 2007-11-22 4.264 2,354,628 -14,987 0.53% 10,039,401
2007-11-23 2007-11-21 4.444 2,369,615 +7,993 0.53% 10,530,201
2007-11-22 2007-11-20 4.684 2,361,622 -1,665 0.53% 11,061,962
2007-11-21 2007-11-19 4.744 2,363,287 -61,613 0.53% 11,211,681
2007-11-20 2007-11-16 4.864 2,424,900 +109,905 0.55% 11,795,219
2007-11-19 2007-11-15 5.285 2,314,995 +47,958 0.52% 12,233,758
2007-11-16 2007-11-14 5.645 2,267,037 +209,818 0.51% 12,797,161
2007-11-15 2007-11-13 5.465 2,057,219 +148,205 0.46% 11,242,143
2007-11-14 2007-11-12 5.765 1,909,014 -8,326 0.43% 11,005,443
2007-11-13 2007-11-09 5.705 1,917,340 -404,649 0.43% 10,938,302
2007-11-12 2007-11-08 5.465 2,321,989 -47,626 0.52% 12,689,039
2007-11-09 2007-11-07 5.585 2,369,615 +29,974 0.53% 13,233,902
2007-11-08 2007-11-06 5.585 2,339,641 -174,848 0.53% 13,066,502
2007-11-07 2007-11-05 5.525 2,514,489 -431,293 0.57% 13,891,999
2007-11-06 2007-11-02 5.465 2,945,782 -378,672 0.66% 16,097,898
2007-11-05 2007-11-01 5.044 3,324,454 -1,454,075 0.75% 16,769,758
2007-11-02 2007-10-31 4.804 4,778,529 -432,292 1.08% 22,956,802
2007-11-01 2007-10-30 4.264 5,210,821 -187,171 1.18% 22,217,320
2007-10-31 2007-10-29 4.264 5,397,992 -196,497 1.22% 23,015,359
2007-10-30 2007-10-26 3.783 5,594,489 +54,953 1.26% 21,165,481
2007-10-29 2007-10-25 3.723 5,539,536 +3,330 1.25% 20,624,919
2007-10-26 2007-10-24 3.663 5,536,206 +9,658 1.25% 20,280,060
2007-10-25 2007-10-23 3.663 5,526,548 -47,625 1.25% 20,244,682
2007-10-24 2007-10-22 3.663 5,574,173 +3,664 1.26% 20,419,140
2007-10-23 2007-10-18 3.783 5,570,509 -30,308 1.26% 21,074,758
2007-10-22 2007-10-17 3.783 5,600,817 +13,988 1.26% 21,189,422
2007-10-18 2007-10-16 3.843 5,586,829 +89,256 1.26% 21,472,001
2007-10-17 2007-10-15 3.903 5,497,573 +378,672 1.24% 21,459,101
2007-10-16 2007-10-12 3.783 5,118,901 -42,296 1.15% 19,366,202
2007-10-15 2007-10-11 3.783 5,161,197 -1,666 1.16% 19,526,219
2007-10-12 2007-10-10 3.783 5,162,863 -11,656 1.16% 19,532,522
2007-10-11 2007-10-09 3.783 5,174,519 +9,658 1.17% 19,576,620
2007-10-10 2007-10-08 3.783 5,164,861 +9,992 1.17% 19,540,081
2007-10-09 2007-10-05 3.783 5,154,869 +89,922 1.16% 19,502,278
2007-10-08 2007-10-04 3.783 5,064,947 +7,660 1.14% 19,162,079
2007-10-05 2007-10-03 3.663 5,057,287 -30,973 1.14% 18,525,699
2007-10-03 2007-09-28 3.783 5,088,260 -1,666 1.15% 19,250,278
2007-10-02 2007-09-27 3.783 5,089,926 -14,654 1.15% 19,256,581
2007-09-28 2007-09-25 3.783 5,104,580 +32,639 1.21% 19,312,021
2007-09-27 2007-09-24 3.843 5,071,941 +12,322 1.20% 19,493,119
2007-09-25 2007-09-21 3.903 5,059,619 +14,321 1.20% 19,749,602
2007-09-24 2007-09-20 3.963 5,045,298 +19,983 1.19% 19,996,681
2007-09-21 2007-09-19 4.084 5,025,315 -44,295 1.19% 20,521,040
2007-09-20 2007-09-18 3.963 5,069,610 -1,665 1.20% 20,093,040
2007-09-19 2007-09-17 3.843 5,071,275 +90,255 1.20% 19,490,559
2007-09-18 2007-09-14 4.023 4,981,020 +94,918 1.18% 20,041,040
2007-09-17 2007-09-13 4.023 4,886,102 +31,639 1.16% 19,659,139
2007-09-14 2007-09-12 4.084 4,854,463 +111,570 1.15% 19,823,360
2007-09-13 2007-09-11 4.084 4,742,893 +437,288 1.12% 19,367,761
2007-09-12 2007-09-10 4.204 4,305,605 +11,324 1.02% 18,099,201
2007-09-11 2007-09-07 4.023 4,294,281 +154,866 1.02% 17,277,959
2007-09-10 2007-09-06 3.963 4,139,415 -4,996 0.98% 16,406,278
2007-09-07 2007-09-05 3.903 4,144,411 -4,996 0.98% 16,177,200
2007-09-06 2007-09-04 3.903 4,149,407 +117,565 0.98% 16,196,701
2007-09-05 2007-09-03 3.903 4,031,842 +48,625 0.95% 15,737,800
2007-09-04 2007-08-31 3.963 3,983,217 +298,741 0.94% 15,787,199
2007-09-03 2007-08-30 4.084 3,684,476 +36,635 0.87% 15,045,680
2007-08-31 2007-08-29 3.963 3,647,841 -38,300 0.86% 14,457,960
2007-08-30 2007-08-28 4.023 3,686,141 +501,232 0.87% 14,831,119
2007-08-29 2007-08-27 4.204 3,184,909 +22,314 0.75% 13,388,201
2007-08-28 2007-08-24 4.144 3,162,595 +82,595 0.75% 13,104,481
2007-08-27 2007-08-23 4.084 3,080,000 +151,203 0.73% 12,577,282
2007-08-24 2007-08-22 3.903 2,928,797 +26,643 0.69% 11,432,200
2007-08-23 2007-08-21 3.663 2,902,154 +106,575 0.69% 10,631,082
2007-08-22 2007-08-20 3.603 2,795,579 -39,966 0.66% 10,072,799
2007-08-21 2007-08-17 3.483 2,835,545 +30,308 0.67% 9,876,242
2007-08-20 2007-08-16 3.723 2,805,237 -14,987 0.66% 10,444,518
2007-08-17 2007-08-15 3.963 2,820,224 -99,914 0.67% 11,177,758
2007-08-16 2007-08-14 4.035 2,920,138 -1,665 0.69% 11,784,192
2007-08-15 2007-08-13 4.035 2,921,803 -78,263 0.69% 11,790,911
2007-08-14 2007-08-10 3.977 3,000,066 -23,937 0.69% 11,931,281
2007-08-13 2007-08-09 4.152 3,024,003 +34,196 0.70% 12,557,059
2007-08-10 2007-08-08 4.152 2,989,807 +17,440 0.69% 12,415,061
2007-08-09 2007-08-07 4.035 2,972,367 +74,891 0.69% 11,994,962
2007-08-08 2007-08-06 4.386 2,897,476 -47,875 0.67% 12,709,500
2007-08-07 2007-08-03 4.562 2,945,351 +2,394 0.68% 13,436,279
2007-08-06 2007-08-02 4.503 2,942,957 +26,673 0.68% 13,253,238
2007-08-03 2007-08-01 4.620 2,916,284 +169,273 0.67% 13,474,239
2007-08-02 2007-07-31 4.854 2,747,011 +6,839 0.63% 13,334,780
2007-08-01 2007-07-30 4.854 2,740,172 +16,757 0.63% 13,301,581
2007-07-31 2007-07-27 4.854 2,723,415 +91,304 0.63% 13,220,238
2007-07-30 2007-07-26 5.030 2,632,111 -16,756 0.73% 13,238,842
2007-07-27 2007-07-25 5.088 2,648,867 +43,088 0.73% 13,478,041
2007-07-26 2007-07-24 5.088 2,605,779 +122,765 0.72% 13,258,799
2007-07-25 2007-07-23 5.147 2,483,014 +21,202 0.69% 12,779,363
2007-07-24 2007-07-20 5.030 2,461,812 -26,331 0.68% 12,382,282
2007-07-23 2007-07-19 4.796 2,488,143 +61,896 0.69% 11,932,640
2007-07-20 2007-07-18 4.796 2,426,247 +264,339 0.67% 11,635,799
2007-07-19 2007-07-17 4.913 2,161,908 +78,652 0.60% 10,620,962
2007-07-18 2007-07-16 5.030 2,083,256 +176,113 0.58% 10,478,242
2007-07-17 2007-07-13 4.971 1,907,143 +20,176 0.53% 9,480,899
2007-07-16 2007-07-12 5.030 1,886,967 -40,694 0.52% 9,490,959
2007-07-13 2007-07-11 5.088 1,927,661 +173,377 0.53% 9,808,380
2007-07-12 2007-07-10 4.913 1,754,284 -41,378 0.49% 8,618,398
2007-07-11 2007-07-09 4.913 1,795,662 +10,601 0.50% 8,821,679
2007-07-10 2007-07-06 4.854 1,785,061 +20,860 0.49% 8,665,198
2007-07-09 2007-07-05 4.796 1,764,201 +15,046 0.49% 8,460,758
2007-07-06 2007-07-04 4.796 1,749,155 -14,363 0.48% 8,388,600
2007-07-05 2007-07-03 4.854 1,763,518 +30,435 0.49% 8,560,622
2007-06-28 2007-06-26 5.147 1,733,083 +29,068 0.59% 8,919,682
2007-06-27 2007-06-25 5.088 1,704,015 +63,263 0.58% 8,670,418
2007-06-26 2007-06-22 5.147 1,640,752 0.56% 8,444,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top