History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 17,287,855 +0 2.80% 51,690,686
2025-10-13 2025-10-09 3.000 17,287,855 +0 2.80% 51,863,565
2025-10-10 2025-10-08 3.000 17,287,855 -11,500 2.80% 51,863,565
2025-10-08 2025-10-03 3.030 17,299,355 -1,500 2.80% 52,417,046
2025-10-06 2025-10-02 2.960 17,300,855 +19,800 2.80% 51,210,531
2025-10-03 2025-09-30 2.990 17,281,055 -2,305 2.80% 51,670,354
2025-10-02 2025-09-29 2.970 17,283,360 -94,000 2.80% 51,331,579
2025-09-24 2025-09-22 2.930 17,377,360 -2,000 2.81% 50,915,665
2025-09-19 2025-09-17 2.920 17,379,360 -74,000 2.81% 50,747,731
2025-09-18 2025-09-16 2.810 17,453,360 -1,800 2.82% 49,043,942
2025-09-17 2025-09-15 2.810 17,455,160 +4,000 2.82% 49,049,000
2025-09-16 2025-09-12 2.850 17,451,160 -25,200 2.82% 49,735,806
2025-09-15 2025-09-11 2.780 17,476,360 -44,000 2.83% 48,584,281
2025-09-12 2025-09-10 2.800 17,520,360 -110,000 2.83% 49,057,008
2025-09-11 2025-09-09 2.800 17,630,360 -7,800 2.85% 49,365,008
2025-09-10 2025-09-08 2.850 17,638,160 -12,000 2.85% 50,268,756
2025-09-09 2025-09-05 2.860 17,650,160 -1,300 2.86% 50,479,458
2025-09-08 2025-09-04 2.870 17,651,460 +5,100 2.86% 50,659,690
2025-09-05 2025-09-03 2.900 17,646,360 +2,900 2.85% 51,174,444
2025-09-04 2025-09-02 2.880 17,643,460 -26,700 2.85% 50,813,165
2025-09-03 2025-09-01 2.870 17,670,160 -88,900 2.86% 50,713,359
2025-09-02 2025-08-29 2.940 17,759,060 +100 2.87% 52,211,636
2025-09-01 2025-08-28 3.000 17,758,960 -4,700 2.87% 53,276,880
2025-08-29 2025-08-27 2.990 17,763,660 -19,700 2.87% 53,113,343
2025-08-28 2025-08-26 3.010 17,783,360 -29,700 2.88% 53,527,914
2025-08-27 2025-08-25 3.063 17,813,060 +11,100 2.88% 54,552,533
2025-08-26 2025-08-22 3.117 17,801,960 +10,647 2.88% 55,496,738
2025-08-25 2025-08-21 3.177 17,791,313 -129,889 2.88% 56,530,153
2025-08-22 2025-08-20 3.157 17,921,202 +16,113 2.90% 56,584,731
2025-08-21 2025-08-19 3.117 17,905,089 +8,407 2.89% 55,818,237
2025-08-20 2025-08-18 3.177 17,896,682 -111,191 2.89% 56,864,952
2025-08-19 2025-08-15 2.978 18,007,873 -27,723 2.91% 53,619,619
2025-08-18 2025-08-14 2.998 18,035,596 -800 2.92% 54,062,583
2025-08-15 2025-08-13 2.998 18,036,396 -77,764 2.92% 54,064,981
2025-08-14 2025-08-12 2.998 18,114,160 -60,549 2.93% 54,298,083
2025-08-13 2025-08-11 2.978 18,174,709 -2,903 2.94% 54,116,384
2025-08-12 2025-08-08 2.978 18,177,612 -7,506 2.94% 54,125,028
2025-08-11 2025-08-07 2.998 18,185,118 -50,591 2.94% 54,510,783
2025-08-08 2025-08-06 2.998 18,235,709 -32,427 2.95% 54,662,432
2025-08-07 2025-08-05 2.998 18,268,136 +24,771 2.95% 54,759,633
2025-08-05 2025-08-01 2.998 18,243,365 -12,566 2.95% 54,685,381
2025-08-04 2025-07-31 3.077 18,255,931 -2,001 2.95% 56,182,329
2025-08-01 2025-07-30 3.038 18,257,932 +1,001 2.95% 55,458,767
2025-07-31 2025-07-29 3.038 18,256,931 +4,503 2.95% 55,455,726
2025-07-30 2025-07-28 3.097 18,252,428 +10,038 2.95% 56,536,299
2025-07-28 2025-07-24 3.097 18,242,390 -24,570 2.95% 56,505,207
2025-07-25 2025-07-23 3.057 18,266,960 -1,651 2.95% 55,851,230
2025-07-24 2025-07-22 3.057 18,268,611 -14,532 2.95% 55,856,278
2025-07-23 2025-07-21 3.097 18,283,143 -3,877 2.96% 56,631,438
2025-07-22 2025-07-18 3.057 18,287,020 +9,708 2.96% 55,912,564
2025-07-21 2025-07-17 3.077 18,277,312 -43,335 2.95% 56,248,129
2025-07-18 2025-07-16 3.097 18,320,647 -2,703 2.96% 56,747,605
2025-07-17 2025-07-15 3.097 18,323,350 -5,004 2.96% 56,755,978
2025-07-16 2025-07-14 3.137 18,328,354 +9,208 2.96% 57,504,013
2025-07-15 2025-07-11 3.197 18,319,146 -219,129 2.96% 58,573,374
2025-07-14 2025-07-10 3.077 18,538,275 -7,807 3.00% 57,051,238
2025-07-11 2025-07-09 3.018 18,546,082 -114,543 3.00% 55,963,409
2025-07-10 2025-07-08 2.918 18,660,625 -233,191 3.02% 54,444,508
2025-07-09 2025-07-07 3.038 18,893,816 -2,252 3.05% 57,390,275
2025-07-08 2025-07-04 2.998 18,896,068 -81,566 3.05% 56,641,890
2025-07-04 2025-07-02 3.057 18,977,634 +15,312 3.07% 58,024,116
2025-07-03 2025-06-30 3.097 18,962,322 -57,346 3.06% 58,735,173
2025-07-02 2025-06-27 3.038 19,019,668 -17,215 3.07% 57,772,552
2025-06-30 2025-06-26 2.958 19,036,883 -16,913 3.08% 56,303,137
2025-06-27 2025-06-25 2.898 19,053,796 +8,607 3.08% 55,210,865
2025-06-26 2025-06-24 2.938 19,045,189 -1,702 3.08% 55,947,110
2025-06-25 2025-06-23 2.898 19,046,891 -600 3.08% 55,190,856
2025-06-24 2025-06-20 2.878 19,047,491 -601 3.08% 54,811,956
2025-06-23 2025-06-19 2.778 19,048,092 -500 3.08% 52,910,433
2025-06-20 2025-06-18 2.858 19,048,592 -1,501 3.08% 54,434,464
2025-06-19 2025-06-17 2.858 19,050,093 -701 3.08% 54,438,754
2025-06-18 2025-06-16 2.758 19,050,794 -24,220 3.08% 52,537,234
2025-06-17 2025-06-13 2.798 19,075,014 +250,205 3.08% 53,366,404
2025-06-13 2025-06-11 2.858 18,824,809 -401 3.04% 53,794,968
2025-06-12 2025-06-10 2.878 18,825,210 -600 3.04% 54,172,310
2025-06-10 2025-06-06 2.838 18,825,810 -501 3.04% 53,421,620
2025-06-06 2025-06-04 2.758 18,826,311 -600 3.04% 51,918,167
2025-06-05 2025-06-03 2.798 18,826,911 -29,724 3.04% 52,672,283
2025-06-04 2025-06-02 2.818 18,856,635 -601 3.05% 53,132,266
2025-06-03 2025-05-30 2.898 18,857,236 -600 3.05% 54,641,306
2025-06-02 2025-05-29 2.938 18,857,836 -601 3.05% 55,396,742
2025-05-30 2025-05-28 2.858 18,858,437 -600 3.05% 53,891,065
2025-05-29 2025-05-27 2.918 18,859,037 -801 3.05% 55,023,398
2025-05-28 2025-05-26 2.958 18,859,838 -1,001 3.05% 55,779,512
2025-05-27 2025-05-23 2.918 18,860,839 +15,013 3.05% 55,028,655
2025-05-26 2025-05-22 2.938 18,845,826 -26,222 3.05% 55,361,462
2025-05-23 2025-05-21 2.898 18,872,048 +1,501 3.05% 54,684,226
2025-05-22 2025-05-20 2.718 18,870,547 -20,516 3.05% 51,285,953
2025-05-21 2025-05-19 2.698 18,891,063 -601 3.05% 50,964,199
2025-05-20 2025-05-16 2.698 18,891,664 -20,517 3.05% 50,965,820
2025-05-19 2025-05-15 2.738 18,912,181 -800 3.06% 51,777,040
2025-05-16 2025-05-14 2.698 18,912,981 -1,201 3.06% 51,023,329
2025-05-15 2025-05-13 2.698 18,914,182 +3,703 3.06% 51,026,569
2025-05-14 2025-05-12 2.778 18,910,479 +700 3.06% 52,528,181
2025-05-13 2025-05-09 2.818 18,909,779 -7,706 3.06% 53,282,010
2025-05-12 2025-05-08 2.798 18,917,485 -3,303 3.06% 52,925,683
2025-05-09 2025-05-07 2.818 18,920,788 +80,066 3.06% 53,313,030
2025-05-07 2025-05-02 2.858 18,840,722 -73,911 3.05% 53,840,442
2025-05-06 2025-04-30 2.698 18,914,633 +5,004 3.06% 51,027,786
2025-05-02 2025-04-29 2.698 18,909,629 -15,212 3.06% 51,014,286
2025-04-30 2025-04-28 2.578 18,924,841 +17,214 3.06% 48,786,199
2025-04-29 2025-04-25 2.478 18,907,627 +25,020 3.06% 46,852,605
2025-04-25 2025-04-23 2.438 18,882,607 -11,009 3.05% 46,035,919
2025-04-24 2025-04-22 2.458 18,893,616 -27,725 3.05% 46,440,323
2025-04-23 2025-04-17 2.458 18,921,341 +18,315 3.06% 46,508,471
2025-04-22 2025-04-16 2.458 18,903,026 -51,743 3.06% 46,463,453
2025-04-17 2025-04-15 2.458 18,954,769 +38,031 3.06% 46,590,636
2025-04-16 2025-04-14 2.518 18,916,738 -6,105 3.06% 47,631,234
2025-04-15 2025-04-11 2.498 18,922,843 +53,844 3.06% 47,268,458
2025-04-14 2025-04-10 2.498 18,868,999 +23,920 3.05% 47,133,958
2025-04-11 2025-04-09 2.458 18,845,079 +29,124 3.05% 46,321,019
2025-04-10 2025-04-08 2.478 18,815,955 +89,473 3.04% 46,625,445
2025-04-09 2025-04-07 2.558 18,726,482 -385,815 3.03% 47,900,627
2025-04-08 2025-04-03 2.518 19,112,297 +3,502 3.09% 48,123,640
2025-04-07 2025-04-02 2.498 19,108,795 -500 3.09% 47,732,958
2025-04-03 2025-04-01 2.518 19,109,295 +4,571,632 3.09% 48,116,081
2025-04-02 2025-03-31 2.518 14,537,663 -900 3.01% 36,604,980
2025-04-01 2025-03-28 2.498 14,538,563 -1,902 3.01% 36,316,713
2025-03-31 2025-03-27 2.598 14,540,465 -1,201 3.01% 37,774,322
2025-03-27 2025-03-25 2.518 14,541,666 -10,909 3.01% 36,615,060
2025-03-25 2025-03-21 2.598 14,552,575 -5,905 3.01% 37,805,783
2025-03-20 2025-03-18 2.778 14,558,480 -1,201 3.01% 40,439,509
2025-03-19 2025-03-17 2.638 14,559,681 -1,701 3.01% 38,406,155
2025-03-18 2025-03-14 2.698 14,561,382 -1,101 3.01% 39,283,611
2025-03-14 2025-03-12 2.838 14,562,483 -2,002 3.01% 41,323,663
2025-03-13 2025-03-11 2.858 14,564,485 -4,904 3.01% 41,620,396
2025-03-12 2025-03-10 2.658 14,569,389 -1,501 3.01% 38,722,913
2025-03-10 2025-03-06 2.498 14,570,890 +50,041 3.01% 36,397,464
2025-03-03 2025-02-27 2.558 14,520,849 -12,911 3.00% 37,143,003
2025-02-28 2025-02-26 2.578 14,533,760 -100 3.01% 37,466,466
2025-02-26 2025-02-24 2.618 14,533,860 -900 3.01% 38,047,603
2025-02-19 2025-02-17 2.478 14,534,760 -7,506 3.01% 36,016,755
2025-02-18 2025-02-14 2.478 14,542,266 -5,505 3.01% 36,035,355
2025-02-14 2025-02-12 2.478 14,547,771 +9,608 3.01% 36,048,996
2025-02-13 2025-02-11 2.478 14,538,163 -2,002 3.01% 36,025,188
2025-02-12 2025-02-10 2.438 14,540,165 +1,232 3.01% 35,449,017
2025-02-03 2025-01-24 2.538 14,538,933 -201 3.01% 36,898,719
2025-01-27 2025-01-23 2.498 14,539,134 -200 3.01% 36,318,139
2025-01-24 2025-01-22 2.498 14,539,334 -200 3.01% 36,318,639
2025-01-23 2025-01-21 2.498 14,539,534 +100 3.01% 36,319,138
2025-01-22 2025-01-20 2.558 14,539,434 -14,612 3.01% 37,190,542
2025-01-21 2025-01-17 2.538 14,554,046 +12,511 3.01% 36,937,075
2025-01-20 2025-01-16 2.498 14,541,535 -18,716 3.01% 36,324,137
2025-01-15 2025-01-13 2.498 14,560,251 -10,008 3.01% 36,370,888
2025-01-13 2025-01-09 2.498 14,570,259 -12,010 3.01% 36,395,888
2025-01-10 2025-01-08 2.498 14,582,269 -13,311 3.02% 36,425,888
2025-01-06 2025-01-02 2.498 14,595,580 -50,041 3.02% 36,459,139
2025-01-03 2024-12-31 2.498 14,645,621 -1,000 3.03% 36,584,139
2024-12-30 2024-12-24 2.518 14,646,621 -100 3.03% 36,879,330
2024-12-20 2024-12-18 2.538 14,646,721 -10,009 3.03% 37,172,277
2024-12-18 2024-12-16 2.518 14,656,730 -200 3.03% 36,904,784
2024-12-17 2024-12-13 2.518 14,656,930 -2,802 3.03% 36,905,288
2024-12-16 2024-12-12 2.518 14,659,732 -21,317 3.03% 36,912,343
2024-12-13 2024-12-11 2.538 14,681,049 -10,009 3.04% 37,259,399
2024-12-12 2024-12-10 2.478 14,691,058 -5,904 3.04% 36,404,058
2024-12-09 2024-12-05 2.478 14,696,962 -701 3.04% 36,418,688
2024-12-06 2024-12-04 2.538 14,697,663 -6,105 3.04% 37,301,564
2024-12-05 2024-12-03 2.538 14,703,768 +15,413 3.04% 37,317,058
2024-12-04 2024-12-02 2.558 14,688,355 +800 3.04% 37,571,468
2024-12-03 2024-11-29 2.518 14,687,555 -5,004 3.04% 36,982,400
2024-12-02 2024-11-28 2.498 14,692,559 -1,601 3.04% 36,701,388
2024-11-29 2024-11-27 2.498 14,694,160 +3,903 3.04% 36,705,387
2024-11-22 2024-11-20 2.558 14,690,257 -200 3.04% 37,576,333
2024-11-20 2024-11-18 2.638 14,690,457 +21,017 3.04% 38,751,121
2024-11-19 2024-11-15 2.578 14,669,440 +2,102 3.03% 37,816,234
2024-11-18 2024-11-14 2.678 14,667,338 +64,643 3.03% 39,276,351
2024-11-14 2024-11-12 2.738 14,602,695 +44,036 3.02% 39,978,695
2024-11-12 2024-11-08 2.878 14,558,659 +44,437 3.01% 41,894,682
2024-11-11 2024-11-07 2.918 14,514,222 +3,002 3.00% 42,346,903
2024-11-08 2024-11-06 2.958 14,511,220 +12,710 3.00% 42,918,119
2024-11-06 2024-11-04 3.077 14,498,510 +5,805 3.00% 44,618,928
2024-11-05 2024-11-01 3.077 14,492,705 -15,012 3.00% 44,601,063
2024-11-04 2024-10-31 3.077 14,507,717 +10,008 3.00% 44,647,262
2024-10-30 2024-10-28 3.018 14,497,709 -2,102 3.00% 43,747,311
2024-10-24 2024-10-22 2.998 14,499,811 -30,024 3.00% 43,463,894
2024-10-17 2024-10-15 3.018 14,529,835 +3,002 3.00% 43,844,252
2024-10-16 2024-10-14 3.018 14,526,833 -200 3.00% 43,835,193
2024-10-14 2024-10-09 3.097 14,527,033 -10,008 3.00% 44,997,010
2024-10-10 2024-10-08 3.057 14,537,041 -10,008 3.01% 44,447,003
2024-10-09 2024-10-07 3.337 14,547,049 +94,877 3.01% 48,547,448
2024-10-08 2024-10-04 3.277 14,452,172 +10,809 2.99% 47,364,396
2024-10-07 2024-10-03 3.357 14,441,363 +45,337 2.99% 48,483,337
2024-10-04 2024-10-02 3.337 14,396,026 -121,099 2.98% 48,043,444
2024-10-03 2024-09-30 3.157 14,517,125 -52,843 3.00% 45,836,636
2024-10-02 2024-09-27 3.077 14,569,968 -5,204 3.01% 44,838,838
2024-09-30 2024-09-26 3.038 14,575,172 -2,502 3.01% 44,272,323
2024-09-02 2024-08-29 2.898 14,577,674 -30,025 3.01% 42,240,716
2024-08-28 2024-08-26 2.798 14,607,699 -33,527 3.02% 40,868,141
2024-08-27 2024-08-23 2.798 14,641,226 -530,572 3.03% 40,961,940
2024-08-20 2024-08-16 2.798 15,171,798 -23,380 3.03% 42,446,328
2024-08-13 2024-08-09 2.798 15,195,178 -20,731 3.03% 42,511,738
2024-08-02 2024-07-31 2.798 15,215,909 -4,664 3.04% 42,569,738
2024-07-23 2024-07-19 2.798 15,220,573 +23,322 3.04% 42,582,786
2024-07-17 2024-07-15 2.817 15,197,251 -1,036 3.03% 42,810,762
2024-07-12 2024-07-10 2.817 15,198,287 -2,074 3.03% 42,813,681
2024-07-04 2024-07-02 2.894 15,200,361 -10,365 3.04% 43,992,661
2024-07-03 2024-06-28 2.875 15,210,726 -5,079 3.04% 43,729,175
2024-06-24 2024-06-20 2.778 15,215,805 -5,494 3.04% 42,275,864
2024-06-21 2024-06-19 2.778 15,221,299 -23,530 3.04% 42,291,129
2024-06-17 2024-06-13 2.778 15,244,829 -10,469 3.04% 42,356,505
2024-06-07 2024-06-05 2.798 15,255,298 -2,073 3.05% 42,679,937
2024-05-31 2024-05-29 2.798 15,257,371 -5,183 3.05% 42,685,736
2024-05-20 2024-05-16 2.894 15,262,554 +60,639 3.05% 44,172,659
2024-05-16 2024-05-13 2.836 15,201,915 -4,354 3.04% 43,117,215
2024-05-14 2024-05-10 2.817 15,206,269 +29,127 3.04% 42,836,166
2024-05-09 2024-05-07 2.798 15,177,142 +17,000 3.03% 42,461,279
2024-05-08 2024-05-06 2.817 15,160,142 -1,037 3.03% 42,706,226
2024-05-07 2024-05-03 2.798 15,161,179 -10,365 3.03% 42,416,619
2024-05-06 2024-05-02 2.798 15,171,544 +77,949 3.03% 42,445,617
2024-05-03 2024-04-30 2.798 15,093,595 -35,139 3.01% 42,227,538
2024-05-02 2024-04-29 2.798 15,128,734 -103,656 3.02% 42,325,847
2024-04-30 2024-04-26 2.798 15,232,390 -51,828 3.04% 42,615,847
2024-04-29 2024-04-25 2.817 15,284,218 -51,828 3.05% 43,055,749
2024-04-26 2024-04-24 2.798 15,336,046 -145,119 3.06% 42,905,846
2024-04-15 2024-04-11 2.778 15,481,165 -52 3.09% 43,013,145
2024-04-12 2024-04-10 2.817 15,481,217 -7,774 3.09% 43,610,696
2024-04-08 2024-04-03 2.817 15,488,991 -1,140 3.09% 43,632,596
2024-04-05 2024-04-02 2.798 15,490,131 -1,970 3.09% 43,336,932
2024-04-03 2024-03-28 2.798 15,492,101 -37,409 3.09% 43,342,443
2024-03-25 2024-03-21 2.817 15,529,510 -1,037 3.10% 43,746,738
2024-03-12 2024-03-08 2.798 15,530,547 +1,037 3.10% 43,450,004
2024-03-05 2024-03-01 2.798 15,529,510 -2,695 3.10% 43,447,103
2024-02-20 2024-02-16 2.817 15,532,205 -5,183 3.10% 43,754,330
2024-02-08 2024-02-06 2.798 15,537,388 -104 3.10% 43,469,143
2024-02-06 2024-02-02 2.817 15,537,492 -311 3.10% 43,769,224
2024-01-23 2024-01-19 2.836 15,537,803 -5,183 3.10% 44,069,895
2024-01-09 2024-01-05 2.894 15,542,986 -10,365 3.10% 44,984,281
2024-01-08 2024-01-04 2.798 15,553,351 +20,420 3.11% 43,513,803
2023-12-15 2023-12-13 2.778 15,532,931 -5,183 3.10% 43,156,973
2023-12-12 2023-12-08 2.758 15,538,114 -550,997 3.10% 42,851,038
2023-12-11 2023-12-07 2.721 16,089,111 -3,220 3.10% 43,770,976
2023-12-08 2023-12-06 2.702 16,092,331 -64,399 3.10% 43,479,875
2023-11-06 2023-11-02 2.702 16,156,730 -33,331 3.12% 43,653,874
2023-11-03 2023-11-01 2.702 16,190,061 -32,200 3.12% 43,743,931
2023-11-02 2023-10-31 2.702 16,222,261 -19,418 3.13% 43,830,933
2023-11-01 2023-10-30 2.702 16,241,679 -4,723 3.13% 43,883,398
2023-10-31 2023-10-27 2.721 16,246,402 -107 3.13% 44,198,891
2023-10-16 2023-10-12 2.702 16,246,509 -108 3.13% 43,896,448
2023-10-06 2023-10-04 2.758 16,246,617 +18,628 3.13% 44,804,949
2023-10-05 2023-10-03 2.758 16,227,989 -215 3.13% 44,753,576
2023-10-03 2023-09-28 2.758 16,228,204 -214 3.13% 44,754,169
2023-09-28 2023-09-26 2.721 16,228,418 +14,275 3.13% 44,149,965
2023-09-26 2023-09-22 2.702 16,214,143 -28,550 3.13% 43,808,999
2023-09-22 2023-09-20 2.739 16,242,693 -108 3.13% 44,491,464
2023-09-20 2023-09-18 2.721 16,242,801 -5,366 3.13% 44,189,095
2023-09-18 2023-09-14 2.702 16,248,167 -54 3.13% 43,900,928
2023-08-29 2023-08-25 2.647 16,248,221 -568,120 3.13% 43,003,004
2023-08-08 2023-08-04 2.665 16,816,341 +3,333 3.13% 44,809,373
2023-07-31 2023-07-27 2.647 16,813,008 -2,222 3.13% 44,497,786
2023-07-28 2023-07-26 2.683 16,815,230 -66,762 3.13% 45,109,159
2023-07-27 2023-07-25 2.683 16,881,992 -16,107 3.15% 45,288,257
2023-07-21 2023-07-19 2.647 16,898,099 -11,108 3.15% 44,722,990
2023-07-20 2023-07-18 2.647 16,909,207 -12,220 3.15% 44,752,389
2023-07-19 2023-07-14 2.683 16,921,427 -2,777 3.15% 45,394,047
2023-07-12 2023-07-10 2.665 16,924,204 -16,663 3.15% 45,096,788
2023-07-11 2023-07-07 2.719 16,940,867 -4,887 3.16% 46,056,213
2023-07-07 2023-07-05 2.683 16,945,754 -1,778 3.16% 45,459,307
2023-07-06 2023-07-04 2.683 16,947,532 -4,110 3.16% 45,464,077
2023-07-04 2023-06-30 2.701 16,951,642 -6,776 3.16% 45,780,305
2023-06-29 2023-06-27 2.665 16,958,418 +11,109 3.16% 45,187,956
2023-06-20 2023-06-16 2.665 16,947,309 -55,543 3.16% 45,158,355
2023-06-16 2023-06-14 2.683 17,002,852 -1,888 3.17% 45,612,480
2023-06-07 2023-06-05 2.647 17,004,740 -7,332 3.17% 45,005,229
2023-06-06 2023-06-02 2.647 17,012,072 -1,555 3.17% 45,024,634
2023-06-02 2023-05-31 2.647 17,013,627 +3,333 3.17% 45,028,750
2023-06-01 2023-05-30 2.647 17,010,294 -2,778 3.17% 45,019,929
2023-05-31 2023-05-29 2.647 17,013,072 -888 3.17% 45,027,281
2023-05-12 2023-05-10 2.719 17,013,960 -6,665 3.17% 46,254,927
2023-05-10 2023-05-08 2.701 17,020,625 +63,873 3.17% 45,966,603
2023-05-09 2023-05-05 2.665 16,956,752 +111 3.16% 45,183,517
2023-04-19 2023-04-17 2.701 16,956,641 -2,999 3.16% 45,793,805
2023-04-17 2023-04-13 2.683 16,959,640 +10,553 3.16% 45,496,558
2023-04-06 2023-04-03 2.755 16,949,087 -666 3.16% 46,688,873
2023-03-30 2023-03-28 2.683 16,949,753 -3,111 3.16% 45,470,035
2023-03-29 2023-03-27 2.719 16,952,864 -55,764 3.16% 46,088,829
2023-03-27 2023-03-23 2.701 17,008,628 +111 3.17% 45,934,203
2023-03-21 2023-03-17 2.737 17,008,517 -2,444 3.17% 46,546,356
2023-03-17 2023-03-15 2.701 17,010,961 -1,111 3.17% 45,940,504
2023-03-16 2023-03-14 2.701 17,012,072 +38,880 3.17% 45,943,504
2023-03-15 2023-03-13 2.719 16,973,192 -3,333 3.16% 46,144,093
2023-03-14 2023-03-10 2.701 16,976,525 -999 3.16% 45,847,505
2023-03-02 2023-02-28 2.719 16,977,524 -11,109 3.16% 46,155,871
2023-03-01 2023-02-27 2.719 16,988,633 -13,330 3.17% 46,186,072
2023-02-23 2023-02-21 2.755 17,001,963 -166,627 3.17% 46,834,528
2023-02-22 2023-02-20 2.737 17,168,590 -445 3.20% 46,984,419
2023-02-13 2023-02-09 2.737 17,169,035 -222 3.20% 46,985,637
2023-02-07 2023-02-03 2.791 17,169,257 +14,441 3.20% 47,913,605
2023-02-03 2023-02-01 2.755 17,154,816 -12 3.20% 47,255,585
2023-01-31 2023-01-27 2.791 17,154,828 +111 3.20% 47,873,338
2023-01-27 2023-01-20 2.809 17,154,717 -999 3.20% 48,181,887
2023-01-20 2023-01-18 2.791 17,155,716 +111 3.20% 47,875,816
2023-01-19 2023-01-17 2.755 17,155,605 -16,941 3.20% 47,257,758
2023-01-17 2023-01-13 2.737 17,172,546 -2,222 3.20% 46,995,246
2023-01-09 2023-01-05 2.791 17,174,768 -7,775 3.20% 47,928,984
2023-01-05 2023-01-03 2.755 17,182,543 -27,772 3.20% 47,331,963
2022-12-23 2022-12-21 2.773 17,210,315 +27,772 3.21% 47,718,325
2022-12-21 2022-12-19 2.737 17,182,543 -223 3.20% 47,022,604
2022-12-20 2022-12-16 2.737 17,182,766 -222 3.20% 47,023,214
2022-12-13 2022-12-09 2.702 17,182,988 -561,535 3.20% 46,434,458
2022-12-07 2022-12-05 2.650 17,744,523 -803 3.20% 47,023,820
2022-12-01 2022-11-29 2.633 17,745,326 -1,147 3.20% 46,716,567
2022-11-30 2022-11-28 2.633 17,746,473 +11,471 3.20% 46,719,587
2022-11-29 2022-11-25 2.633 17,735,002 -20,075 3.20% 46,689,388
2022-11-28 2022-11-24 2.685 17,755,077 -57,358 3.20% 47,670,891
2022-11-25 2022-11-23 2.633 17,812,435 -1,835 3.21% 46,893,239
2022-11-23 2022-11-21 2.667 17,814,270 +229 3.21% 47,519,236
2022-11-21 2022-11-17 2.720 17,814,041 -156,127 3.21% 48,450,363
2022-11-18 2022-11-16 2.633 17,970,168 +5,048 3.24% 47,308,489
2022-11-15 2022-11-11 2.615 17,965,120 -120,451 3.24% 46,981,986
2022-10-27 2022-10-25 2.615 18,085,571 -9,406 3.26% 47,296,987
2022-10-26 2022-10-24 2.685 18,094,977 -12,849 3.26% 48,583,494
2022-10-25 2022-10-21 2.685 18,107,826 -3,441 3.27% 48,617,993
2022-10-24 2022-10-20 2.650 18,111,267 -19,616 3.27% 47,995,709
2022-10-19 2022-10-17 2.667 18,130,883 -2,295 3.27% 48,363,796
2022-10-14 2022-10-12 2.667 18,133,178 -5,621 3.27% 48,369,918
2022-10-05 2022-09-30 2.720 18,138,799 -8,947 3.27% 49,333,635
2022-10-03 2022-09-29 2.667 18,147,746 -8,604 3.27% 48,408,777
2022-09-30 2022-09-28 2.685 18,156,350 -6,309 3.28% 48,748,276
2022-09-29 2022-09-27 2.702 18,162,659 -6,310 3.28% 49,081,872
2022-09-27 2022-09-23 2.702 18,168,969 -3,785 3.28% 49,098,924
2022-09-19 2022-09-15 2.755 18,172,754 +4,588 3.28% 50,059,652
2022-09-16 2022-09-14 2.772 18,168,166 -2,294 3.28% 50,363,767
2022-09-05 2022-09-01 2.720 18,170,460 +7,457 3.28% 49,419,746
2022-08-31 2022-08-29 2.651 18,163,003 -593,563 3.28% 48,142,833
2022-08-26 2022-08-24 2.701 18,756,566 -4,738 3.28% 50,666,120
2022-08-25 2022-08-23 2.667 18,761,304 -37,435 3.28% 50,045,432
2022-08-12 2022-08-10 2.617 18,798,739 -4,738 3.28% 49,193,163
2022-08-05 2022-08-03 2.667 18,803,477 -2,370 3.29% 50,157,928
2022-08-01 2022-07-28 2.667 18,805,847 +119 3.29% 50,164,250
2022-07-28 2022-07-26 2.651 18,805,728 -9,714 3.29% 49,846,439
2022-07-26 2022-07-22 2.701 18,815,442 -4,739 3.29% 50,825,159
2022-07-21 2022-07-19 2.769 18,820,181 -5,923 3.29% 52,108,909
2022-07-20 2022-07-18 2.684 18,826,104 -8,292 3.29% 50,536,122
2022-07-15 2022-07-13 2.718 18,834,396 -1,067 3.29% 51,194,335
2022-07-08 2022-07-06 2.735 18,835,463 -3,553 3.29% 51,515,231
2022-07-06 2022-07-04 2.701 18,839,016 +33,169 3.29% 50,888,838
2022-07-04 2022-06-29 2.701 18,805,847 -11,846 3.29% 50,799,240
2022-06-29 2022-06-27 2.634 18,817,693 -11,136 3.29% 49,560,458
2022-06-28 2022-06-24 2.600 18,828,829 +5,331 3.29% 48,954,021
2022-06-24 2022-06-22 2.651 18,823,498 -11,846 3.29% 49,893,540
2022-06-23 2022-06-21 2.583 18,835,344 -82,925 3.29% 48,652,966
2022-06-13 2022-06-09 2.651 18,918,269 -2,961 3.31% 50,144,740
2022-06-10 2022-06-08 2.634 18,921,230 -17,770 3.31% 49,833,145
2022-05-26 2022-05-24 2.583 18,939,000 +41,462 3.31% 48,920,717
2022-05-25 2022-05-23 2.617 18,897,538 +9,122 3.30% 49,451,704
2022-05-24 2022-05-20 2.617 18,888,416 -24,877 3.30% 49,427,833
2022-05-19 2022-05-17 2.583 18,913,293 -1,185 3.30% 48,854,314
2022-05-17 2022-05-13 2.566 18,914,478 -3,672 3.30% 48,538,045
2022-05-05 2022-05-03 2.617 18,918,150 -15,401 3.31% 49,505,642
2022-05-04 2022-04-29 2.583 18,933,551 -1,303 3.31% 48,906,641
2022-04-28 2022-04-26 2.532 18,934,854 -12,201 3.31% 47,950,987
2022-04-14 2022-04-12 2.583 18,947,055 -11,373 3.31% 48,941,523
2022-04-11 2022-04-07 2.583 18,958,428 -3,554 3.31% 48,970,900
2022-03-29 2022-03-25 2.566 18,961,982 +117,279 3.31% 48,659,949
2022-03-22 2022-03-18 2.532 18,844,703 +71,079 3.29% 47,722,687
2022-03-21 2022-03-17 2.448 18,773,624 +71,078 3.28% 45,957,929
2022-03-18 2022-03-16 2.448 18,702,546 -23,693 3.27% 45,783,930
2022-03-17 2022-03-15 2.431 18,726,239 +57,455 3.27% 45,525,779
2022-03-16 2022-03-14 2.465 18,668,784 -10,662 3.26% 46,016,462
2022-03-15 2022-03-11 2.532 18,679,446 +1,777 3.26% 47,304,187
2022-03-14 2022-03-10 2.583 18,677,669 +5,331 3.26% 48,245,681
2022-03-10 2022-03-08 2.516 18,672,338 +23,693 3.26% 46,970,946
2022-03-09 2022-03-07 2.617 18,648,645 +14,926 3.26% 48,800,392
2022-03-08 2022-03-04 2.634 18,633,719 -23,692 3.26% 49,075,923
2022-02-15 2022-02-11 2.735 18,657,411 +3,672 3.26% 51,028,256
2022-02-14 2022-02-10 2.752 18,653,739 -2,606 3.26% 51,333,141
2022-02-10 2022-02-08 2.752 18,656,345 -5,923 3.26% 51,340,312
2022-01-25 2022-01-21 2.803 18,662,268 -8,885 3.26% 52,301,825
2022-01-24 2022-01-20 2.819 18,671,153 -6,516 3.26% 52,641,947
2022-01-21 2022-01-19 2.803 18,677,669 -5,923 3.26% 52,344,987
2022-01-07 2022-01-05 2.752 18,683,592 +18,243 3.26% 51,415,293
2021-12-29 2021-12-24 2.752 18,665,349 -592 3.26% 51,365,090
2021-12-23 2021-12-21 2.667 18,665,941 +237 3.26% 49,791,053
2021-12-22 2021-12-20 2.634 18,665,704 -474 3.26% 49,160,162
2021-12-14 2021-12-10 2.718 18,666,178 -579,695 3.26% 50,737,097
2021-12-02 2021-11-30 2.636 19,245,873 +38,475 3.26% 50,737,097
2021-12-01 2021-11-29 2.669 19,207,398 +1,710 3.25% 51,264,681
2021-11-30 2021-11-26 2.685 19,205,688 +61,438 3.25% 51,574,597
2021-11-23 2021-11-19 2.735 19,144,250 -7,328 3.24% 52,350,032
2021-11-19 2021-11-17 2.767 19,151,578 +10,748 3.25% 52,997,257
2021-11-17 2021-11-15 2.735 19,140,830 -25,283 3.24% 52,340,680
2021-11-16 2021-11-12 2.735 19,166,113 -3,298 3.25% 52,409,816
2021-11-15 2021-11-11 2.702 19,169,411 -489 3.25% 51,791,064
2021-11-08 2021-11-04 2.669 19,169,900 -9,161 3.25% 51,164,599
2021-11-05 2021-11-03 2.702 19,179,061 +9,528 3.25% 51,817,136
2021-10-29 2021-10-27 2.685 19,169,533 -30,536 3.25% 51,477,507
2021-10-28 2021-10-26 2.702 19,200,069 -977 3.25% 51,873,895
2021-10-25 2021-10-21 2.669 19,201,046 +6,107 3.25% 51,247,728
2021-10-21 2021-10-19 2.685 19,194,939 +4,275 3.25% 51,545,732
2021-09-30 2021-09-28 2.751 19,190,664 +3,053 3.25% 52,791,184
2021-09-29 2021-09-27 2.784 19,187,611 +367 3.25% 53,411,153
2021-09-10 2021-09-08 2.865 19,187,244 -15,146 3.25% 54,981,017
2021-09-07 2021-09-03 2.882 19,202,390 -12,214 3.25% 55,338,843
2021-09-01 2021-08-30 2.816 19,214,604 -2,199 3.26% 54,115,541
2021-08-30 2021-08-26 2.849 19,216,803 -3,053 3.26% 54,751,057
2021-08-27 2021-08-25 2.817 19,219,856 -552,295 3.26% 54,147,915
2021-08-23 2021-08-19 2.817 19,772,151 -62,826 3.26% 55,703,890
2021-08-16 2021-08-12 2.833 19,834,977 +12,565 3.27% 56,196,600
2021-08-11 2021-08-09 2.865 19,822,412 +31,413 3.27% 56,792,024
2021-08-06 2021-08-04 2.833 19,790,999 -251 3.26% 56,072,002
2021-08-05 2021-08-03 2.849 19,791,250 -1,885 3.26% 56,387,728
2021-07-30 2021-07-28 2.817 19,793,135 -21,989 3.26% 55,763,008
2021-07-29 2021-07-27 2.770 19,815,124 +251 3.26% 54,878,772
2021-07-22 2021-07-20 2.833 19,814,873 -6,911 3.26% 56,139,642
2021-07-19 2021-07-15 2.929 19,821,784 -31,413 3.27% 58,052,229
2021-07-15 2021-07-13 2.881 19,853,197 -5,277 3.27% 57,196,225
2021-07-12 2021-07-08 2.865 19,858,474 -2,765 3.27% 56,895,343
2021-07-09 2021-07-07 2.897 19,861,239 +12,440 3.27% 57,535,523
2021-07-07 2021-07-05 2.945 19,848,799 +31,413 3.27% 58,447,280
2021-07-06 2021-07-02 2.992 19,817,386 -1,257 3.26% 59,301,074
2021-07-05 2021-06-30 3.024 19,818,643 -15,078 3.26% 59,935,738
2021-06-30 2021-06-28 2.976 19,833,721 +251 3.27% 59,034,263
2021-06-25 2021-06-23 2.976 19,833,470 +30,534 3.27% 59,033,516
2021-06-21 2021-06-17 2.945 19,802,936 +12,565 3.26% 58,312,230
2021-06-17 2021-06-15 2.976 19,790,371 -6,157 3.26% 58,905,234
2021-06-16 2021-06-11 2.945 19,796,528 -18,848 3.26% 58,293,361
2021-06-15 2021-06-10 2.976 19,815,376 -19,853 3.26% 58,979,660
2021-06-11 2021-06-09 3.024 19,835,229 -6,282 3.27% 59,985,897
2021-06-10 2021-06-08 3.024 19,841,511 +1,131 3.27% 60,004,895
2021-06-09 2021-06-07 3.008 19,840,380 +1,759 3.27% 59,685,678
2021-06-08 2021-06-04 3.024 19,838,621 +1,256 3.27% 59,996,155
2021-06-07 2021-06-03 3.072 19,837,365 -282,718 3.27% 60,939,605
2021-06-03 2021-06-01 3.024 20,120,083 -377 3.31% 60,847,356
2021-06-02 2021-05-31 3.072 20,120,460 -11,058 3.31% 61,809,262
2021-06-01 2021-05-28 3.072 20,131,518 -251 3.32% 61,843,231
2021-05-31 2021-05-27 3.215 20,131,769 -12,314 3.32% 64,727,920
2021-05-27 2021-05-25 2.929 20,144,083 -5,654 3.32% 58,996,149
2021-05-26 2021-05-24 2.929 20,149,737 -31,413 3.32% 59,012,708
2021-05-25 2021-05-21 2.992 20,181,150 -7,540 3.32% 60,389,593
2021-05-20 2021-05-17 3.008 20,188,690 -1,005 3.33% 60,733,496
2021-05-13 2021-05-11 2.992 20,189,695 +65,968 3.33% 60,415,162
2021-05-12 2021-05-10 2.945 20,123,727 +157,568 3.31% 59,256,840
2021-05-11 2021-05-07 3.024 19,966,159 +90,596 3.29% 60,381,857
2021-05-05 2021-05-03 3.040 19,875,563 -21,361 3.27% 60,424,233
2021-05-04 2021-04-30 3.072 19,896,924 -140,605 3.28% 61,122,568
2021-05-03 2021-04-29 3.024 20,037,529 +251 3.30% 60,597,695
2021-04-30 2021-04-28 3.024 20,037,278 -28,398 3.30% 60,596,936
2021-04-29 2021-04-27 3.088 20,065,676 -6,282 3.31% 61,960,350
2021-04-28 2021-04-26 3.008 20,071,958 -6,283 3.31% 60,382,332
2021-04-27 2021-04-23 3.024 20,078,241 +37,696 3.31% 60,720,817
2021-04-26 2021-04-22 3.024 20,040,545 +12,063 3.30% 60,606,816
2021-04-22 2021-04-20 3.104 20,028,482 -15,707 3.30% 62,164,291
2021-04-20 2021-04-16 3.008 20,044,189 -6,283 3.30% 60,298,795
2021-04-14 2021-04-12 3.056 20,050,472 -3,267 3.30% 61,275,120
2021-04-12 2021-04-08 3.056 20,053,739 -13,193 3.30% 61,285,104
2021-04-09 2021-04-07 3.136 20,066,932 -39,581 3.31% 62,922,439
2021-04-08 2021-04-01 3.152 20,106,513 -6,282 3.31% 63,366,583
2021-04-01 2021-03-30 3.215 20,112,795 +9,424 3.31% 64,666,914
2021-03-31 2021-03-29 3.231 20,103,371 +125 3.31% 64,956,597
2021-03-30 2021-03-26 3.231 20,103,246 +252 3.31% 64,956,193
2021-03-29 2021-03-25 3.215 20,102,994 -1,257 3.31% 64,635,402
2021-03-26 2021-03-24 3.295 20,104,251 -30,157 3.31% 66,239,430
2021-03-24 2021-03-22 3.343 20,134,408 -1,884 3.32% 67,300,222
2021-03-22 2021-03-18 3.215 20,136,292 -5,655 3.32% 64,742,462
2021-03-16 2021-03-12 3.167 20,141,947 -377 3.32% 63,798,852
2021-03-11 2021-03-09 3.104 20,142,324 +7,162 3.32% 62,517,633
2021-03-10 2021-03-08 3.183 20,135,162 +7,791 3.32% 64,097,850
2021-03-09 2021-03-05 3.247 20,127,371 +3,769 3.32% 65,354,510
2021-03-08 2021-03-04 3.263 20,123,602 +52,775 3.31% 65,662,577
2021-03-05 2021-03-03 3.311 20,070,827 -12 3.31% 66,448,769
2021-03-04 2021-03-02 3.231 20,070,839 -126 3.31% 64,851,482
2021-03-03 2021-03-01 3.327 20,070,965 -28,146 3.31% 66,768,694
2021-03-02 2021-02-26 3.311 20,099,111 -377 3.31% 66,542,410
2021-03-01 2021-02-25 3.470 20,099,488 +2,513 3.31% 69,742,872
2021-02-26 2021-02-24 3.502 20,096,975 -21,863 3.31% 70,373,915
2021-02-25 2021-02-23 3.534 20,118,838 -22,618 3.31% 71,090,932
2021-02-24 2021-02-22 3.581 20,141,456 -10,680 3.32% 72,132,622
2021-02-23 2021-02-19 3.613 20,152,136 +11,183 3.32% 72,812,389
2021-02-22 2021-02-18 3.581 20,140,953 +137,966 3.32% 72,130,821
2021-02-19 2021-02-17 3.104 20,002,987 +11,623 3.29% 62,085,160
2021-02-18 2021-02-16 3.024 19,991,364 -62,826 3.29% 60,458,082
2021-02-09 2021-02-05 2.976 20,054,190 -42,345 3.30% 59,690,480
2021-02-03 2021-02-01 2.881 20,096,535 -6,283 3.31% 57,897,272
2021-01-28 2021-01-26 2.945 20,102,818 +31,414 3.31% 59,195,271
2021-01-27 2021-01-25 2.992 20,071,404 -18,723 3.31% 60,061,191
2021-01-25 2021-01-21 3.104 20,090,127 +3,770 3.31% 62,355,625
2021-01-22 2021-01-20 3.120 20,086,357 -1,257 3.31% 62,663,636
2021-01-21 2021-01-19 3.136 20,087,614 +3,770 3.31% 62,987,290
2021-01-18 2021-01-14 3.183 20,083,844 -9,424 3.31% 63,934,486
2021-01-12 2021-01-08 3.215 20,093,268 -1,131 3.31% 64,604,131
2021-01-08 2021-01-06 3.183 20,094,399 -12,565 3.31% 63,968,086
2021-01-07 2021-01-05 3.215 20,106,964 -18,220 3.31% 64,648,166
2021-01-05 2020-12-31 3.183 20,125,184 -2,136 3.32% 64,066,086
2021-01-04 2020-12-29 3.088 20,127,320 -8,796 3.32% 62,150,700
2020-12-28 2020-12-22 3.104 20,136,116 -50,889 3.32% 62,498,365
2020-12-22 2020-12-18 3.104 20,187,005 -5,026 3.33% 62,656,314
2020-12-18 2020-12-16 3.024 20,192,031 -6,283 3.33% 61,064,942
2020-12-17 2020-12-15 3.071 20,198,314 -540,690 3.33% 62,023,696
2020-12-16 2020-12-14 3.133 20,739,004 -645 3.33% 64,970,558
2020-12-14 2020-12-10 3.226 20,739,649 -15,475 3.33% 66,902,457
2020-12-11 2020-12-09 3.195 20,755,124 +6,448 3.33% 66,308,604
2020-12-10 2020-12-08 3.241 20,748,676 -24,116 3.33% 67,253,363
2020-12-08 2020-12-04 3.288 20,772,792 +6,319 3.33% 68,298,012
2020-12-07 2020-12-03 3.288 20,766,473 -47,586 3.33% 68,277,236
2020-12-04 2020-12-02 3.164 20,814,059 -52,873 3.34% 65,851,289
2020-12-03 2020-12-01 2.993 20,866,932 -24,502 3.35% 62,458,743
2020-12-02 2020-11-30 2.916 20,891,434 +6,448 3.35% 60,912,080
2020-12-01 2020-11-27 2.962 20,884,986 -18,055 3.35% 61,864,981
2020-11-30 2020-11-26 2.854 20,903,041 -644 3.35% 59,649,200
2020-11-26 2020-11-24 2.590 20,903,685 +3,868 3.36% 54,139,801
2020-11-24 2020-11-20 2.621 20,899,817 -1,934 3.35% 54,778,044
2020-11-23 2020-11-19 2.621 20,901,751 +6,448 3.35% 54,783,113
2020-11-20 2020-11-18 2.621 20,895,303 -8,385,398 3.35% 54,766,213
2020-11-19 2020-11-17 2.636 29,280,701 -125,155 4.70% 77,198,297
2020-11-18 2020-11-16 2.621 29,405,856 -9,027 4.72% 77,072,219
2020-11-17 2020-11-13 2.636 29,414,883 -10,961 4.72% 77,552,067
2020-11-16 2020-11-12 2.621 29,425,844 -124,083 4.72% 77,124,607
2020-11-13 2020-11-11 2.621 29,549,927 -1,032,048 4.74% 77,449,826
2020-11-12 2020-11-10 2.621 30,581,975 -1,161,387 4.91% 80,154,805
2020-11-11 2020-11-09 2.621 31,743,362 -849,372 5.09% 83,198,780
2020-11-10 2020-11-06 2.605 32,592,734 -8,382 5.23% 84,919,495
2020-11-09 2020-11-05 2.605 32,601,116 -270,879 5.23% 84,941,334
2020-11-06 2020-11-04 2.605 32,871,995 -36,749 5.28% 85,647,102
2020-11-05 2020-11-03 2.605 32,908,744 -6,448 5.28% 85,742,851
2020-11-04 2020-11-02 2.605 32,915,192 -47,973 5.28% 85,759,651
2020-11-03 2020-10-30 2.605 32,963,165 -12,896 5.29% 85,884,643
2020-11-02 2020-10-29 2.621 32,976,061 -531,320 5.29% 86,429,662
2020-10-28 2020-10-23 2.605 33,507,381 -2,966 5.38% 87,302,583
2020-10-23 2020-10-21 2.621 33,510,347 -6,448 5.38% 87,830,016
2020-10-22 2020-10-20 2.621 33,516,795 -72,862 5.38% 87,846,916
2020-10-21 2020-10-19 2.605 33,589,657 -34,303 5.39% 87,516,951
2020-10-20 2020-10-16 2.621 33,623,960 +34,819 5.40% 88,127,793
2020-10-19 2020-10-15 2.605 33,589,141 -1,677 5.39% 87,515,607
2020-10-16 2020-10-14 2.621 33,590,818 -32,240 5.39% 88,040,929
2020-10-15 2020-10-12 2.636 33,623,058 -90,271 5.40% 88,646,881
2020-10-14 2020-10-09 2.605 33,713,329 -2,579 5.41% 87,839,175
2020-10-12 2020-10-08 2.621 33,715,908 +89,949 5.41% 88,368,787
2020-10-09 2020-10-07 2.621 33,625,959 -58,806 5.40% 88,133,032
2020-10-08 2020-10-06 2.605 33,684,765 +292,609 5.41% 87,764,753
2020-10-06 2020-09-30 2.621 33,392,156 -41,525 5.36% 87,520,239
2020-09-30 2020-09-28 2.636 33,433,681 -79,310 5.37% 88,147,591
2020-09-29 2020-09-25 2.605 33,512,991 -140,565 5.38% 87,317,200
2020-09-28 2020-09-24 2.590 33,653,556 -68,091 5.40% 87,161,513
2020-09-25 2020-09-23 2.590 33,721,647 -699,733 5.41% 87,337,867
2020-09-24 2020-09-22 2.590 34,421,380 -25,792 5.52% 89,150,150
2020-09-23 2020-09-21 2.605 34,447,172 -32,240 5.53% 89,751,184
2020-09-22 2020-09-18 2.605 34,479,412 -34,819 5.53% 89,835,184
2020-09-21 2020-09-17 2.605 34,514,231 -188,796 5.54% 89,925,904
2020-09-15 2020-09-11 2.497 34,703,027 +5,545 5.57% 86,650,398
2020-09-14 2020-09-10 2.450 34,697,482 -16,120 5.57% 85,022,207
2020-09-11 2020-09-09 2.373 34,713,602 -12,896 5.57% 82,369,881
2020-09-09 2020-09-07 2.326 34,726,498 -8,382 5.57% 80,784,786
2020-09-07 2020-09-03 2.342 34,734,880 -1,290 5.57% 81,342,980
2020-09-04 2020-09-02 2.342 34,736,170 -5,158 5.58% 81,346,001
2020-09-03 2020-09-01 2.357 34,741,328 -50,939 5.58% 81,896,876
2020-09-02 2020-08-31 2.435 34,792,267 +1,934 5.58% 84,714,882
2020-09-01 2020-08-28 2.466 34,790,333 -1,031 5.58% 85,789,283
2020-08-28 2020-08-26 2.497 34,791,364 -7,738 5.58% 86,870,968
2020-08-27 2020-08-25 2.512 34,799,102 -871,182 5.59% 87,416,897
2020-08-26 2020-08-24 2.482 35,670,284 -18,106 5.59% 88,525,763
2020-08-25 2020-08-21 2.512 35,688,390 -17,578 5.59% 89,650,828
2020-08-24 2020-08-20 2.512 35,705,968 -9,912 5.59% 89,694,985
2020-08-21 2020-08-19 2.512 35,715,880 +13,216 5.59% 89,719,884
2020-08-20 2020-08-18 2.482 35,702,664 +28,679 5.59% 88,606,123
2020-08-19 2020-08-17 2.497 35,673,985 -6,608 5.59% 89,074,795
2020-08-17 2020-08-13 2.512 35,680,593 -16,750 5.59% 89,631,242
2020-08-13 2020-08-11 2.542 35,697,343 -139,828 5.59% 90,753,720
2020-08-12 2020-08-10 2.512 35,837,171 -64,748 5.61% 90,024,573
2020-08-11 2020-08-07 2.482 35,901,919 +13,216 5.62% 89,100,630
2020-08-10 2020-08-06 2.542 35,888,703 -9,912 5.62% 91,240,216
2020-08-07 2020-08-05 2.512 35,898,615 -110,011 5.62% 90,178,923
2020-08-06 2020-08-04 2.542 36,008,626 -36,477 5.64% 91,545,098
2020-08-05 2020-08-03 2.557 36,045,103 -23,789 5.65% 92,183,297
2020-08-04 2020-07-31 2.557 36,068,892 -24,186 5.65% 92,244,136
2020-08-03 2020-07-30 2.542 36,093,078 -3,568 5.65% 91,759,801
2020-07-31 2020-07-29 2.573 36,096,646 -11,234 5.65% 92,861,359
2020-07-30 2020-07-28 2.573 36,107,880 +1,758,300 5.65% 92,890,259
2020-07-29 2020-07-27 2.573 34,349,580 -83,660 5.38% 88,366,899
2020-07-28 2020-07-24 2.648 34,433,240 -178,024 5.39% 91,187,477
2020-07-27 2020-07-23 2.830 34,611,264 -50,222 5.42% 97,944,111
2020-07-24 2020-07-22 2.784 34,661,486 -65,685 5.43% 96,512,655
2020-07-23 2020-07-21 2.830 34,727,171 -116,832 5.44% 98,272,108
2020-07-22 2020-07-20 2.618 34,844,003 -91,259 5.46% 91,220,701
2020-07-21 2020-07-17 2.648 34,935,262 -75,069 5.47% 92,516,952
2020-07-20 2020-07-16 2.573 35,010,331 -21,807 5.48% 90,066,731
2020-07-17 2020-07-15 2.603 35,032,138 -6,608 5.49% 91,183,100
2020-07-16 2020-07-14 2.603 35,038,746 -68,857 5.49% 91,200,299
2020-07-15 2020-07-13 2.603 35,107,603 -29,472 5.50% 91,379,523
2020-07-14 2020-07-10 2.557 35,137,075 -60,795 5.50% 89,861,067
2020-07-13 2020-07-09 2.618 35,197,870 -63,876 5.51% 92,147,116
2020-07-10 2020-07-08 2.361 35,261,746 -660 5.52% 83,242,990
2020-07-09 2020-07-07 2.300 35,262,406 -555,416 5.52% 81,110,073
2020-07-08 2020-07-06 2.346 35,817,822 -82,602 5.61% 84,013,704
2020-07-07 2020-07-03 2.103 35,900,424 -15,596 5.62% 75,515,072
2020-07-06 2020-07-02 2.134 35,916,020 -102,426 5.62% 76,634,897
2020-07-03 2020-06-30 2.013 36,018,446 -12,820 5.64% 72,492,967
2020-07-02 2020-06-29 2.073 36,031,266 +2,379 5.64% 74,699,785
2020-06-30 2020-06-26 1.937 36,028,887 +4,626 5.64% 69,787,892
2020-06-29 2020-06-24 1.998 36,024,261 +28,679 5.64% 71,959,523
2020-06-26 2020-06-23 2.088 35,995,582 +28,812 5.64% 75,170,519
2020-06-24 2020-06-22 2.103 35,966,770 -3,569 5.63% 75,654,628
2020-06-23 2020-06-19 1.967 35,970,339 -28,547 5.63% 70,763,148
2020-06-22 2020-06-18 1.786 35,998,886 -13,216 5.64% 64,282,141
2020-06-18 2020-06-16 1.755 36,012,102 +16,520 5.64% 63,215,812
2020-06-17 2020-06-15 1.740 35,995,582 -13,216 5.64% 62,642,099
2020-06-16 2020-06-12 1.725 36,008,798 -18,635 5.64% 62,120,185
2020-06-12 2020-06-10 1.740 36,027,433 +75,994 5.64% 62,697,528
2020-06-11 2020-06-09 1.755 35,951,439 +2,378 5.63% 63,109,324
2020-06-10 2020-06-08 1.755 35,949,061 +1,719 5.63% 63,105,150
2020-06-08 2020-06-04 1.740 35,947,342 +8,194 5.63% 62,558,148
2020-06-05 2020-06-03 1.771 35,939,148 +6,211 5.63% 63,631,608
2020-06-04 2020-06-02 1.755 35,932,937 +661 5.63% 63,076,846
2020-06-03 2020-06-01 1.740 35,932,276 -18,238 5.63% 62,531,929
2020-06-02 2020-05-29 1.771 35,950,514 -4,890 5.63% 63,651,732
2020-06-01 2020-05-28 1.771 35,955,404 -9,252 5.63% 63,660,390
2020-05-27 2020-05-25 1.740 35,964,656 -25,375 5.63% 62,588,279
2020-05-26 2020-05-22 1.740 35,990,031 +60,398 5.64% 62,632,439
2020-05-25 2020-05-21 1.786 35,929,633 +75,201 5.63% 64,158,478
2020-05-22 2020-05-20 1.801 35,854,432 +52,205 5.62% 64,566,771
2020-05-21 2020-05-19 1.649 35,802,227 -175,381 5.61% 59,054,881
2020-05-20 2020-05-18 1.619 35,977,608 -6,608 5.63% 58,255,284
2020-05-19 2020-05-15 1.665 35,984,216 +120,004 5.64% 59,899,610
2020-05-18 2020-05-14 1.710 35,864,212 -48,636 5.62% 61,328,028
2020-05-15 2020-05-13 1.710 35,912,848 -175,116 5.62% 61,411,196
2020-05-14 2020-05-12 1.725 36,087,964 -71,089 5.65% 62,256,757
2020-05-13 2020-05-11 1.740 36,159,053 -71,765 5.66% 62,926,583
2020-05-12 2020-05-08 1.740 36,230,818 +265 5.67% 63,051,474
2020-05-11 2020-05-07 1.755 36,230,553 -72,426 5.67% 63,599,282
2020-05-08 2020-05-06 1.755 36,302,979 -15,727 5.69% 63,726,419
2020-05-07 2020-05-05 1.740 36,318,706 -74,672 5.69% 63,204,423
2020-05-06 2020-05-04 1.786 36,393,378 -307,544 5.70% 64,986,573
2020-05-05 2020-04-29 1.861 36,700,922 -7,269 5.75% 68,312,684
2020-05-04 2020-04-28 1.892 36,708,191 -46,918 5.75% 69,437,209
2020-04-29 2020-04-27 1.876 36,755,109 -12,291 5.76% 68,969,752
2020-04-28 2020-04-24 1.892 36,767,400 +1,321 5.76% 69,549,209
2020-04-27 2020-04-23 1.907 36,766,079 +79,959 5.76% 70,103,084
2020-04-24 2020-04-22 1.907 36,686,120 +52,865 5.75% 69,950,623
2020-04-23 2020-04-21 2.013 36,633,255 -31,058 5.74% 73,730,370
2020-04-22 2020-04-20 2.073 36,664,313 -120,137 5.74% 76,012,214
2020-04-21 2020-04-17 2.088 36,784,450 -52,865 5.76% 76,817,933
2020-04-20 2020-04-16 2.103 36,837,315 -109,960 5.77% 77,485,784
2020-04-17 2020-04-15 2.103 36,947,275 -15,991 5.79% 77,717,080
2020-04-16 2020-04-14 2.119 36,963,266 -85,907 5.79% 78,310,074
2020-04-15 2020-04-09 2.149 37,049,173 -62,909 5.80% 79,613,391
2020-04-14 2020-04-08 2.088 37,112,082 -99,123 5.81% 77,502,135
2020-04-09 2020-04-07 2.088 37,211,205 -197,914 5.83% 77,709,136
2020-04-08 2020-04-06 2.103 37,409,119 -33,041 5.86% 78,688,550
2020-04-07 2020-04-03 2.103 37,442,160 -34,362 5.86% 78,758,050
2020-04-06 2020-04-02 2.103 37,476,522 +1,982 5.87% 78,830,329
2020-04-03 2020-04-01 2.164 37,474,540 -2,643 5.87% 81,094,539
2020-04-02 2020-03-31 2.194 37,477,183 -51,015 5.87% 82,234,528
2020-04-01 2020-03-30 2.149 37,528,198 +20,485 5.88% 80,642,748
2020-03-31 2020-03-27 2.149 37,507,713 -8,591 5.87% 80,598,728
2020-03-30 2020-03-26 2.164 37,516,304 +399,133 5.88% 81,184,916
2020-03-27 2020-03-25 2.164 37,117,171 -29,736 5.81% 80,321,196
2020-03-26 2020-03-24 2.149 37,146,907 +52,865 5.82% 79,823,408
2020-03-25 2020-03-23 2.134 37,094,042 +25,508 5.81% 79,148,472
2020-03-24 2020-03-20 2.149 37,068,534 -18,900 5.81% 79,654,995
2020-03-23 2020-03-19 2.149 37,087,434 +33,437 5.81% 79,695,609
2020-03-20 2020-03-18 2.330 37,053,997 +24,451 5.80% 86,352,526
2020-03-19 2020-03-17 2.346 37,029,546 +20,881 5.80% 86,855,904
2020-03-18 2020-03-16 2.421 37,008,665 -39,120 5.80% 89,607,150
2020-03-17 2020-03-13 2.573 37,047,785 -97,272 5.80% 95,308,236
2020-03-16 2020-03-12 2.588 37,145,057 -19,164 5.82% 96,120,584
2020-03-12 2020-03-10 2.663 37,164,221 -63,438 5.82% 98,982,168
2020-03-11 2020-03-09 2.648 37,227,659 +99,122 5.83% 98,587,769
2020-03-10 2020-03-06 2.739 37,128,537 -68,064 5.81% 101,696,422
2020-03-09 2020-03-05 2.769 37,196,601 +27,490 5.83% 103,008,629
2020-03-05 2020-03-03 2.784 37,169,111 -1,321 5.82% 103,494,974
2020-03-04 2020-03-02 2.754 37,170,432 -349,969 5.82% 102,373,667
2020-03-02 2020-02-27 2.815 37,520,401 -4,493 5.88% 105,608,695
2020-02-28 2020-02-26 2.830 37,524,894 +7,797 5.88% 106,189,198
2020-02-27 2020-02-25 2.830 37,517,097 +2,379 5.88% 106,167,134
2020-02-26 2020-02-24 2.936 37,514,718 +9,384 5.88% 110,134,321
2020-02-21 2020-02-19 2.966 37,505,334 -16,520 5.87% 111,241,893
2020-02-20 2020-02-18 2.966 37,521,854 +211,239 5.88% 111,290,892
2020-02-19 2020-02-17 2.981 37,310,615 +8,987 5.84% 111,228,965
2020-02-18 2020-02-14 2.996 37,301,628 +23,525 5.84% 111,766,651
2020-02-14 2020-02-12 2.996 37,278,103 +6,608 5.84% 111,696,163
2020-02-13 2020-02-11 2.996 37,271,495 +6,608 5.84% 111,676,364
2020-02-12 2020-02-10 2.996 37,264,887 +37,006 5.84% 111,656,564
2020-02-11 2020-02-07 3.011 37,227,881 +11,894 5.83% 112,109,046
2020-02-10 2020-02-06 3.027 37,215,987 +1,544,008 5.83% 112,636,410
2020-02-07 2020-02-05 3.011 35,671,979 +3,304 5.59% 107,423,560
2020-02-05 2020-02-03 3.011 35,668,675 -24,450 5.59% 107,413,611
2020-02-04 2020-01-31 3.057 35,693,125 -26,300 5.59% 109,107,651
2020-02-03 2020-01-30 3.027 35,719,425 -13,878 5.59% 108,106,975
2020-01-31 2020-01-29 3.148 35,733,303 +27,094 5.60% 112,474,937
2020-01-30 2020-01-24 3.163 35,706,209 -28,812 5.59% 112,929,990
2020-01-29 2020-01-22 3.208 35,735,021 -9,515 5.60% 114,643,428
2020-01-23 2020-01-21 3.163 35,744,536 -52,205 5.60% 113,051,209
2020-01-22 2020-01-20 3.193 35,796,741 -21,146 5.61% 114,299,731
2020-01-21 2020-01-17 3.178 35,817,887 +22,468 5.61% 113,825,225
2020-01-20 2020-01-16 3.102 35,795,419 +51,015 5.61% 111,045,400
2020-01-17 2020-01-15 3.087 35,744,404 +7,269 5.60% 110,346,227
2020-01-16 2020-01-14 3.087 35,737,135 +9,759 5.60% 110,323,787
2020-01-15 2020-01-13 3.117 35,727,376 -661 5.60% 111,374,971
2020-01-14 2020-01-10 3.132 35,728,037 +17,842 5.60% 111,917,696
2020-01-13 2020-01-09 3.148 35,710,195 -5,947 5.59% 112,402,202
2020-01-10 2020-01-08 3.148 35,716,142 +5,947 5.59% 112,420,921
2020-01-09 2020-01-07 3.163 35,710,195 +38,988 5.59% 112,942,597
2020-01-08 2020-01-06 3.193 35,671,207 +24,122 5.59% 113,898,898
2020-01-06 2020-01-02 3.405 35,647,085 -17,842 5.58% 121,374,038
2020-01-03 2019-12-31 3.405 35,664,927 +27,490 5.59% 121,434,788
2020-01-02 2019-12-27 3.450 35,637,437 -14,538 5.58% 122,959,070
2019-12-30 2019-12-24 3.375 35,651,975 -6,608 5.58% 120,311,660
2019-12-27 2019-12-20 3.435 35,658,583 +16,388 5.58% 122,492,416
2019-12-23 2019-12-19 3.465 35,642,195 +2,908 5.58% 123,514,853
2019-12-20 2019-12-18 3.435 35,639,287 -27,754 5.58% 122,426,131
2019-12-19 2019-12-17 3.435 35,667,041 +5,551 5.59% 122,521,470
2019-12-18 2019-12-16 3.435 35,661,490 +33,833 5.58% 122,502,402
2019-12-17 2019-12-13 3.458 35,627,657 +30,927 5.58% 123,194,900
2019-12-16 2019-12-12 3.399 35,596,730 -1,164,288 5.57% 121,001,722
2019-12-12 2019-12-10 3.472 36,761,018 +10,237 5.57% 127,652,504
2019-12-11 2019-12-09 3.443 36,750,781 -3,412 5.57% 126,540,020
2019-12-10 2019-12-06 3.385 36,754,193 +15,939 5.57% 124,397,695
2019-12-04 2019-12-02 3.385 36,738,254 -215,852 5.57% 124,343,748
2019-12-03 2019-11-29 3.399 36,954,106 +5,870 5.60% 125,615,765
2019-12-02 2019-11-28 3.502 36,948,236 -32,487 5.60% 129,385,340
2019-11-29 2019-11-27 3.458 36,980,723 +68,933 5.61% 127,873,592
2019-11-28 2019-11-26 3.458 36,911,790 -6,689 5.60% 127,635,232
2019-11-27 2019-11-25 3.414 36,918,479 +2,048 5.60% 126,035,586
2019-11-26 2019-11-22 3.355 36,916,431 -8,600 5.60% 123,865,013
2019-11-25 2019-11-21 3.399 36,925,031 -4,777 5.60% 125,516,932
2019-11-21 2019-11-19 3.399 36,929,808 +6,825 5.60% 125,533,171
2019-11-20 2019-11-18 3.341 36,922,983 -13,650 5.60% 123,346,006
2019-11-19 2019-11-15 3.370 36,936,633 +10,237 5.60% 124,473,988
2019-11-18 2019-11-14 3.385 36,926,396 -48,321 5.60% 124,980,531
2019-11-15 2019-11-13 3.399 36,974,717 +7,098 5.61% 125,685,827
2019-11-13 2019-11-11 3.414 36,967,619 -273 5.61% 126,203,344
2019-11-12 2019-11-08 3.472 36,967,892 +13,650 5.61% 128,370,873
2019-11-08 2019-11-06 3.458 36,954,242 +18,428 5.60% 127,782,025
2019-11-07 2019-11-05 3.472 36,935,814 -45,728 5.60% 128,259,483
2019-11-06 2019-11-04 3.472 36,981,542 -201,408 5.61% 128,418,273
2019-11-05 2019-11-01 3.443 37,182,950 -62,654 5.64% 128,028,061
2019-11-04 2019-10-31 3.443 37,245,604 -61,699 5.65% 128,243,791
2019-11-01 2019-10-30 3.429 37,307,303 -33,442 5.66% 127,909,610
2019-10-31 2019-10-29 3.414 37,340,745 -132,679 5.66% 127,477,155
2019-10-30 2019-10-28 3.458 37,473,424 -11,824,828 5.68% 129,577,275
2019-10-29 2019-10-25 3.458 49,298,252 +29,348 7.48% 170,465,692
2019-10-28 2019-10-24 3.487 49,268,904 -19,793 7.47% 171,807,976
2019-10-25 2019-10-23 3.502 49,288,697 +5,050 7.47% 172,599,169
2019-10-24 2019-10-22 3.472 49,283,647 +12,286 7.47% 171,137,289
2019-10-23 2019-10-21 3.502 49,271,361 +955 7.47% 172,538,462
2019-10-22 2019-10-18 3.487 49,270,406 +30,849 7.47% 171,813,214
2019-10-21 2019-10-17 3.531 49,239,557 +21,841 7.47% 173,869,995
2019-10-18 2019-10-16 3.516 49,217,716 -8,191 7.46% 173,071,740
2019-10-17 2019-10-15 3.531 49,225,907 +266,767 7.46% 173,821,796
2019-10-16 2019-10-14 3.516 48,959,140 +54,737 7.42% 172,162,470
2019-10-15 2019-10-11 3.487 48,904,403 -189,234 7.42% 170,536,907
2019-10-14 2019-10-10 3.487 49,093,637 +6,962 7.44% 171,196,794
2019-10-11 2019-10-09 3.487 49,086,675 +18,700 7.44% 171,172,516
2019-10-10 2019-10-08 3.502 49,067,975 +21,022 7.44% 171,826,245
2019-10-09 2019-10-04 3.531 49,046,953 +68,796 7.44% 173,189,891
2019-10-08 2019-10-03 3.531 48,978,157 +18,223 7.43% 172,946,965
2019-10-04 2019-10-02 3.560 48,959,934 -3,685 7.42% 174,317,328
2019-10-03 2019-09-30 3.531 48,963,619 +83,607 7.42% 172,895,630
2019-10-02 2019-09-27 3.531 48,880,012 +70,161 7.41% 172,600,405
2019-09-30 2019-09-26 3.516 48,809,851 +9,282 7.40% 171,637,503
2019-09-27 2019-09-25 3.516 48,800,569 -21,840 7.40% 171,604,863
2019-09-26 2019-09-24 3.546 48,822,409 -3,412 7.40% 173,112,343
2019-09-24 2019-09-20 3.546 48,825,821 -10,511 7.40% 173,124,441
2019-09-20 2019-09-18 3.560 48,836,332 -34,125 7.41% 173,877,255
2019-09-19 2019-09-17 3.560 48,870,457 -2,730 7.41% 173,998,753
2019-09-18 2019-09-16 3.604 48,873,187 -4,095 7.41% 176,156,726
2019-09-17 2019-09-13 3.604 48,877,282 +47,775 7.41% 176,171,486
2019-09-16 2019-09-12 3.531 48,829,507 -5,870 7.40% 172,422,066
2019-09-13 2019-09-11 3.590 48,835,377 -2,320 7.41% 175,304,915
2019-09-12 2019-09-10 3.560 48,837,697 -31,122 7.41% 173,882,115
2019-09-11 2019-09-09 3.516 48,868,819 -1,365 7.41% 171,844,861
2019-09-10 2019-09-06 3.516 48,870,184 -170,627 7.41% 171,849,661
2019-09-06 2019-09-04 3.546 49,040,811 -8,872 7.44% 173,886,743
2019-09-05 2019-09-03 3.502 49,049,683 -1,365 7.44% 171,762,190
2019-09-04 2019-09-02 3.575 49,051,048 +1,501 7.44% 175,360,421
2019-09-03 2019-08-30 3.575 49,049,547 -34,125 7.44% 175,355,055
2019-09-02 2019-08-29 3.531 49,083,672 -1,365,012 7.44% 173,319,549
2019-08-29 2019-08-27 3.491 50,448,684 -2,070,135 7.65% 176,124,953
2019-08-28 2019-08-26 3.477 52,518,819 +8,594 7.65% 182,612,824
2019-08-27 2019-08-23 3.590 52,510,225 -11,132 7.65% 188,496,559
2019-08-26 2019-08-22 3.519 52,521,357 -4,290 7.65% 184,839,725
2019-08-23 2019-08-21 3.519 52,525,647 -764 7.65% 184,854,823
2019-08-22 2019-08-20 3.590 52,526,411 -1,705 7.65% 188,554,662
2019-08-21 2019-08-19 3.519 52,528,116 +3,552 7.65% 184,863,512
2019-08-20 2019-08-16 3.519 52,524,564 +31,966 7.65% 184,851,012
2019-08-19 2019-08-15 3.491 52,492,598 -12,928 7.65% 183,260,605
2019-08-16 2019-08-14 3.463 52,505,526 -46,174 7.65% 181,827,467
2019-08-15 2019-08-13 3.491 52,551,700 -59,386 7.66% 183,466,940
2019-08-13 2019-08-09 3.519 52,611,086 +13,923 7.66% 185,155,511
2019-08-09 2019-08-07 3.519 52,597,163 -10,798 7.66% 185,106,511
2019-08-08 2019-08-06 3.519 52,607,961 -245,785 7.66% 185,144,513
2019-08-07 2019-08-05 3.590 52,853,746 -26,994 7.70% 189,729,700
2019-08-06 2019-08-02 3.590 52,880,740 +710 7.70% 189,826,601
2019-08-05 2019-08-01 3.730 52,880,030 +54,272 7.70% 197,268,133
2019-07-31 2019-07-29 3.660 52,825,758 +1,421 7.70% 193,347,452
2019-07-29 2019-07-25 3.730 52,824,337 -99,451 7.70% 197,060,371
2019-07-26 2019-07-24 3.660 52,923,788 +28,414 7.71% 193,706,251
2019-07-24 2019-07-22 3.660 52,895,374 +2,842 7.71% 193,602,253
2019-07-23 2019-07-19 3.660 52,892,532 -60,381 7.71% 193,591,851
2019-07-18 2019-07-16 3.730 52,952,913 -26,940 7.71% 197,540,022
2019-07-17 2019-07-15 3.730 52,979,853 -3,552 7.72% 197,640,521
2019-07-16 2019-07-12 3.660 52,983,405 -4,972 7.72% 193,924,455
2019-07-15 2019-07-11 3.730 52,988,377 +31,966 7.72% 197,672,320
2019-07-11 2019-07-09 3.730 52,956,411 -1,420 7.72% 197,553,071
2019-07-10 2019-07-08 3.660 52,957,831 -1,705 7.72% 193,830,852
2019-07-05 2019-07-03 3.730 52,959,536 +4,262 7.72% 197,564,729
2019-07-03 2019-06-28 3.730 52,955,274 +21,311 7.71% 197,548,829
2019-07-02 2019-06-27 3.730 52,933,963 +12,076 7.71% 197,469,329
2019-06-28 2019-06-26 3.660 52,921,887 -7,104 7.71% 193,699,293
2019-06-26 2019-06-24 3.660 52,928,991 -1,420 7.71% 193,725,295
2019-06-25 2019-06-21 3.660 52,930,411 +15,628 7.71% 193,730,492
2019-06-24 2019-06-20 3.590 52,914,783 -2,132 7.71% 189,948,806
2019-06-20 2019-06-18 3.590 52,916,915 +103,714 7.71% 189,956,459
2019-06-19 2019-06-17 3.660 52,813,201 -8,525 7.69% 193,301,492
2019-06-17 2019-06-13 3.660 52,821,726 +1,421 7.70% 193,332,694
2019-06-14 2019-06-12 3.660 52,820,305 -13,639 7.70% 193,327,493
2019-06-13 2019-06-11 3.730 52,833,944 -426 7.70% 197,096,210
2019-06-12 2019-06-10 3.660 52,834,370 -45,464 7.70% 193,378,972
2019-06-10 2019-06-05 3.660 52,879,834 -13,354 7.70% 193,545,375
2019-06-06 2019-06-04 3.730 52,893,188 +49,725 7.71% 197,317,219
2019-06-04 2019-05-31 3.660 52,843,463 +7,104 7.70% 193,412,254
2019-06-03 2019-05-30 3.730 52,836,359 +14,207 7.70% 197,105,219
2019-05-27 2019-05-23 3.660 52,822,152 -248,627 7.70% 193,334,253
2019-05-24 2019-05-22 3.801 53,070,779 -28,699 7.73% 201,715,185
2019-05-22 2019-05-20 3.730 53,099,478 -56,545 7.74% 198,086,780
2019-05-17 2019-05-15 3.871 53,156,023 -24,294 7.74% 205,780,653
2019-05-14 2019-05-09 3.730 53,180,317 -34,524 7.75% 198,388,349
2019-05-10 2019-05-08 3.871 53,214,841 +5,683 7.75% 206,008,353
2019-05-09 2019-05-07 3.871 53,209,158 -7,104 7.75% 205,986,353
2019-05-08 2019-05-06 3.871 53,216,262 -28,556 7.75% 206,013,854
2019-05-07 2019-05-03 3.942 53,244,818 +3,551 7.76% 209,872,118
2019-05-06 2019-05-02 3.942 53,241,267 -119,199 7.76% 209,858,121
2019-05-03 2019-04-30 3.942 53,360,466 -52,282 7.77% 210,327,961
2019-04-30 2019-04-26 4.012 53,412,748 -40,633 7.78% 214,293,575
2019-04-29 2019-04-25 4.012 53,453,381 +12,360 7.79% 214,456,595
2019-04-26 2019-04-24 4.082 53,441,021 +49,726 7.79% 218,168,533
2019-04-25 2019-04-23 4.012 53,391,295 -58,250 7.78% 214,207,505
2019-04-24 2019-04-18 4.012 53,449,545 -29,835 7.79% 214,441,205
2019-04-18 2019-04-16 4.082 53,479,380 -104,566 7.79% 218,325,131
2019-04-17 2019-04-15 4.082 53,583,946 +42,622 7.81% 218,752,013
2019-04-16 2019-04-12 4.012 53,541,324 -568 7.80% 214,809,425
2019-04-15 2019-04-11 4.012 53,541,892 +78,566 7.80% 214,811,704
2019-04-12 2019-04-10 4.012 53,463,326 +48,873 7.79% 214,496,495
2019-04-11 2019-04-09 4.082 53,414,453 +17,333 7.78% 218,060,072
2019-04-10 2019-04-08 4.082 53,397,120 +14,207 7.78% 217,989,311
2019-04-09 2019-04-04 4.012 53,382,913 -3,552 7.78% 214,173,876
2019-04-08 2019-04-03 4.012 53,386,465 +19,180 7.78% 214,188,126
2019-04-03 2019-04-01 4.012 53,367,285 -101,582 7.77% 214,111,176
2019-04-02 2019-03-29 4.082 53,468,867 -21,879 7.79% 218,282,212
2019-04-01 2019-03-28 4.012 53,490,746 +35,234 7.79% 214,606,505
2019-03-29 2019-03-27 4.012 53,455,512 +21,311 7.79% 214,465,145
2019-03-28 2019-03-26 4.082 53,434,201 +82,118 7.78% 218,140,691
2019-03-27 2019-03-25 4.012 53,352,083 +41,556 7.77% 214,050,185
2019-03-26 2019-03-22 4.153 53,310,527 +18,470 7.77% 221,388,144
2019-03-25 2019-03-21 4.153 53,292,057 +17,048 7.76% 221,311,441
2019-03-22 2019-03-20 4.223 53,275,009 +58,676 7.76% 224,990,486
2019-03-21 2019-03-19 4.223 53,216,333 -14,802 7.75% 224,742,686
2019-03-20 2019-03-18 4.223 53,231,135 -568 7.76% 224,805,198
2019-03-19 2019-03-15 4.223 53,231,703 +30,688 7.76% 224,807,596
2019-03-18 2019-03-14 4.223 53,201,015 +71,320 7.75% 224,677,995
2019-03-15 2019-03-13 4.364 53,129,695 +45,606 7.74% 231,856,024
2019-03-14 2019-03-12 4.434 53,084,089 +180,716 7.73% 235,393,404
2019-03-13 2019-03-11 4.364 52,903,373 -27,772 7.71% 230,868,363
2019-03-12 2019-03-08 4.012 52,931,145 +57,397 7.71% 212,361,369
2019-03-11 2019-03-07 4.153 52,873,748 -1,421 7.70% 219,574,286
2019-03-08 2019-03-06 4.153 52,875,169 +1,705 7.70% 219,580,187
2019-03-07 2019-03-05 4.153 52,873,464 +711 7.70% 219,573,107
2019-03-05 2019-03-01 4.082 52,872,753 +3,551 7.70% 215,848,626
2019-03-04 2019-02-28 4.153 52,869,202 +569 7.70% 219,555,408
2019-03-01 2019-02-27 4.153 52,868,633 +38,217 7.70% 219,553,045
2019-02-28 2019-02-26 4.223 52,830,416 +10,656 7.70% 223,112,885
2019-02-27 2019-02-25 4.294 52,819,760 -11,246 7.70% 226,785,681
2019-02-26 2019-02-22 4.294 52,831,006 -26,283 7.70% 226,833,966
2019-02-25 2019-02-21 4.364 52,857,289 +180,406 7.70% 230,667,254
2019-02-22 2019-02-20 4.364 52,676,883 -165,515 7.67% 229,879,969
2019-02-21 2019-02-19 4.082 52,842,398 +2,131 7.70% 215,724,704
2019-02-20 2019-02-18 4.012 52,840,267 +711 7.70% 211,996,763
2019-02-19 2019-02-15 4.082 52,839,556 +373,935 7.70% 215,713,102
2019-02-18 2019-02-14 4.082 52,465,621 -15,628 7.64% 214,186,544
2019-02-15 2019-02-13 4.082 52,481,249 -5,541 7.65% 214,250,344
2019-02-14 2019-02-12 3.942 52,486,790 -17,048 7.65% 206,884,241
2019-02-13 2019-02-11 4.012 52,503,838 +6,393 7.65% 210,647,000
2019-02-12 2019-02-08 4.012 52,497,445 -66,064 7.65% 210,621,351
2019-02-11 2019-02-04 4.012 52,563,509 +8,794 7.66% 210,886,402
2019-02-08 2019-01-31 4.082 52,554,715 +9,803 7.66% 214,550,263
2019-02-01 2019-01-30 3.871 52,544,912 -4,262 7.66% 203,414,885
2019-01-31 2019-01-29 3.942 52,549,174 -7,103 7.66% 207,130,137
2019-01-30 2019-01-28 3.871 52,556,277 -21,311 7.66% 203,458,882
2019-01-29 2019-01-25 3.942 52,577,588 -64,491 7.66% 207,242,135
2019-01-28 2019-01-24 4.012 52,642,079 +49,868 7.67% 211,201,627
2019-01-25 2019-01-23 4.082 52,592,211 +223,622 7.66% 214,703,337
2019-01-24 2019-01-22 4.012 52,368,589 +85,954 7.63% 210,104,377
2019-01-23 2019-01-21 4.153 52,282,635 +265,960 7.62% 217,119,510
2019-01-22 2019-01-18 4.153 52,016,675 +43,759 7.58% 216,015,031
2019-01-21 2019-01-17 3.942 51,972,916 +161,679 7.57% 204,858,733
2019-01-18 2019-01-16 3.590 51,811,237 -145,625 7.55% 185,987,394
2019-01-16 2019-01-14 3.519 51,956,862 +114,369 7.57% 182,853,084
2019-01-15 2019-01-11 3.590 51,842,493 -35,519 7.55% 186,099,594
2019-01-14 2019-01-10 3.519 51,878,012 +8,383 7.56% 182,575,585
2019-01-11 2019-01-09 3.590 51,869,629 -46,150 7.56% 186,197,004
2019-01-08 2019-01-04 3.590 51,915,779 -26,141 7.56% 186,362,669
2019-01-03 2018-12-31 3.519 51,941,920 -6,678 7.57% 182,800,498
2019-01-02 2018-12-27 3.519 51,948,598 +21,311 7.57% 182,824,000
2018-12-28 2018-12-24 3.590 51,927,287 -2,273 7.57% 186,403,980
2018-12-27 2018-12-20 3.505 51,929,560 -1,137 7.57% 182,025,971
2018-12-21 2018-12-19 3.505 51,930,697 -14,491 7.57% 182,029,957
2018-12-20 2018-12-18 3.519 51,945,188 -6,150 7.57% 182,811,999
2018-12-19 2018-12-17 3.519 51,951,338 +27,277 7.57% 182,833,643
2018-12-18 2018-12-14 3.519 51,924,061 -2,071,790 7.56% 182,737,646
2018-12-17 2018-12-13 3.519 53,995,851 +10,490 7.56% 190,028,949
2018-12-14 2018-12-12 3.519 53,985,361 +18,174 7.56% 189,992,031
2018-12-13 2018-12-11 3.519 53,967,187 +6,797 7.56% 189,928,071
2018-12-12 2018-12-10 3.452 53,960,390 +4,876 7.56% 186,252,147
2018-12-11 2018-12-07 3.587 53,955,514 +7,831 7.56% 193,538,663
2018-12-10 2018-12-06 3.519 53,947,683 +2,955 7.56% 189,859,430
2018-12-07 2018-12-05 3.587 53,944,728 +2,364 7.56% 193,499,973
2018-12-06 2018-12-04 3.587 53,942,364 -443 7.56% 193,491,494
2018-12-05 2018-12-03 3.587 53,942,807 -887 7.56% 193,493,083
2018-12-04 2018-11-30 3.587 53,943,694 -3,103 7.56% 193,496,264
2018-12-03 2018-11-29 3.587 53,946,797 -4,432 7.56% 193,507,395
2018-11-30 2018-11-28 3.587 53,951,229 -18,322 7.56% 193,523,292
2018-11-29 2018-11-27 3.519 53,969,551 -28,665 7.56% 189,936,391
2018-11-28 2018-11-26 3.452 53,998,216 -34,427 7.56% 186,382,709
2018-11-27 2018-11-23 3.452 54,032,643 -591 7.57% 186,501,539
2018-11-26 2018-11-22 3.384 54,033,234 -14,775 7.57% 182,846,646
2018-11-23 2018-11-21 3.519 54,048,009 -739 7.57% 190,212,510
2018-11-22 2018-11-20 3.519 54,048,748 -2,955 7.57% 190,215,111
2018-11-21 2018-11-19 3.519 54,051,703 -443 7.57% 190,225,510
2018-11-20 2018-11-16 3.452 54,052,146 -3,694 7.57% 186,568,856
2018-11-19 2018-11-15 3.587 54,055,840 +71,957 7.57% 193,898,532
2018-11-16 2018-11-14 3.519 53,983,883 +120,716 7.56% 189,986,830
2018-11-15 2018-11-13 3.384 53,863,167 -10,786 7.55% 182,271,145
2018-11-14 2018-11-12 3.330 53,873,953 -15,367 7.55% 179,390,722
2018-11-13 2018-11-09 3.303 53,889,320 -1,182 7.55% 177,983,014
2018-11-12 2018-11-08 3.303 53,890,502 -3,103 7.55% 177,986,918
2018-11-09 2018-11-07 3.343 53,893,605 -2,955 7.55% 180,185,656
2018-11-08 2018-11-06 3.289 53,896,560 -21,580 7.55% 177,277,390
2018-11-07 2018-11-05 3.370 53,918,140 -14,185 7.55% 181,727,343
2018-11-06 2018-11-02 3.357 53,932,325 -207,005 7.56% 181,045,132
2018-11-05 2018-11-01 3.276 54,139,330 +33,376 7.58% 177,343,090
2018-11-02 2018-10-31 3.249 54,105,954 -13,014 7.58% 175,769,019
2018-11-01 2018-10-30 3.154 54,118,968 -7,998 7.58% 170,683,467
2018-10-31 2018-10-29 3.154 54,126,966 -39,746 7.58% 170,708,691
2018-10-30 2018-10-26 3.167 54,166,712 -40,485 7.59% 171,567,238
2018-10-29 2018-10-25 3.167 54,207,197 +16,696 7.59% 171,695,470
2018-10-26 2018-10-24 3.181 54,190,501 -2,216 7.59% 172,376,102
2018-10-25 2018-10-23 3.181 54,192,717 -7,979 7.59% 172,383,151
2018-10-24 2018-10-22 3.194 54,200,696 -296 7.59% 173,142,185
2018-10-23 2018-10-19 3.194 54,200,992 -31,471 7.59% 173,143,131
2018-10-22 2018-10-18 3.154 54,232,463 -8,423 7.60% 171,041,414
2018-10-19 2018-10-16 3.194 54,240,886 -1,182 7.60% 173,270,571
2018-10-18 2018-10-15 3.181 54,242,068 -66,194 7.60% 172,540,133
2018-10-16 2018-10-12 3.208 54,308,262 +14,332 7.61% 174,220,910
2018-10-15 2018-10-11 3.154 54,293,930 +70,184 7.61% 171,235,272
2018-10-12 2018-10-10 3.276 54,223,746 -15,810 7.60% 177,619,609
2018-10-11 2018-10-09 3.276 54,239,556 -26,596 7.60% 177,671,398
2018-10-10 2018-10-08 3.316 54,266,152 -8,570 7.60% 179,962,136
2018-10-09 2018-10-05 3.343 54,274,722 +74,026 7.60% 181,459,867
2018-10-08 2018-10-04 3.343 54,200,696 -4,285 7.59% 181,212,372
2018-10-05 2018-10-03 3.330 54,204,981 -1,330 7.59% 180,492,987
2018-10-04 2018-10-02 3.330 54,206,311 -167,555 7.59% 180,497,415
2018-10-03 2018-09-28 3.370 54,373,866 -22,015 7.62% 183,263,336
2018-10-02 2018-09-27 3.357 54,395,881 -16,401 7.62% 182,601,241
2018-09-28 2018-09-26 3.357 54,412,282 +2,512 7.62% 182,656,297
2018-09-27 2018-09-24 3.384 54,409,770 -28,665 7.62% 184,120,831
2018-09-26 2018-09-21 3.384 54,438,435 -52,010 7.63% 184,217,832
2018-09-24 2018-09-20 3.370 54,490,445 +13,594 7.63% 183,656,257
2018-09-21 2018-09-19 3.370 54,476,851 -48,316 7.63% 183,610,440
2018-09-20 2018-09-18 3.370 54,525,167 -28,074 7.64% 183,773,285
2018-09-19 2018-09-17 3.357 54,553,241 -46,395 7.64% 183,129,481
2018-09-18 2018-09-14 3.370 54,599,636 -23,789 7.65% 184,024,278
2018-09-17 2018-09-13 3.370 54,623,425 -3,250 7.65% 184,104,457
2018-09-14 2018-09-12 3.357 54,626,675 -156,769 7.65% 183,375,992
2018-09-13 2018-09-11 3.384 54,783,444 -39,008 7.67% 185,385,331
2018-09-12 2018-09-10 3.384 54,822,452 -2,582 7.68% 185,517,333
2018-09-11 2018-09-07 3.384 54,825,034 -47,873 7.68% 185,526,070
2018-09-10 2018-09-06 3.384 54,872,907 -81,118 7.69% 185,688,071
2018-09-07 2018-09-05 3.384 54,954,025 -34,427 7.70% 185,962,572
2018-09-06 2018-09-04 3.452 54,988,452 -8,718 7.70% 189,800,653
2018-09-05 2018-09-03 3.452 54,997,170 +7,388 7.70% 189,830,744
2018-09-04 2018-08-31 3.452 54,989,782 -26,891 7.70% 189,805,244
2018-09-03 2018-08-30 3.452 55,016,673 +24,970 7.71% 189,898,062
2018-08-31 2018-08-29 3.519 54,991,703 -111,998 7.70% 193,533,676
2018-08-30 2018-08-28 3.519 55,103,701 -2,125,971 7.72% 193,927,833
2018-08-29 2018-08-27 3.519 57,229,672 -15,344 7.72% 201,409,816
2018-08-28 2018-08-24 3.519 57,245,016 -6,445 7.72% 201,463,816
2018-08-27 2018-08-23 3.519 57,251,461 -16,724 7.72% 201,486,499
2018-08-24 2018-08-22 3.519 57,268,185 +3,068 7.73% 201,545,356
2018-08-23 2018-08-21 3.519 57,265,117 +38,283 7.72% 201,534,558
2018-08-22 2018-08-20 3.519 57,226,834 -3,068 7.72% 201,399,828
2018-08-21 2018-08-17 3.454 57,229,902 -11,508 7.72% 197,680,799
2018-08-20 2018-08-16 3.454 57,241,410 -29,077 7.72% 197,720,549
2018-08-17 2018-08-15 3.454 57,270,487 -78,100 7.73% 197,820,986
2018-08-15 2018-08-13 3.519 57,348,587 -88,227 7.74% 201,828,316
2018-08-14 2018-08-10 3.519 57,436,814 -82,090 7.75% 202,138,816
2018-08-10 2018-08-08 3.519 57,518,904 +26,465 7.76% 202,427,717
2018-08-09 2018-08-07 3.519 57,492,439 -2,302 7.76% 202,334,578
2018-08-08 2018-08-06 3.519 57,494,741 +61,376 7.76% 202,342,680
2018-08-07 2018-08-03 3.519 57,433,365 +15,344 7.75% 202,126,678
2018-08-06 2018-08-02 3.454 57,418,021 -13,349 7.75% 198,330,591
2018-08-01 2018-07-30 3.519 57,431,370 -7,672 7.75% 202,119,657
2018-07-27 2018-07-25 3.584 57,439,042 -3,069 7.75% 205,890,114
2018-07-26 2018-07-24 3.519 57,442,111 -4,910 7.75% 202,157,458
2018-07-25 2018-07-23 3.519 57,447,021 -104,492 7.75% 202,174,738
2018-07-24 2018-07-20 3.454 57,551,513 -101,116 7.76% 198,791,692
2018-07-23 2018-07-19 3.519 57,652,629 -22,709 7.78% 202,898,339
2018-07-20 2018-07-18 3.519 57,675,338 -36,058 7.78% 202,978,259
2018-07-19 2018-07-17 3.519 57,711,396 -6,904 7.78% 203,105,159
2018-07-18 2018-07-16 3.519 57,718,300 +20,714 7.79% 203,129,457
2018-07-16 2018-07-12 3.584 57,697,586 -15,958 7.78% 206,816,864
2018-07-13 2018-07-11 3.519 57,713,544 +29,767 7.79% 203,112,719
2018-07-12 2018-07-10 3.584 57,683,777 -6,905 7.78% 206,767,366
2018-07-11 2018-07-09 3.584 57,690,682 +5,985 7.78% 206,792,117
2018-07-10 2018-07-06 3.519 57,684,697 -76,720 7.78% 203,011,197
2018-07-09 2018-07-05 3.519 57,761,417 +67,206 7.79% 203,281,199
2018-07-06 2018-07-04 3.584 57,694,211 -48,640 7.78% 206,804,766
2018-07-05 2018-07-03 3.584 57,742,851 -38,206 7.79% 206,979,116
2018-07-03 2018-06-28 3.650 57,781,057 -48,333 7.79% 210,881,812
2018-06-29 2018-06-27 3.715 57,829,390 -12,275 7.80% 214,827,108
2018-06-28 2018-06-26 3.650 57,841,665 -92,063 7.80% 211,103,011
2018-06-27 2018-06-25 3.650 57,933,728 +24,397 7.81% 211,439,011
2018-06-26 2018-06-22 3.715 57,909,331 -12,275 7.81% 215,124,077
2018-06-25 2018-06-21 3.650 57,921,606 -126,894 7.81% 211,394,770
2018-06-21 2018-06-19 3.650 58,048,500 +16,111 7.83% 211,857,891
2018-06-20 2018-06-15 3.715 58,032,389 +30,301 7.83% 215,581,218
2018-06-14 2018-06-12 3.780 58,002,088 +73,190 7.82% 219,248,806
2018-06-13 2018-06-11 3.715 57,928,898 -79,248 7.81% 215,196,765
2018-06-12 2018-06-08 3.715 58,008,146 +4,603 7.83% 215,491,159
2018-06-11 2018-06-07 3.780 58,003,543 +7,672 7.82% 219,254,306
2018-06-08 2018-06-06 3.715 57,995,871 -23,016 7.82% 215,445,559
2018-06-06 2018-06-04 3.715 58,018,887 -11,507 7.83% 215,531,060
2018-06-05 2018-06-01 3.780 58,030,394 +106,639 7.83% 219,355,803
2018-06-04 2018-05-31 3.780 57,923,755 +69,968 7.81% 218,952,706
2018-06-01 2018-05-30 3.715 57,853,787 -39,433 7.80% 214,917,739
2018-05-31 2018-05-29 3.780 57,893,220 +107,407 7.81% 218,837,283
2018-05-30 2018-05-28 3.780 57,785,813 +7,978 7.80% 218,431,283
2018-05-29 2018-05-25 3.780 57,777,835 +29,921 7.79% 218,401,126
2018-05-28 2018-05-24 3.845 57,747,914 -7,365 7.79% 222,051,611
2018-05-25 2018-05-23 3.780 57,755,279 +79,328 7.79% 218,315,864
2018-05-24 2018-05-21 3.845 57,675,951 +164,639 7.78% 221,774,900
2018-05-23 2018-05-18 3.780 57,511,312 +76,719 7.76% 217,393,665
2018-05-21 2018-05-17 3.780 57,434,593 +7,672 7.75% 217,103,666
2018-05-18 2018-05-16 3.780 57,426,921 +5,371 7.75% 217,074,666
2018-05-17 2018-05-15 3.780 57,421,550 -33,450 7.75% 217,054,363
2018-05-16 2018-05-14 3.845 57,455,000 -15,497 7.75% 220,925,302
2018-05-15 2018-05-11 3.780 57,470,497 -7,672 7.75% 217,239,384
2018-05-14 2018-05-10 3.780 57,478,169 -5,524 7.75% 217,268,384
2018-05-11 2018-05-09 3.780 57,483,693 +61,989 7.75% 217,289,265
2018-05-10 2018-05-08 3.845 57,421,704 -614 7.75% 220,797,272
2018-05-09 2018-05-07 3.780 57,422,318 +58,000 7.75% 217,057,266
2018-05-04 2018-05-02 3.715 57,364,318 +154 7.74% 213,099,439
2018-05-02 2018-04-27 3.780 57,364,164 +16,878 7.74% 216,837,443
2018-04-30 2018-04-26 3.780 57,347,286 -3,836 7.74% 216,773,644
2018-04-26 2018-04-24 3.780 57,351,122 -19,180 7.74% 216,788,144
2018-04-25 2018-04-23 3.780 57,370,302 +15,344 7.74% 216,860,645
2018-04-24 2018-04-20 3.780 57,354,958 +260,845 7.74% 216,802,645
2018-04-23 2018-04-19 3.780 57,094,113 -76,719 7.70% 215,816,646
2018-04-19 2018-04-17 3.780 57,170,832 -19,180 7.71% 216,106,645
2018-04-18 2018-04-16 3.845 57,190,012 -19,947 7.71% 219,906,373
2018-04-17 2018-04-13 3.910 57,209,959 -7,672 7.72% 223,711,599
2018-04-16 2018-04-12 3.845 57,217,631 -3,068 7.72% 220,012,573
2018-04-13 2018-04-11 3.910 57,220,699 +112,163 7.72% 223,753,597
2018-04-12 2018-04-10 3.715 57,108,536 +61,222 7.70% 212,149,249
2018-04-11 2018-04-09 3.715 57,047,314 +52,630 7.70% 211,921,819
2018-04-10 2018-04-06 3.715 56,994,684 +21,174 7.69% 211,726,307
2018-04-09 2018-04-04 3.715 56,973,510 +43,116 7.69% 211,647,649
2018-04-06 2018-04-03 3.780 56,930,394 -72,883 7.68% 215,197,786
2018-04-04 2018-03-29 3.780 57,003,277 +295,216 7.69% 215,473,285
2018-03-29 2018-03-27 3.780 56,708,061 +30,687 7.65% 214,357,364
2018-03-28 2018-03-26 3.780 56,677,374 +247,957 7.65% 214,241,366
2018-03-27 2018-03-23 3.780 56,429,417 +1,995 7.61% 213,304,085
2018-03-26 2018-03-22 3.910 56,427,422 -154 7.61% 220,651,597
2018-03-23 2018-03-21 3.910 56,427,576 +50,942 7.61% 220,652,199
2018-03-22 2018-03-20 3.976 56,376,634 -93,291 7.60% 224,127,214
2018-03-21 2018-03-19 3.976 56,469,925 +15,037 7.62% 224,498,096
2018-03-20 2018-03-16 3.976 56,454,888 +43,116 7.62% 224,438,316
2018-03-19 2018-03-15 3.976 56,411,772 +309,946 7.61% 224,266,907
2018-03-16 2018-03-14 3.976 56,101,826 -14,883 7.57% 223,034,706
2018-03-15 2018-03-13 4.041 56,116,709 -4,603 7.57% 226,751,150
2018-03-14 2018-03-12 4.041 56,121,312 -3,836 7.57% 226,769,750
2018-03-13 2018-03-09 4.041 56,125,148 -26,085 7.57% 226,785,250
2018-03-12 2018-03-08 3.976 56,151,233 +404,311 7.57% 223,231,125
2018-03-09 2018-03-07 3.910 55,746,922 -5,524 7.52% 217,990,596
2018-03-08 2018-03-06 4.041 55,752,446 +76,719 7.52% 225,279,271
2018-03-07 2018-03-05 3.976 55,675,727 +46,185 7.51% 221,340,735
2018-03-06 2018-03-02 4.041 55,629,542 +59,688 7.50% 224,782,652
2018-03-05 2018-03-01 4.041 55,569,854 -21,021 7.50% 224,541,470
2018-03-02 2018-02-28 4.106 55,590,875 -217,116 7.50% 228,249,416
2018-03-01 2018-02-27 4.106 55,807,991 +239,671 7.53% 229,140,868
2018-02-28 2018-02-26 4.106 55,568,320 -85,158 7.50% 228,156,808
2018-02-27 2018-02-23 3.976 55,653,478 -237,677 7.51% 221,252,283
2018-02-26 2018-02-22 3.780 55,891,155 -60,454 7.54% 211,269,446
2018-02-23 2018-02-21 3.650 55,951,609 -139,476 7.55% 204,204,930
2018-02-22 2018-02-20 3.584 56,091,085 +56,158 7.57% 201,058,365
2018-02-21 2018-02-15 3.519 56,034,927 +91,143 7.56% 197,205,120
2018-02-20 2018-02-13 3.519 55,943,784 -31,148 7.55% 196,884,358
2018-02-14 2018-02-12 3.519 55,974,932 +18,566 7.55% 196,993,978
2018-02-13 2018-02-09 3.454 55,956,366 -187,655 7.55% 193,281,812
2018-02-12 2018-02-08 3.584 56,144,021 +98,507 7.57% 201,248,114
2018-02-09 2018-02-07 3.519 56,045,514 +37,593 7.56% 197,242,379
2018-02-08 2018-02-06 3.519 56,007,921 +61,222 7.56% 197,110,077
2018-02-07 2018-02-05 3.650 55,946,699 +21,021 7.55% 204,187,010
2018-02-06 2018-02-02 3.715 55,925,678 -240,438 7.54% 207,755,117
2018-02-05 2018-02-01 3.715 56,166,116 +65,978 7.58% 208,648,307
2018-02-02 2018-01-31 3.780 56,100,138 -162,184 7.57% 212,059,405
2018-02-01 2018-01-30 3.780 56,262,322 +4,142 7.59% 212,672,463
2018-01-31 2018-01-29 3.845 56,258,180 -71,348 7.59% 216,323,303
2018-01-30 2018-01-26 3.845 56,329,528 -1,381 7.60% 216,597,650
2018-01-29 2018-01-25 3.780 56,330,909 +49,867 7.60% 212,931,723
2018-01-26 2018-01-24 3.780 56,281,042 +275,883 7.59% 212,743,225
2018-01-25 2018-01-23 3.780 56,005,159 -118,915 7.55% 211,700,383
2018-01-24 2018-01-22 3.780 56,124,074 -73,372 7.57% 212,149,884
2018-01-23 2018-01-19 3.780 56,197,446 -49,868 7.58% 212,427,231
2018-01-22 2018-01-18 3.715 56,247,314 +209,290 7.59% 208,949,944
2018-01-19 2018-01-17 3.780 56,038,024 +247,497 7.56% 211,824,613
2018-01-18 2018-01-16 3.715 55,790,527 +34,063 7.53% 207,253,052
2018-01-17 2018-01-15 3.715 55,756,464 -93,904 7.52% 207,126,514
2018-01-16 2018-01-12 3.715 55,850,368 +317,157 7.53% 207,475,352
2018-01-15 2018-01-11 3.715 55,533,211 +40,508 7.49% 206,297,164
2018-01-12 2018-01-10 3.780 55,492,703 -25,164 7.49% 209,763,291
2018-01-11 2018-01-09 3.780 55,517,867 -14,730 7.49% 209,858,412
2018-01-10 2018-01-08 3.780 55,532,597 -159,656 7.49% 209,914,091
2018-01-09 2018-01-05 3.845 55,692,253 +183,973 7.51% 214,147,207
2018-01-08 2018-01-04 3.845 55,508,280 +295,522 7.49% 213,439,796
2018-01-05 2018-01-03 3.780 55,212,758 -67,433 7.45% 208,705,095
2018-01-04 2018-01-02 3.845 55,280,191 -34,063 7.46% 212,562,751
2018-01-03 2017-12-29 3.910 55,314,254 +146,994 7.46% 216,298,708
2018-01-02 2017-12-28 3.910 55,167,260 -47,873 7.44% 215,723,909
2017-12-29 2017-12-27 3.976 55,215,133 +29,307 7.45% 219,509,628
2017-12-28 2017-12-22 3.910 55,185,826 -14,884 7.44% 215,796,508
2017-12-27 2017-12-21 3.910 55,200,710 +15,191 7.45% 215,854,710
2017-12-22 2017-12-20 3.976 55,185,519 +73,036 7.44% 219,391,896
2017-12-21 2017-12-19 3.976 55,112,483 +35,905 7.43% 219,101,539
2017-12-20 2017-12-18 3.976 55,076,578 -44,037 7.43% 218,958,798
2017-12-19 2017-12-15 3.912 55,120,615 -1,654,310 7.44% 215,655,553
2017-12-18 2017-12-14 3.912 56,774,925 -68,617 7.42% 222,127,925
2017-12-15 2017-12-13 3.912 56,843,542 +150,704 7.42% 222,396,384
2017-12-14 2017-12-12 3.912 56,692,838 +478,894 7.40% 221,806,766
2017-12-13 2017-12-11 4.039 56,213,944 -112,830 7.34% 227,027,743
2017-12-12 2017-12-08 3.660 56,326,774 +781,412 7.36% 206,156,852
2017-12-11 2017-12-07 4.607 55,545,362 +260,999 7.25% 255,873,649
2017-12-08 2017-12-06 4.354 55,284,363 -185,568 7.22% 240,716,745
2017-12-07 2017-12-05 4.102 55,469,931 +59,109 7.25% 227,523,303
2017-12-06 2017-12-04 4.291 55,410,822 +80,344 7.24% 237,770,739
2017-12-05 2017-12-01 4.354 55,330,478 -128,533 7.23% 240,917,537
2017-12-04 2017-11-30 4.228 55,459,011 -197,136 7.24% 234,477,851
2017-12-01 2017-11-29 3.976 55,656,147 +14,579 7.27% 221,262,894
2017-11-30 2017-11-28 3.912 55,641,568 +302,518 7.27% 217,693,745
2017-11-29 2017-11-27 3.976 55,339,050 +93,656 7.23% 220,002,264
2017-11-28 2017-11-24 4.102 55,245,394 +151,021 7.22% 226,602,310
2017-11-27 2017-11-23 4.102 55,094,373 -27,574 7.20% 225,982,861
2017-11-24 2017-11-22 3.912 55,121,947 -18,065 7.20% 215,660,764
2017-11-23 2017-11-21 3.849 55,140,012 -17,590 7.20% 212,251,903
2017-11-22 2017-11-20 3.912 55,157,602 +53,879 7.20% 215,800,262
2017-11-20 2017-11-16 3.912 55,103,723 +108,235 7.20% 215,589,464
2017-11-17 2017-11-15 3.849 54,995,488 -28,525 7.18% 211,695,583
2017-11-16 2017-11-14 3.849 55,024,013 -192,065 7.19% 211,805,385
2017-11-15 2017-11-13 3.912 55,216,078 -514,549 7.21% 216,029,045
2017-11-14 2017-11-10 3.912 55,730,627 +2,377 7.28% 218,042,182
2017-11-13 2017-11-09 4.039 55,728,250 +7,923 7.28% 225,066,201
2017-11-10 2017-11-08 4.039 55,720,327 +486,659 7.28% 225,034,203
2017-11-09 2017-11-07 3.976 55,233,668 +131,530 7.21% 219,583,314
2017-11-08 2017-11-06 4.039 55,102,138 +204,901 7.20% 222,537,562
2017-11-07 2017-11-03 4.102 54,897,237 +53,958 7.17% 225,174,260
2017-11-06 2017-11-02 4.165 54,843,279 -39,775 7.16% 228,413,753
2017-11-03 2017-11-01 4.102 54,883,054 -43,104 7.17% 225,116,085
2017-11-02 2017-10-31 4.228 54,926,158 -68,776 7.17% 232,224,976
2017-11-01 2017-10-30 3.912 54,994,934 +93,497 7.18% 215,163,835
2017-10-31 2017-10-27 4.102 54,901,437 +118,377 7.17% 225,191,488
2017-10-30 2017-10-26 4.291 54,783,060 +3,962 7.16% 235,076,979
2017-10-27 2017-10-25 4.228 54,779,098 +88,742 7.15% 231,603,214
2017-10-26 2017-10-24 4.354 54,690,356 +77,809 7.14% 238,130,346
2017-10-25 2017-10-23 4.291 54,612,547 +8,716 7.13% 234,345,299
2017-10-24 2017-10-20 4.354 54,603,831 +95,081 7.13% 237,753,602
2017-10-23 2017-10-19 4.228 54,508,750 -207,119 7.12% 230,460,196
2017-10-20 2017-10-18 4.607 54,715,869 +20,125 7.15% 252,052,531
2017-10-19 2017-10-17 4.670 54,695,744 +164,808 7.14% 255,411,328
2017-10-18 2017-10-16 4.733 54,530,936 +163,065 7.12% 258,082,833
2017-10-17 2017-10-13 4.607 54,367,871 +140,246 7.10% 250,449,453
2017-10-16 2017-10-12 4.543 54,227,625 +211,794 7.08% 246,381,436
2017-10-13 2017-10-11 4.543 54,015,831 -25,038 7.06% 245,419,157
2017-10-12 2017-10-10 4.543 54,040,869 +166,868 7.06% 245,532,916
2017-10-11 2017-10-09 4.480 53,874,001 +14,421 7.04% 241,375,107
2017-10-10 2017-10-06 4.480 53,859,580 +129,311 7.03% 241,310,496
2017-10-09 2017-10-04 4.480 53,730,269 +11,092 7.02% 240,731,136
2017-10-06 2017-10-03 4.480 53,719,177 -408,497 7.02% 240,681,440
2017-10-04 2017-09-29 4.291 54,127,674 -146,743 7.07% 232,264,683
2017-10-03 2017-09-28 4.291 54,274,417 +477,468 7.09% 232,894,365
2017-09-29 2017-09-27 4.228 53,796,949 +91,437 7.03% 227,450,738
2017-09-28 2017-09-26 4.228 53,705,512 +137,234 7.01% 227,064,147
2017-09-27 2017-09-25 4.291 53,568,278 +119,645 7.00% 229,864,286
2017-09-26 2017-09-22 4.417 53,448,633 -9,826 6.98% 236,096,497
2017-09-25 2017-09-21 3.976 53,458,459 +60,853 6.98% 212,525,911
2017-09-22 2017-09-20 4.039 53,397,606 +325,654 6.97% 215,653,575
2017-09-21 2017-09-19 4.039 53,071,952 -31,694 6.93% 214,338,377
2017-09-20 2017-09-18 4.039 53,103,646 +15,563,586 6.94% 214,466,377
2017-09-19 2017-09-15 3.976 37,540,060 -96,825 5.88% 149,241,778
2017-09-18 2017-09-14 4.039 37,636,885 -17,273 5.90% 152,001,736
2017-09-15 2017-09-13 4.102 37,654,158 +554,484 5.90% 154,447,612
2017-09-14 2017-09-12 3.912 37,099,674 -31,694 5.81% 145,149,881
2017-09-13 2017-09-11 3.912 37,131,368 -38,033 5.82% 145,273,882
2017-09-12 2017-09-08 3.912 37,169,401 +197,136 5.83% 145,422,683
2017-09-11 2017-09-07 3.976 36,972,265 +68,142 5.79% 146,984,489
2017-09-08 2017-09-06 3.976 36,904,123 -525,960 5.78% 146,713,589
2017-09-07 2017-09-05 4.039 37,430,083 +59,743 5.87% 151,166,538
2017-09-06 2017-09-04 3.976 37,370,340 +140,599 5.86% 148,567,050
2017-09-05 2017-09-01 3.786 37,229,741 -50,711 5.84% 140,960,089
2017-09-04 2017-08-31 3.723 37,280,452 -19,174 5.84% 138,799,558
2017-09-01 2017-08-30 3.786 37,299,626 -11,093 5.85% 141,224,690
2017-08-31 2017-08-29 3.786 37,310,719 +50,710 5.85% 141,266,690
2017-08-30 2017-08-28 3.847 37,260,009 -1,077,921 5.84% 143,350,089
2017-08-29 2017-08-25 3.725 38,337,930 +141,154 5.82% 142,814,715
2017-08-28 2017-08-24 3.481 38,196,776 -69,595 5.79% 132,958,475
2017-08-25 2017-08-22 3.542 38,266,371 +98,251 5.80% 135,537,582
2017-08-24 2017-08-21 3.481 38,168,120 -32,750 5.79% 132,858,727
2017-08-22 2017-08-18 3.481 38,200,870 -115,445 5.79% 132,972,726
2017-08-18 2017-08-16 3.420 38,316,315 +16,375 5.81% 131,034,672
2017-08-16 2017-08-14 3.420 38,299,940 -26,200 5.81% 130,978,672
2017-08-15 2017-08-11 3.420 38,326,140 -111,679 5.81% 131,068,271
2017-08-14 2017-08-10 3.481 38,437,819 -39,300 5.83% 133,797,517
2017-08-11 2017-08-09 3.542 38,477,119 +107,421 5.84% 136,284,041
2017-08-09 2017-08-07 3.481 38,369,698 +56,167 5.82% 133,560,396
2017-08-07 2017-08-03 3.481 38,313,531 +223,521 5.81% 133,364,886
2017-08-04 2017-08-02 3.481 38,090,010 -486,506 5.78% 132,586,835
2017-08-03 2017-08-01 3.481 38,576,516 -8,188 5.85% 134,280,305
2017-08-02 2017-07-31 3.420 38,584,704 -161,459 5.85% 131,952,512
2017-08-01 2017-07-28 3.420 38,746,163 -4,094 5.88% 132,504,672
2017-07-31 2017-07-27 3.420 38,750,257 -2,456 5.88% 132,518,672
2017-07-27 2017-07-25 3.420 38,752,713 -8,188 5.88% 132,527,072
2017-07-26 2017-07-24 3.420 38,760,901 -18,831 5.88% 132,555,073
2017-07-25 2017-07-21 3.420 38,779,732 +21,124 5.88% 132,619,471
2017-07-24 2017-07-20 3.420 38,758,608 +31,276 5.88% 132,547,231
2017-07-21 2017-07-19 3.420 38,727,332 +16,376 5.87% 132,440,273
2017-07-20 2017-07-18 3.359 38,710,956 -27,511 5.87% 130,020,266
2017-07-19 2017-07-17 3.420 38,738,467 -48,306 5.88% 132,478,353
2017-07-18 2017-07-14 3.359 38,786,773 -16,048 5.88% 130,274,916
2017-07-14 2017-07-12 3.420 38,802,821 +237,440 5.89% 132,698,432
2017-07-13 2017-07-11 3.420 38,565,381 -4,421 5.85% 131,886,431
2017-07-12 2017-07-10 3.420 38,569,802 +56,330 5.85% 131,901,550
2017-07-11 2017-07-07 3.420 38,513,472 +64,518 5.84% 131,708,912
2017-07-07 2017-07-05 3.359 38,448,954 -9,825 5.83% 129,140,267
2017-07-05 2017-07-03 3.359 38,458,779 +14,410 5.83% 129,173,267
2017-07-04 2017-06-30 3.359 38,444,369 +23,253 5.83% 129,124,868
2017-07-03 2017-06-29 3.359 38,421,116 -141,645 5.83% 129,046,767
2017-06-30 2017-06-28 3.298 38,562,761 -34,879 5.85% 127,167,561
2017-06-28 2017-06-26 3.359 38,597,640 +15,556 5.85% 129,639,666
2017-06-26 2017-06-22 3.420 38,582,084 +53,056 5.85% 131,943,552
2017-06-23 2017-06-21 3.359 38,529,028 +36,844 5.84% 129,409,216
2017-06-22 2017-06-20 3.420 38,492,184 -1,638 5.84% 131,636,111
2017-06-20 2017-06-16 3.359 38,493,822 -9,989 5.84% 129,290,968
2017-06-19 2017-06-15 3.359 38,503,811 -13,427 5.84% 129,324,518
2017-06-16 2017-06-14 3.359 38,517,238 -16,375 5.84% 129,369,616
2017-06-15 2017-06-13 3.359 38,533,613 +18,012 5.84% 129,424,615
2017-06-14 2017-06-12 3.359 38,515,601 -73,688 5.84% 129,364,118
2017-06-13 2017-06-09 3.359 38,589,289 -119,047 5.85% 129,611,617
2017-06-12 2017-06-08 3.359 38,708,336 -8,188 5.87% 130,011,466
2017-06-07 2017-06-05 3.359 38,716,524 +47,652 5.87% 130,038,967
2017-06-06 2017-06-02 3.420 38,668,872 -95,959 5.87% 132,240,351
2017-06-02 2017-05-31 3.420 38,764,831 -8,187 5.88% 132,568,513
2017-05-31 2017-05-26 3.420 38,773,018 -2,456 5.88% 132,596,511
2017-05-26 2017-05-24 3.420 38,775,474 +46,832 5.88% 132,604,910
2017-05-25 2017-05-23 3.420 38,728,642 -95,794 5.87% 132,444,753
2017-05-24 2017-05-22 3.298 38,824,436 -5,895 5.89% 128,030,481
2017-05-22 2017-05-18 3.298 38,830,331 -155,564 5.89% 128,049,921
2017-05-19 2017-05-17 3.359 38,985,895 +278,377 5.91% 130,943,716
2017-05-17 2017-05-15 3.298 38,707,518 -81,875 5.87% 127,644,923
2017-05-15 2017-05-11 3.359 38,789,393 -257,745 5.88% 130,283,715
2017-05-12 2017-05-10 3.298 39,047,138 -167,027 5.92% 128,764,881
2017-05-10 2017-05-08 3.359 39,214,165 +58,951 5.95% 131,710,417
2017-05-09 2017-05-05 3.298 39,155,214 -2,457 5.94% 129,121,280
2017-05-08 2017-05-04 3.359 39,157,671 +8,188 5.94% 131,520,668
2017-05-05 2017-05-02 3.359 39,149,483 -87,280 5.94% 131,493,166
2017-05-02 2017-04-27 3.298 39,236,763 +40,119 5.95% 129,390,203
2017-04-28 2017-04-26 3.359 39,196,644 -90,063 5.95% 131,651,568
2017-04-27 2017-04-25 3.298 39,286,707 -176,852 5.96% 129,554,902
2017-04-26 2017-04-24 3.359 39,463,559 +8,188 5.99% 132,548,068
2017-04-25 2017-04-21 3.298 39,455,371 -4,913 5.98% 130,111,102
2017-04-24 2017-04-20 3.359 39,460,284 +136,897 5.99% 132,537,068
2017-04-21 2017-04-19 3.237 39,323,387 +24,726 5.96% 127,274,456
2017-04-20 2017-04-18 3.298 39,298,661 +91,210 5.96% 129,594,322
2017-04-13 2017-04-11 3.237 39,207,451 +4,912 5.95% 126,899,216
2017-04-12 2017-04-10 3.237 39,202,539 -8,187 5.95% 126,883,318
2017-04-11 2017-04-07 3.298 39,210,726 +16,539 5.95% 129,304,341
2017-04-10 2017-04-06 3.298 39,194,187 -3,275 5.94% 129,249,801
2017-04-07 2017-04-05 3.298 39,197,462 -3,275 5.95% 129,260,601
2017-04-06 2017-04-03 3.298 39,200,737 -11,463 5.95% 129,271,401
2017-04-05 2017-03-31 3.298 39,212,200 -16,375 5.95% 129,309,202
2017-04-03 2017-03-30 3.359 39,228,575 +36,844 5.95% 131,758,816
2017-03-31 2017-03-29 3.298 39,191,731 -9,498 5.94% 129,241,702
2017-03-30 2017-03-28 3.298 39,201,229 +98,615 5.95% 129,273,023
2017-03-29 2017-03-27 3.298 39,102,614 +51,581 5.93% 128,947,823
2017-03-28 2017-03-24 3.359 39,051,033 +74,671 5.92% 131,162,498
2017-03-27 2017-03-23 3.298 38,976,362 +18,177 5.91% 128,531,484
2017-03-24 2017-03-22 3.298 38,958,185 +16,047 5.91% 128,471,542
2017-03-23 2017-03-21 3.359 38,942,138 -53,219 5.91% 130,796,747
2017-03-22 2017-03-20 3.359 38,995,357 -39,628 5.91% 130,975,496
2017-03-21 2017-03-17 3.298 39,034,985 +84,332 5.92% 128,724,804
2017-03-20 2017-03-16 3.359 38,950,653 +85,642 5.91% 130,825,347
2017-03-15 2017-03-13 3.298 38,865,011 -52,564 5.90% 128,164,284
2017-03-14 2017-03-10 3.359 38,917,575 -20,797 5.90% 130,714,246
2017-03-10 2017-03-08 3.359 38,938,372 -49,125 5.91% 130,784,098
2017-03-08 2017-03-06 3.359 38,987,497 +46,669 5.91% 130,949,096
2017-03-07 2017-03-03 3.420 38,940,828 +63,863 5.91% 133,170,390
2017-03-06 2017-03-02 3.420 38,876,965 +16,375 5.90% 132,951,990
2017-03-03 2017-03-01 3.420 38,860,590 +127,399 5.89% 132,895,991
2017-03-02 2017-02-28 3.298 38,733,191 +81,876 5.88% 127,729,585
2017-03-01 2017-02-27 3.359 38,651,315 -74,179 5.86% 129,819,947
2017-02-28 2017-02-24 3.420 38,725,494 +63,044 5.87% 132,433,988
2017-02-27 2017-02-23 3.481 38,662,450 -22,925 5.86% 134,579,432
2017-02-24 2017-02-22 3.420 38,685,375 +22,925 5.87% 132,296,788
2017-02-23 2017-02-21 3.420 38,662,450 +58,950 5.86% 132,218,389
2017-02-22 2017-02-20 3.420 38,603,500 -27,510 5.86% 132,016,791
2017-02-21 2017-02-17 3.359 38,631,010 +8,352 5.86% 129,751,747
2017-02-20 2017-02-16 3.420 38,622,658 -34,552 5.86% 132,082,308
2017-02-17 2017-02-15 3.359 38,657,210 +5,866 5.86% 129,839,746
2017-02-15 2017-02-13 3.298 38,651,344 +13,755 5.86% 127,459,680
2017-02-14 2017-02-10 3.298 38,637,589 -289,349 5.86% 127,414,320
2017-02-13 2017-02-09 3.298 38,926,938 +16,376 5.90% 128,368,500
2017-02-10 2017-02-08 3.298 38,910,562 -58,132 5.90% 128,314,497
2017-02-09 2017-02-07 3.298 38,968,694 +9,825 5.91% 128,506,198
2017-02-08 2017-02-06 3.298 38,958,869 +100,707 5.91% 128,473,798
2017-02-07 2017-02-03 3.237 38,858,162 +2,456 5.89% 125,768,704
2017-02-06 2017-02-02 3.237 38,855,706 -145,657 5.89% 125,760,755
2017-02-03 2017-02-01 3.298 39,001,363 +73,525 5.92% 128,613,929
2017-02-02 2017-01-27 3.298 38,927,838 +64,518 5.90% 128,371,468
2017-02-01 2017-01-25 3.237 38,863,320 -819 5.89% 125,785,399
2017-01-26 2017-01-24 3.298 38,864,139 +8,188 5.89% 128,161,409
2017-01-24 2017-01-20 3.298 38,855,951 +6,550 5.89% 128,134,407
2017-01-23 2017-01-19 3.237 38,849,401 +18,012 5.89% 125,740,348
2017-01-20 2017-01-18 3.176 38,831,389 -148,031 5.89% 123,310,691
2017-01-19 2017-01-17 3.176 38,979,420 -5,731 5.91% 123,780,770
2017-01-18 2017-01-16 3.237 38,985,151 -3,275 5.91% 126,179,718
2017-01-17 2017-01-13 3.176 38,988,426 -16,375 5.91% 123,809,369
2017-01-16 2017-01-12 3.237 39,004,801 -26,201 5.92% 126,243,317
2017-01-13 2017-01-11 3.176 39,031,002 -32,750 5.92% 123,944,570
2017-01-11 2017-01-09 3.176 39,063,752 +8,188 5.93% 124,048,569
2017-01-10 2017-01-06 3.237 39,055,564 -131,002 5.92% 126,407,617
2017-01-09 2017-01-05 3.237 39,186,566 -49,125 5.94% 126,831,620
2017-01-06 2017-01-04 3.237 39,235,691 -10,480 5.95% 126,990,618
2017-01-05 2017-01-03 3.237 39,246,171 +9,170 5.95% 127,024,538
2017-01-04 2016-12-30 3.237 39,237,001 +3,275 5.95% 126,994,858
2017-01-03 2016-12-29 3.237 39,233,726 -65,501 5.95% 126,984,258
2016-12-28 2016-12-22 3.298 39,299,227 -16,375 5.96% 129,596,189
2016-12-23 2016-12-21 3.298 39,315,602 -115,445 5.96% 129,650,188
2016-12-22 2016-12-20 3.298 39,431,047 -27,019 5.98% 130,030,889
2016-12-21 2016-12-19 3.237 39,458,066 -3,766 5.98% 127,710,359
2016-12-20 2016-12-16 3.178 39,461,832 -1,552,340 5.99% 125,400,320
2016-12-15 2016-12-13 3.119 41,014,172 -27,189 5.99% 127,919,708
2016-12-14 2016-12-12 3.178 41,041,361 -13,934 6.00% 130,419,688
2016-12-13 2016-12-09 3.237 41,055,295 -6,798 6.00% 132,879,966
2016-12-12 2016-12-08 3.237 41,062,093 +2,549 6.00% 132,901,969
2016-12-09 2016-12-07 3.237 41,059,544 +13,595 6.00% 132,893,719
2016-12-08 2016-12-06 3.237 41,045,949 +407,834 6.00% 132,849,717
2016-12-07 2016-12-05 3.178 40,638,115 -16,993 5.94% 129,138,268
2016-12-05 2016-12-01 3.178 40,655,108 +50,129 5.94% 129,192,268
2016-12-02 2016-11-30 3.119 40,604,979 +18,693 5.93% 126,643,470
2016-12-01 2016-11-29 3.178 40,586,286 -8,497 5.93% 128,973,568
2016-11-30 2016-11-28 3.178 40,594,783 -165,852 5.93% 129,000,569
2016-11-28 2016-11-24 3.237 40,760,635 +401,886 5.96% 131,926,267
2016-11-25 2016-11-23 3.178 40,358,749 -27,359 5.90% 128,250,509
2016-11-24 2016-11-22 3.119 40,386,108 -2,549 5.90% 125,960,830
2016-11-23 2016-11-21 3.119 40,388,657 -63,724 5.90% 125,968,780
2016-11-22 2016-11-18 3.119 40,452,381 -65,423 5.91% 126,167,530
2016-11-21 2016-11-17 3.178 40,517,804 +850 5.92% 128,755,948
2016-11-18 2016-11-16 3.178 40,516,954 -123,030 5.92% 128,753,247
2016-11-17 2016-11-15 3.178 40,639,984 -163,631 5.94% 129,144,207
2016-11-16 2016-11-14 3.178 40,803,615 +271,040 5.96% 129,664,188
2016-11-15 2016-11-11 3.119 40,532,575 -45,372 5.92% 126,417,648
2016-11-14 2016-11-10 3.178 40,577,947 -13,764 5.93% 128,947,068
2016-11-11 2016-11-09 3.119 40,591,711 -9,346 5.93% 126,602,088
2016-11-09 2016-11-07 3.178 40,601,057 +17,163 5.93% 129,020,506
2016-11-08 2016-11-04 3.178 40,583,894 -63,724 5.93% 128,965,967
2016-11-07 2016-11-03 3.119 40,647,618 -10,196 5.94% 126,776,458
2016-11-04 2016-11-02 3.178 40,657,814 -8,497 5.94% 129,200,867
2016-11-02 2016-10-31 3.178 40,666,311 -9,871 5.94% 129,227,868
2016-11-01 2016-10-28 3.178 40,676,182 -18,353 5.95% 129,259,236
2016-10-31 2016-10-27 3.178 40,694,535 +129,572 5.95% 129,317,557
2016-10-28 2016-10-26 3.178 40,564,963 -21,241 5.93% 128,905,808
2016-10-27 2016-10-25 3.237 40,586,204 -25,490 5.93% 131,361,702
2016-10-26 2016-10-24 3.237 40,611,694 +84,286 5.94% 131,444,203
2016-10-24 2016-10-19 3.178 40,527,408 -21,241 5.92% 128,786,467
2016-10-20 2016-10-18 3.178 40,548,649 -50,980 5.93% 128,853,966
2016-10-19 2016-10-17 3.178 40,599,629 -8,496 5.93% 129,015,969
2016-10-18 2016-10-14 3.178 40,608,125 +14,782 5.94% 129,042,967
2016-10-17 2016-10-13 3.119 40,593,343 +25,489 5.93% 126,607,179
2016-10-14 2016-10-12 3.178 40,567,854 +27,189 5.93% 128,914,995
2016-10-12 2016-10-07 3.237 40,540,665 +33,987 5.93% 131,214,310
2016-10-11 2016-10-06 3.237 40,506,678 +25,999 5.92% 131,104,307
2016-10-07 2016-10-05 3.178 40,480,679 -1,699 5.92% 128,637,974
2016-10-06 2016-10-04 3.178 40,482,378 +2,549 5.92% 128,643,373
2016-10-05 2016-10-03 3.178 40,479,829 -850 5.92% 128,635,273
2016-10-04 2016-09-30 3.119 40,480,679 -1,274 5.92% 126,255,789
2016-10-03 2016-09-29 3.178 40,481,953 -35,176 5.92% 128,642,022
2016-09-30 2016-09-28 3.178 40,517,129 -55,738 5.92% 128,753,803
2016-09-29 2016-09-27 3.178 40,572,867 +59,476 5.93% 128,930,925
2016-09-28 2016-09-26 3.178 40,513,391 +269,001 5.92% 128,741,925
2016-09-27 2016-09-23 3.178 40,244,390 +9,006 5.88% 127,887,104
2016-09-26 2016-09-22 3.237 40,235,384 -31,607 5.88% 130,226,234
2016-09-23 2016-09-21 3.237 40,266,991 +3,909 5.89% 130,328,534
2016-09-21 2016-09-19 3.237 40,263,082 +12,744 5.89% 130,315,882
2016-09-20 2016-09-15 3.237 40,250,338 -23,790 5.88% 130,274,635
2016-09-19 2016-09-14 3.119 40,274,128 -3,399 5.89% 125,611,574
2016-09-15 2016-09-13 3.119 40,277,527 -42,482 5.89% 125,622,175
2016-09-14 2016-09-12 3.119 40,320,009 +50,979 5.89% 125,754,673
2016-09-13 2016-09-09 3.237 40,269,030 +104,847 5.89% 130,335,133
2016-09-12 2016-09-08 3.178 40,164,183 -17,842 5.87% 127,632,225
2016-09-09 2016-09-07 3.119 40,182,025 +1,699 5.87% 125,324,313
2016-09-08 2016-09-06 3.119 40,180,326 +13,437 5.87% 125,319,014
2016-09-07 2016-09-05 3.119 40,166,889 -33,476 5.87% 125,277,105
2016-09-06 2016-09-02 3.119 40,200,365 -13,425 5.88% 125,381,514
2016-09-05 2016-09-01 3.119 40,213,790 +47,581 5.88% 125,423,385
2016-09-02 2016-08-31 3.060 40,166,209 +23,281 5.87% 122,911,305
2016-08-31 2016-08-29 3.060 40,142,928 +11,895 5.87% 122,840,064
2016-08-30 2016-08-26 3.060 40,131,033 -1,543,502 5.87% 122,803,664
2016-08-29 2016-08-25 3.060 41,674,535 -17,117 5.87% 127,526,884
2016-08-25 2016-08-23 3.003 41,691,652 +44,117 7.04% 125,216,684
2016-08-24 2016-08-22 3.003 41,647,535 +69,704 7.03% 125,084,183
2016-08-23 2016-08-19 3.003 41,577,831 -196,937 7.02% 124,874,834
2016-08-22 2016-08-18 2.947 41,774,768 -176,643 7.06% 123,099,026
2016-08-19 2016-08-17 3.003 41,951,411 -276,523 7.09% 125,996,844
2016-08-18 2016-08-16 3.003 42,227,934 -1,343,618 7.13% 126,827,353
2016-08-17 2016-08-15 3.173 43,571,552 +148,409 7.36% 138,270,102
2016-08-16 2016-08-12 3.117 43,423,143 +22,941 7.33% 135,338,441
2016-08-15 2016-08-11 3.173 43,400,202 -367,051 7.33% 137,726,339
2016-08-12 2016-08-10 3.117 43,767,253 +34,940 7.39% 136,410,941
2016-08-11 2016-08-09 3.117 43,732,313 -163,231 7.39% 136,302,042
2016-08-10 2016-08-08 3.117 43,895,544 +128,820 7.41% 136,810,790
2016-08-09 2016-08-05 3.060 43,766,724 +187,408 7.39% 133,929,123
2016-08-05 2016-08-03 3.060 43,579,316 -1,765 7.36% 133,355,642
2016-08-04 2016-08-01 3.003 43,581,081 -491,813 7.36% 130,891,394
2016-08-03 2016-07-29 3.003 44,072,894 +13,235 7.44% 132,368,505
2016-08-01 2016-07-28 3.060 44,059,659 +73,234 7.44% 134,825,524
2016-07-29 2016-07-27 3.060 43,986,425 +11,471 7.43% 134,601,423
2016-07-28 2016-07-26 3.117 43,974,954 -8,824 7.43% 137,058,290
2016-07-27 2016-07-25 3.060 43,983,778 -26,470 7.43% 134,593,323
2016-07-25 2016-07-21 3.117 44,010,248 +54,352 7.43% 137,168,292
2016-07-22 2016-07-20 3.060 43,955,896 -105,880 7.42% 134,508,002
2016-07-21 2016-07-19 3.060 44,061,776 -17,647 7.44% 134,832,002
2016-07-20 2016-07-18 3.060 44,079,423 -10,588 7.45% 134,886,003
2016-07-19 2016-07-15 3.003 44,090,011 -23,293 7.45% 132,419,914
2016-07-18 2016-07-14 2.947 44,113,304 +12,352 7.45% 129,990,064
2016-07-14 2016-07-12 2.947 44,100,952 -8,823 7.45% 129,953,666
2016-07-13 2016-07-11 2.947 44,109,775 -35,293 7.45% 129,979,665
2016-07-12 2016-07-08 2.947 44,145,068 +2,117 7.46% 130,083,664
2016-07-08 2016-07-06 2.890 44,142,951 +41,823 7.46% 127,575,937
2016-07-07 2016-07-05 3.003 44,101,128 -61,764 7.45% 132,453,303
2016-07-06 2016-07-04 3.003 44,162,892 -36,352 7.46% 132,638,805
2016-07-05 2016-06-30 3.003 44,199,244 -238,406 7.47% 132,747,985
2016-07-04 2016-06-29 3.060 44,437,650 -58,234 7.51% 135,982,202
2016-06-30 2016-06-28 3.003 44,495,884 +8,823 7.52% 133,638,913
2016-06-29 2016-06-27 3.003 44,487,061 -8,823 7.51% 133,612,414
2016-06-28 2016-06-24 2.947 44,495,884 +44,999 7.52% 131,117,424
2016-06-24 2016-06-22 2.947 44,450,885 -44,117 7.51% 130,984,824
2016-06-23 2016-06-21 2.947 44,495,002 -6,176 7.52% 131,114,825
2016-06-22 2016-06-20 2.947 44,501,178 -17,647 7.52% 131,133,024
2016-06-21 2016-06-17 2.947 44,518,825 +17,117 7.52% 131,185,025
2016-06-20 2016-06-16 2.947 44,501,708 +110,292 7.52% 131,134,586
2016-06-16 2016-06-14 2.947 44,391,416 -17,647 7.50% 130,809,585
2016-06-15 2016-06-13 3.003 44,409,063 +65,470 7.50% 133,378,155
2016-06-14 2016-06-10 3.003 44,343,593 +18,705 7.49% 133,181,523
2016-06-13 2016-06-08 3.060 44,324,888 +49,940 7.49% 135,637,143
2016-06-10 2016-06-07 3.003 44,274,948 +32,294 7.48% 132,975,354
2016-06-08 2016-06-06 3.003 44,242,654 +14,205 7.47% 132,878,362
2016-06-06 2016-06-02 3.003 44,228,449 +15,000 7.47% 132,835,699
2016-06-03 2016-06-01 3.060 44,213,449 +13,588 7.47% 135,296,132
2016-05-31 2016-05-27 3.003 44,199,861 -8,824 7.47% 132,749,838
2016-05-30 2016-05-26 3.003 44,208,685 -3,529 7.47% 132,776,340
2016-05-27 2016-05-25 3.003 44,212,214 +79,410 7.47% 132,786,939
2016-05-26 2016-05-24 3.003 44,132,804 +52,234 7.45% 132,548,439
2016-05-25 2016-05-23 3.003 44,080,570 +77,646 7.45% 132,391,559
2016-05-24 2016-05-20 3.003 44,002,924 +138,349 7.43% 132,158,357
2016-05-23 2016-05-19 3.003 43,864,575 -98,115 7.41% 131,742,840
2016-05-20 2016-05-18 3.060 43,962,690 -44,117 7.43% 134,528,793
2016-05-18 2016-05-16 3.060 44,006,807 -8,823 7.43% 134,663,794
2016-05-17 2016-05-13 3.117 44,015,630 -22,058 7.43% 137,185,066
2016-05-16 2016-05-12 3.117 44,037,688 -32,647 7.44% 137,253,815
2016-05-13 2016-05-11 3.003 44,070,335 -5,294 7.44% 132,360,820
2016-05-11 2016-05-09 3.003 44,075,629 -26,470 7.44% 132,376,720
2016-05-10 2016-05-06 3.003 44,102,099 +3,530 7.45% 132,456,220
2016-05-09 2016-05-05 3.060 44,098,569 +23,470 7.45% 134,944,591
2016-05-06 2016-05-04 3.060 44,075,099 -88,234 7.44% 134,872,772
2016-05-05 2016-05-03 3.117 44,163,333 +149,644 7.46% 137,645,418
2016-05-04 2016-04-29 3.173 44,013,689 +436,579 7.43% 139,673,181
2016-04-29 2016-04-27 3.003 43,577,110 +24,705 7.36% 130,879,468
2016-04-28 2016-04-26 3.060 43,552,405 -77,645 7.36% 133,273,293
2016-04-27 2016-04-25 3.117 43,630,050 -108,527 7.37% 135,983,316
2016-04-26 2016-04-22 3.117 43,738,577 +17,646 7.39% 136,321,566
2016-04-25 2016-04-21 3.117 43,720,931 -98,821 7.38% 136,266,568
2016-04-22 2016-04-20 3.117 43,819,752 +10,588 7.40% 136,574,567
2016-04-21 2016-04-19 3.117 43,809,164 -65,293 7.40% 136,541,567
2016-04-20 2016-04-18 3.060 43,874,457 +13,235 7.41% 134,258,794
2016-04-19 2016-04-15 3.173 43,861,222 -8,647 7.41% 139,189,342
2016-04-18 2016-04-14 3.173 43,869,869 +219,349 7.41% 139,216,782
2016-04-15 2016-04-13 3.060 43,650,520 +291,074 7.37% 133,573,531
2016-04-14 2016-04-12 3.060 43,359,446 +51,175 7.32% 132,682,825
2016-04-13 2016-04-11 3.060 43,308,271 -43,234 7.31% 132,526,226
2016-04-12 2016-04-08 3.060 43,351,505 +135,879 7.32% 132,658,525
2016-04-11 2016-04-07 3.117 43,215,626 +1,789,381 7.30% 134,691,666
2016-04-07 2016-04-05 3.117 41,426,245 -28,764 7.00% 129,114,639
2016-04-06 2016-04-01 3.117 41,455,009 -7,235 7.00% 129,204,289
2016-04-05 2016-03-31 3.060 41,462,244 +82,233 7.00% 126,877,259
2016-04-01 2016-03-30 3.173 41,380,011 +117,703 6.99% 131,315,459
2016-03-31 2016-03-29 3.173 41,262,308 +72,352 6.97% 130,941,940
2016-03-30 2016-03-24 3.287 41,189,956 +31,587 6.96% 135,380,635
2016-03-29 2016-03-23 3.343 41,158,369 +97,939 6.95% 137,609,176
2016-03-24 2016-03-22 3.343 41,060,430 +63,881 6.94% 137,281,726
2016-03-23 2016-03-21 3.613 40,996,549 -90,527 6.92% 148,103,293
2016-03-22 2016-03-18 3.456 41,087,076 -3,409,331 6.94% 141,976,837
2016-03-21 2016-03-17 3.456 44,496,407 -29,605 6.94% 153,757,817
2016-03-18 2016-03-16 3.403 44,526,012 +36,863 6.95% 151,528,903
2016-03-17 2016-03-15 3.456 44,489,149 +148,406 6.94% 153,732,737
2016-03-16 2016-03-14 3.403 44,340,743 -64,940 6.92% 150,898,404
2016-03-15 2016-03-11 3.351 44,405,683 -52,142 6.93% 148,794,491
2016-03-14 2016-03-10 3.351 44,457,825 -59,210 6.94% 148,969,209
2016-03-11 2016-03-09 3.351 44,517,035 -337,496 6.95% 149,167,609
2016-03-10 2016-03-08 3.246 44,854,531 -98,555 7.00% 145,601,663
2016-03-09 2016-03-07 3.194 44,953,086 +49,659 7.01% 143,568,007
2016-03-08 2016-03-04 3.246 44,903,427 -77,927 7.01% 145,760,383
2016-03-07 2016-03-03 3.141 44,981,354 -9,550 7.02% 141,303,233
2016-03-04 2016-03-02 3.141 44,990,904 -109,634 7.02% 141,333,233
2016-03-03 2016-03-01 3.037 45,100,538 -38,964 7.04% 136,955,047
2016-03-02 2016-02-29 3.037 45,139,502 -4,202 7.04% 137,073,367
2016-02-29 2016-02-25 2.932 45,143,704 -52,525 7.04% 132,359,020
2016-02-26 2016-02-24 3.037 45,196,229 +8,977 7.05% 137,245,628
2016-02-25 2016-02-23 3.089 45,187,252 +133,700 7.05% 139,584,202
2016-02-24 2016-02-22 2.984 45,053,552 +56,918 7.03% 134,453,532
2016-02-22 2016-02-18 2.932 44,996,634 +55,389 7.02% 131,927,818
2016-02-19 2016-02-17 2.932 44,941,245 -19,099 7.01% 131,765,420
2016-02-18 2016-02-16 2.880 44,960,344 -43,897 7.02% 129,467,464
2016-02-17 2016-02-15 2.827 45,004,241 -227,098 7.02% 127,237,617
2016-02-15 2016-02-11 2.827 45,231,339 -74,108 7.06% 127,879,677
2016-02-12 2016-02-05 2.932 45,305,447 +30,560 7.07% 132,833,242
2016-02-11 2016-02-04 2.880 45,274,887 +15,280 7.07% 130,373,219
2016-02-05 2016-02-03 2.880 45,259,607 -5,730 7.06% 130,329,219
2016-02-04 2016-02-02 2.880 45,265,337 -9,550 7.06% 130,345,719
2016-02-03 2016-02-01 2.932 45,274,887 +5,730 7.07% 132,743,641
2016-02-02 2016-01-29 2.932 45,269,157 +41,065 7.06% 132,726,841
2016-02-01 2016-01-28 2.932 45,228,092 +7,640 7.06% 132,606,441
2016-01-29 2016-01-27 2.827 45,220,452 -17,190 7.06% 127,848,896
2016-01-28 2016-01-26 2.880 45,237,642 +8,595 7.06% 130,265,969
2016-01-27 2016-01-25 2.932 45,229,047 -5,157 7.06% 132,609,241
2016-01-26 2016-01-22 2.932 45,234,204 +43,166 7.06% 132,624,361
2016-01-25 2016-01-21 2.775 45,191,038 -117,465 7.05% 125,399,704
2016-01-22 2016-01-20 2.932 45,308,503 +238,749 7.07% 132,842,202
2016-01-21 2016-01-19 3.089 45,069,754 +66,850 7.03% 139,221,248
2016-01-20 2016-01-18 3.141 45,002,904 -164,832 7.02% 141,370,930
2016-01-19 2016-01-15 3.194 45,167,736 -19,100 7.05% 144,253,541
2016-01-18 2016-01-14 3.141 45,186,836 +84,995 7.05% 141,948,729
2016-01-15 2016-01-13 3.194 45,101,841 -152,227 7.04% 144,043,090
2016-01-14 2016-01-12 3.089 45,254,068 -937,615 7.06% 139,790,598
2016-01-13 2016-01-11 3.194 46,191,683 +76,208 7.21% 147,523,751
2016-01-12 2016-01-08 3.403 46,115,475 -123,194 7.20% 156,938,092
2016-01-11 2016-01-07 3.298 46,238,669 -1,243,023 7.22% 152,515,576
2016-01-08 2016-01-06 3.613 47,481,692 +139,811 7.41% 171,531,388
2016-01-07 2016-01-05 3.613 47,341,881 +10,505 7.39% 171,026,310
2016-01-06 2016-01-04 3.613 47,331,376 +22,729 7.39% 170,988,360
2016-01-05 2015-12-31 3.717 47,308,647 +35,717 7.38% 175,860,054
2016-01-04 2015-12-29 3.717 47,272,930 +26,740 7.38% 175,727,283
2015-12-30 2015-12-28 3.717 47,246,190 -10,123 7.37% 175,627,883
2015-12-29 2015-12-24 3.770 47,256,313 -163,495 7.37% 178,139,675
2015-12-28 2015-12-22 3.665 47,419,808 +16,808 7.40% 173,790,549
2015-12-23 2015-12-21 3.613 47,403,000 +40,300 7.40% 171,247,107
2015-12-22 2015-12-18 3.665 47,362,700 -6,685 7.39% 173,581,252
2015-12-21 2015-12-17 3.717 47,369,385 +301,588 7.39% 176,085,834
2015-12-18 2015-12-16 3.665 47,067,797 +276,185 7.34% 172,500,452
2015-12-17 2015-12-15 3.665 46,791,612 +218,026 7.30% 171,488,251
2015-12-16 2015-12-14 3.665 46,573,586 -1,061,136 7.27% 170,689,200
2015-12-15 2015-12-11 3.512 47,634,722 +118,856 7.23% 167,304,104
2015-12-14 2015-12-10 3.614 47,515,866 -293,113 7.21% 171,723,949
2015-12-11 2015-12-09 3.665 47,808,979 -22,199 7.25% 175,216,836
2015-12-10 2015-12-08 3.716 47,831,178 -1,314,883 7.26% 177,732,891
2015-12-09 2015-12-07 3.919 49,146,061 -21,610 7.46% 192,625,291
2015-12-08 2015-12-04 3.919 49,167,671 -130,644 7.46% 192,709,991
2015-12-07 2015-12-03 3.970 49,298,315 +182,508 7.48% 195,731,420
2015-12-04 2015-12-02 3.919 49,115,807 -32,415 7.45% 192,506,713
2015-12-03 2015-12-01 3.767 49,148,222 -57,562 7.46% 185,128,550
2015-12-02 2015-11-30 3.665 49,205,784 -496,052 7.47% 180,336,037
2015-12-01 2015-11-27 3.563 49,701,836 -162,047 7.54% 177,094,201
2015-11-30 2015-11-26 3.512 49,863,883 +429,650 7.57% 175,133,430
2015-11-27 2015-11-25 3.461 49,434,233 +354,801 7.50% 171,108,105
2015-11-26 2015-11-24 3.461 49,079,432 -16,110 7.45% 169,880,022
2015-11-25 2015-11-23 3.461 49,095,542 -27,504 7.45% 169,935,784
2015-11-24 2015-11-20 3.410 49,123,046 -29,861 7.45% 167,530,529
2015-11-23 2015-11-19 3.360 49,152,907 +26,522 7.46% 165,130,392
2015-11-20 2015-11-18 3.360 49,126,385 +13,752 7.45% 165,041,291
2015-11-19 2015-11-17 3.360 49,112,633 -6,876 7.45% 164,995,090
2015-11-18 2015-11-16 3.309 49,119,509 -23,575 7.45% 162,517,915
2015-11-17 2015-11-13 3.360 49,143,084 -11,788 7.46% 165,097,391
2015-11-16 2015-11-12 3.360 49,154,872 -17,288 7.46% 165,136,993
2015-11-12 2015-11-10 3.410 49,172,160 -73,867 7.46% 167,698,029
2015-11-11 2015-11-09 3.410 49,246,027 +34,380 7.47% 167,949,946
2015-11-10 2015-11-06 3.410 49,211,647 +45,185 7.47% 167,832,696
2015-11-09 2015-11-05 3.360 49,166,462 +27,307 7.46% 165,175,930
2015-11-06 2015-11-04 3.410 49,139,155 +75,636 7.46% 167,585,467
2015-11-05 2015-11-03 3.207 49,063,519 -14,735 7.44% 157,337,814
2015-11-04 2015-11-02 3.258 49,078,254 +145,378 7.45% 159,883,242
2015-11-03 2015-10-30 3.258 48,932,876 -7,312 7.42% 159,409,641
2015-11-02 2015-10-29 3.258 48,940,188 +34,380 7.42% 159,433,462
2015-10-30 2015-10-28 3.258 48,905,808 +34,969 7.42% 159,321,461
2015-10-29 2015-10-27 3.309 48,870,839 -47,346 7.41% 161,695,160
2015-10-28 2015-10-26 3.410 48,918,185 +63,456 7.42% 166,831,866
2015-10-27 2015-10-23 3.461 48,854,729 +71,903 7.41% 169,102,251
2015-10-26 2015-10-22 3.563 48,782,826 -19,646 7.40% 173,819,647
2015-10-23 2015-10-20 3.410 48,802,472 -151,271 7.40% 166,437,235
2015-10-22 2015-10-19 3.410 48,953,743 -93,317 7.43% 166,953,133
2015-10-20 2015-10-16 3.461 49,047,060 +33,005 7.44% 169,767,972
2015-10-19 2015-10-15 3.461 49,014,055 -421,203 7.44% 169,653,731
2015-10-16 2015-10-14 3.410 49,435,258 -122,785 7.50% 168,595,305
2015-10-15 2015-10-13 3.461 49,558,043 -116,892 7.52% 171,536,652
2015-10-14 2015-10-12 3.258 49,674,935 -102,157 7.54% 161,827,062
2015-10-13 2015-10-09 3.156 49,777,092 -49,114 7.55% 157,092,365
2015-10-12 2015-10-08 3.156 49,826,206 +27,111 7.56% 157,247,365
2015-10-09 2015-10-07 3.207 49,799,095 -7,269 7.56% 159,696,673
2015-10-08 2015-10-06 3.105 49,806,364 +13,752 7.56% 154,649,508
2015-10-07 2015-10-05 3.105 49,792,612 +221,014 7.55% 154,606,807
2015-10-06 2015-10-02 3.054 49,571,598 +166,398 7.52% 151,397,268
2015-10-05 2015-09-30 2.749 49,405,200 -53,043 7.50% 135,800,163
2015-10-02 2015-09-29 2.647 49,458,243 -35,362 7.50% 130,910,926
2015-09-30 2015-09-25 2.749 49,493,605 -22,593 7.51% 136,043,162
2015-09-29 2015-09-24 2.851 49,516,198 -97,639 7.51% 141,146,199
2015-09-25 2015-09-23 2.800 49,613,837 -118,856 7.53% 138,899,081
2015-09-24 2015-09-22 2.851 49,732,693 -39,684 7.55% 141,763,319
2015-09-23 2015-09-21 2.851 49,772,377 +275,432 7.55% 141,876,438
2015-09-22 2015-09-18 2.800 49,496,945 +9,823 7.51% 138,571,830
2015-09-21 2015-09-17 2.800 49,487,122 -47,543 7.51% 138,544,330
2015-09-18 2015-09-16 2.851 49,534,665 -88,994 7.52% 141,198,839
2015-09-17 2015-09-15 2.800 49,623,659 -44,596 7.53% 138,926,579
2015-09-16 2015-09-14 2.800 49,668,255 -15,520 7.54% 139,051,430
2015-09-15 2015-09-11 2.749 49,683,775 +184,472 7.54% 136,565,882
2015-09-14 2015-09-10 2.749 49,499,303 +32,219 7.51% 136,058,824
2015-09-11 2015-09-09 2.800 49,467,084 +85,655 7.50% 138,488,231
2015-09-10 2015-09-08 2.647 49,381,429 -75,242 7.49% 130,707,607
2015-09-09 2015-09-07 2.525 49,456,671 -298,811 7.50% 124,864,915
2015-09-08 2015-09-04 2.535 49,755,482 +65,813 7.55% 126,125,862
2015-09-07 2015-09-02 2.647 49,689,669 -39,095 7.54% 131,523,487
2015-09-04 2015-09-01 2.698 49,728,764 +95,282 7.54% 134,158,256
2015-09-02 2015-08-31 2.749 49,633,482 -181,722 7.53% 136,427,642
2015-09-01 2015-08-28 2.800 49,815,204 +207,850 7.56% 139,462,829
2015-08-31 2015-08-27 2.851 49,607,354 +85,852 7.53% 141,406,039
2015-08-28 2015-08-26 2.698 49,521,502 -27,504 7.51% 133,599,104
2015-08-27 2015-08-25 2.698 49,549,006 -393,699 7.52% 133,673,305
2015-08-26 2015-08-24 2.749 49,942,705 +191,545 7.58% 137,277,604
2015-08-25 2015-08-21 3.003 49,751,160 +105,301 7.55% 149,413,243
2015-08-24 2015-08-20 3.249 49,645,859 -1,919,134 7.53% 161,318,067
2015-08-21 2015-08-19 3.348 51,564,993 +208,194 7.57% 172,631,451
2015-08-20 2015-08-18 3.397 51,356,799 -10,359 7.54% 174,462,898
2015-08-18 2015-08-14 3.446 51,367,158 -515,509 7.54% 177,027,046
2015-08-17 2015-08-13 3.496 51,882,667 -2,031 7.61% 181,357,987
2015-08-14 2015-08-12 3.446 51,884,698 -49,410 7.61% 178,810,648
2015-08-13 2015-08-11 3.496 51,934,108 -70,278 7.62% 181,537,801
2015-08-12 2015-08-10 3.496 52,004,386 +52,810 7.63% 181,783,461
2015-08-11 2015-08-07 3.496 51,951,576 -61,341 7.62% 181,598,861
2015-08-10 2015-08-06 3.446 52,012,917 +36,764 7.63% 179,252,531
2015-08-07 2015-08-05 3.397 51,976,153 -48,139 7.63% 176,566,890
2015-08-06 2015-08-04 3.348 52,024,292 +33,311 7.63% 174,169,111
2015-08-05 2015-08-03 3.348 51,990,981 -140,150 7.63% 174,057,591
2015-08-04 2015-07-31 3.348 52,131,131 -1,015 7.65% 174,526,792
2015-08-03 2015-07-30 3.348 52,132,146 -118,823 7.65% 174,530,190
2015-07-31 2015-07-29 3.397 52,250,969 -6,094 7.67% 177,500,461
2015-07-30 2015-07-28 3.397 52,257,063 -58,903 7.67% 177,521,162
2015-07-29 2015-07-27 3.397 52,315,966 -608,332 7.68% 177,721,260
2015-07-28 2015-07-24 3.643 52,924,298 +15,233 7.77% 192,815,912
2015-07-27 2015-07-23 3.545 52,909,065 -47,732 7.76% 187,550,674
2015-07-24 2015-07-22 3.545 52,956,797 +70,481 7.77% 187,719,873
2015-07-23 2015-07-21 3.594 52,886,316 -5,281 7.76% 190,073,784
2015-07-22 2015-07-20 3.643 52,891,597 +12,187 7.76% 192,696,774
2015-07-21 2015-07-17 3.643 52,879,410 +969,879 7.76% 192,652,374
2015-07-20 2015-07-16 3.496 51,909,531 +9,343 7.62% 181,451,891
2015-07-17 2015-07-15 3.496 51,900,188 +16,249 7.62% 181,419,232
2015-07-16 2015-07-14 3.692 51,883,939 -124,916 7.61% 191,580,035
2015-07-15 2015-07-13 3.742 52,008,855 +25,186 7.63% 194,601,834
2015-07-14 2015-07-10 3.496 51,983,669 +337,985 7.63% 181,711,043
2015-07-13 2015-07-09 3.249 51,645,684 -112,120 7.58% 167,816,251
2015-07-10 2015-07-08 2.806 51,757,804 +43,806 7.59% 145,246,857
2015-07-09 2015-07-07 3.200 51,713,998 +608,536 7.59% 165,492,195
2015-07-08 2015-07-06 3.545 51,105,462 +160,868 7.50% 181,157,309
2015-07-07 2015-07-03 4.136 50,944,594 +63,476 7.48% 210,684,913
2015-07-06 2015-07-02 4.480 50,881,118 +644,690 7.47% 227,957,603
2015-07-03 2015-06-30 4.628 50,236,428 +2,198,933 7.37% 232,489,129
2015-07-02 2015-06-29 4.333 48,037,495 -245,161 7.05% 208,122,517
2015-06-30 2015-06-26 4.628 48,282,656 +387,952 7.09% 223,447,269
2015-06-29 2015-06-25 4.726 47,894,704 -33,108 7.03% 226,367,863
2015-06-26 2015-06-24 4.776 47,927,812 -238,074 7.03% 228,883,972
2015-06-25 2015-06-23 4.825 48,165,886 -22,749 7.07% 232,392,268
2015-06-24 2015-06-22 4.776 48,188,635 -361,344 7.07% 230,129,558
2015-06-23 2015-06-19 5.022 48,549,979 +21,734 7.12% 243,806,491
2015-06-22 2015-06-18 4.923 48,528,245 -276,441 7.12% 238,918,968
2015-06-19 2015-06-17 4.874 48,804,686 -574,615 7.16% 237,877,170
2015-06-18 2015-06-16 4.923 49,379,301 -532,757 7.25% 243,108,970
2015-06-17 2015-06-15 5.120 49,912,058 +94,042 7.32% 255,561,166
2015-06-16 2015-06-12 4.874 49,818,016 -179,757 7.31% 242,816,205
2015-06-15 2015-06-11 4.480 49,997,773 -16,047 7.34% 224,000,041
2015-06-12 2015-06-10 4.431 50,013,820 -221,396 7.34% 221,609,606
2015-06-11 2015-06-09 4.579 50,235,216 +767,169 7.37% 230,010,291
2015-06-10 2015-06-08 4.726 49,468,047 +222,615 7.26% 233,804,057
2015-06-09 2015-06-05 4.776 49,245,432 -11,375 7.23% 235,176,396
2015-06-08 2015-06-04 4.923 49,256,807 +377,390 7.23% 242,505,895
2015-06-05 2015-06-03 5.022 48,879,417 -288,019 7.17% 245,460,850
2015-06-04 2015-06-02 5.219 49,167,436 +95,465 7.21% 256,589,849
2015-06-03 2015-06-01 5.219 49,071,971 +55,044 7.20% 256,091,646
2015-06-02 2015-05-29 5.120 49,016,927 +377,999 7.19% 250,977,891
2015-06-01 2015-05-28 5.219 48,638,928 +671,095 7.14% 253,831,727
2015-05-29 2015-05-27 5.514 47,967,833 +550,444 7.04% 264,499,081
2015-05-28 2015-05-26 5.613 47,417,389 -680,032 6.96% 266,132,879
2015-05-27 2015-05-22 5.219 48,097,421 +229,115 7.06% 251,005,767
2015-05-26 2015-05-21 4.874 47,868,306 -226,881 7.02% 233,313,193
2015-05-22 2015-05-20 4.923 48,095,187 -359,718 7.06% 236,786,895
2015-05-21 2015-05-19 4.923 48,454,905 +907,522 7.11% 238,557,894
2015-05-20 2015-05-18 4.923 47,547,383 +151,728 6.98% 234,089,893
2015-05-19 2015-05-15 5.022 47,395,655 +381,654 6.95% 238,009,749
2015-05-18 2015-05-14 4.776 47,014,001 +381,858 6.90% 224,519,978
2015-05-15 2015-05-13 4.825 46,632,143 -599,395 6.84% 224,992,217
2015-05-14 2015-05-12 4.874 47,231,538 +974,550 6.93% 230,209,545
2015-05-13 2015-05-11 5.120 46,256,988 -904,069 6.79% 236,846,371
2015-05-12 2015-05-08 4.923 47,161,057 +73,021 6.92% 232,187,895
2015-05-11 2015-05-07 4.579 47,088,036 +762,806 6.91% 215,600,404
2015-05-08 2015-05-06 4.874 46,325,230 +171,836 6.80% 225,792,142
2015-05-07 2015-05-05 4.923 46,153,394 -332,298 6.77% 227,226,871
2015-05-06 2015-05-04 5.416 46,485,692 +1,066,867 6.82% 251,749,160
2015-05-05 2015-04-30 5.416 45,418,825 +1,801,942 6.66% 245,971,407
2015-05-04 2015-04-29 5.416 43,616,883 +270,021 6.40% 236,212,761
2015-04-30 2015-04-28 3.889 43,346,862 +560,600 6.36% 168,593,489
2015-04-29 2015-04-27 3.889 42,786,262 +858,368 6.28% 166,413,089
2015-04-28 2015-04-24 3.791 41,927,894 +511,040 6.15% 158,946,079
2015-04-27 2015-04-23 3.889 41,416,854 -206,600 6.08% 161,086,907
2015-04-24 2015-04-22 3.889 41,623,454 +934,974 6.11% 161,890,458
2015-04-23 2015-04-21 3.791 40,688,480 +1,325,737 5.97% 154,247,536
2015-04-22 2015-04-20 3.545 39,362,743 -416,169 5.78% 139,532,025
2015-04-21 2015-04-17 3.594 39,778,912 +108,261 5.84% 142,965,684
2015-04-20 2015-04-16 3.643 39,670,651 +562,865 5.82% 144,529,697
2015-04-17 2015-04-15 3.742 39,107,786 -526,883 5.74% 146,329,830
2015-04-16 2015-04-14 3.840 39,634,669 +211,241 5.82% 152,203,936
2015-04-15 2015-04-13 3.939 39,423,428 +280,337 5.79% 155,274,599
2015-04-14 2015-04-10 3.545 39,143,091 -491,337 5.74% 138,753,408
2015-04-13 2015-04-09 3.397 39,634,428 +121,869 5.82% 134,641,125
2015-04-10 2015-04-08 3.299 39,512,559 +9,139,824 5.80% 130,336,485
2015-04-09 2015-04-02 3.151 30,372,735 -41,436 6.69% 95,701,759
2015-04-08 2015-04-01 3.052 30,414,171 -341,235 6.69% 92,837,560
2015-04-02 2015-03-31 3.052 30,755,406 -87,543 6.77% 93,879,161
2015-04-01 2015-03-30 3.003 30,842,949 -19,905 6.79% 92,627,891
2015-03-31 2015-03-27 3.003 30,862,854 +46,310 6.79% 92,687,670
2015-03-30 2015-03-26 3.003 30,816,544 -39,201 6.78% 92,548,591
2015-03-27 2015-03-25 3.003 30,855,745 -86,527 6.79% 92,666,320
2015-03-26 2015-03-24 2.954 30,942,272 +121,869 6.81% 91,402,799
2015-03-25 2015-03-23 3.052 30,820,403 +112,730 6.78% 94,077,561
2015-03-24 2015-03-20 3.052 30,707,673 -151,931 6.76% 93,733,459
2015-03-23 2015-03-19 3.102 30,859,604 -296,956 6.79% 95,716,529
2015-03-20 2015-03-18 3.052 31,156,560 +37,171 6.86% 95,103,661
2015-03-19 2015-03-17 3.052 31,119,389 -193,976 6.85% 94,990,199
2015-03-18 2015-03-16 3.102 31,313,365 +106,636 6.89% 97,123,950
2015-03-17 2015-03-13 3.102 31,206,729 +50,779 6.87% 96,793,199
2015-03-16 2015-03-12 3.102 31,155,950 +20,311 6.86% 96,635,699
2015-03-13 2015-03-11 3.102 31,135,639 +51,795 6.85% 96,572,701
2015-03-12 2015-03-10 3.102 31,083,844 +141,775 6.84% 96,412,049
2015-03-11 2015-03-09 3.118 30,942,069 -89,168 6.81% 96,480,099
2015-03-10 2015-03-06 3.025 31,031,237 -1,478,530 6.83% 93,869,830
2015-03-09 2015-03-05 2.978 32,509,767 +37,603 6.76% 96,829,440
2015-03-06 2015-03-04 3.025 32,472,164 -23,851 6.76% 98,228,650
2015-03-05 2015-03-03 3.025 32,496,015 -14,397 6.76% 98,300,800
2015-03-04 2015-03-02 3.072 32,510,412 +303,834 6.76% 99,857,341
2015-03-03 2015-02-27 3.118 32,206,578 +4,297 6.70% 100,422,950
2015-03-02 2015-02-26 3.118 32,202,281 -12,892 6.70% 100,409,551
2015-02-27 2015-02-25 3.118 32,215,173 -329,404 6.70% 100,449,750
2015-02-26 2015-02-24 3.118 32,544,577 -41,471 6.77% 101,476,860
2015-02-25 2015-02-23 3.118 32,586,048 -501,948 6.78% 101,606,171
2015-02-24 2015-02-18 3.165 33,087,996 +85,305 6.88% 104,711,159
2015-02-23 2015-02-16 3.351 33,002,691 +17,190 6.87% 110,584,800
2015-02-16 2015-02-12 3.490 32,985,501 -30,512 6.86% 115,132,500
2015-02-13 2015-02-11 3.304 33,016,013 -3,223 6.87% 109,092,919
2015-02-11 2015-02-09 3.351 33,019,236 -47,703 6.87% 110,640,239
2015-02-10 2015-02-06 3.351 33,066,939 +18,909 6.88% 110,800,081
2015-02-09 2015-02-05 3.397 33,048,030 +18,695 6.88% 112,274,731
2015-02-06 2015-02-04 3.444 33,029,335 +83,801 6.87% 113,748,358
2015-02-05 2015-02-03 3.444 32,945,534 -25,570 6.85% 113,459,760
2015-02-04 2015-02-02 3.444 32,971,104 -22,562 6.86% 113,547,819
2015-02-03 2015-01-30 3.304 32,993,666 +19,339 6.86% 109,019,080
2015-02-02 2015-01-29 3.351 32,974,327 +91,107 6.86% 110,489,759
2015-01-30 2015-01-28 3.397 32,883,220 +10,743 6.84% 111,714,819
2015-01-29 2015-01-27 3.397 32,872,477 -2,578 6.84% 111,678,322
2015-01-28 2015-01-26 3.397 32,875,055 +108,082 6.84% 111,687,080
2015-01-27 2015-01-23 3.444 32,766,973 +88,099 6.82% 112,844,821
2015-01-26 2015-01-22 3.351 32,678,874 -128,925 6.80% 109,499,760
2015-01-21 2015-01-19 3.258 32,807,799 -94,975 6.83% 106,878,100
2015-01-20 2015-01-16 3.351 32,902,774 +2,149 6.85% 110,250,000
2015-01-19 2015-01-15 3.397 32,900,625 +6,446 6.85% 111,773,949
2015-01-16 2015-01-14 3.397 32,894,179 -9,884 6.84% 111,752,050
2015-01-15 2015-01-13 3.397 32,904,063 -202,198 6.85% 111,785,629
2015-01-14 2015-01-12 3.351 33,106,261 -196,396 6.89% 110,931,841
2015-01-13 2015-01-09 3.397 33,302,657 -5,372 6.93% 113,139,781
2015-01-12 2015-01-08 3.304 33,308,029 +32,232 6.93% 110,057,811
2015-01-09 2015-01-07 3.258 33,275,797 +96,049 6.92% 108,402,699
2015-01-08 2015-01-06 3.304 33,179,748 +112,809 6.90% 109,633,940
2015-01-06 2015-01-02 3.351 33,066,939 -43,619 6.88% 110,800,081
2015-01-05 2014-12-31 3.258 33,110,558 -3,438 6.89% 107,864,399
2015-01-02 2014-12-29 3.304 33,113,996 -21,273 6.89% 109,416,679
2014-12-30 2014-12-24 3.258 33,135,269 +44,694 6.89% 107,944,900
2014-12-29 2014-12-22 3.304 33,090,575 +31,587 6.88% 109,339,290
2014-12-23 2014-12-19 3.304 33,058,988 +52,214 6.88% 109,234,919
2014-12-22 2014-12-18 3.258 33,006,774 -198,974 6.87% 107,526,301
2014-12-19 2014-12-17 3.304 33,205,748 -5,157 6.91% 109,719,850
2014-12-18 2014-12-16 3.444 33,210,905 -44,049 6.91% 114,373,660
2014-12-17 2014-12-15 3.397 33,254,954 +167,602 6.92% 112,977,718
2014-12-16 2014-12-12 3.444 33,087,352 +105,504 6.88% 113,948,161
2014-12-15 2014-12-11 3.397 32,981,848 +70,909 6.86% 112,049,890
2014-12-12 2014-12-10 3.488 32,910,939 -630,353 6.85% 114,790,562
2014-12-11 2014-12-09 3.579 33,541,292 -539,543 6.79% 120,027,860
2014-12-10 2014-12-08 3.850 34,080,835 -188,089 6.90% 131,221,300
2014-12-09 2014-12-05 3.443 34,268,924 -136,211 6.94% 117,974,799
2014-12-08 2014-12-04 3.261 34,405,135 +132,458 6.97% 112,209,841
2014-12-05 2014-12-03 3.126 34,272,677 -4,416 6.94% 107,120,429
2014-12-04 2014-12-02 3.126 34,277,093 +133,782 6.94% 107,134,232
2014-12-03 2014-12-01 3.126 34,143,311 +96,474 6.91% 106,716,091
2014-12-02 2014-11-28 3.216 34,046,837 +111,705 6.90% 109,499,038
2014-12-01 2014-11-27 3.216 33,935,132 +22,076 6.87% 109,139,781
2014-11-26 2014-11-24 3.171 33,913,056 +47,244 6.87% 107,532,601
2014-11-25 2014-11-21 3.171 33,865,812 -11,039 6.86% 107,382,799
2014-11-24 2014-11-20 3.126 33,876,851 -155,637 6.86% 105,883,261
2014-11-21 2014-11-19 3.171 34,032,488 -103,317 6.89% 107,911,300
2014-11-20 2014-11-18 3.171 34,135,805 -71,747 6.91% 108,238,901
2014-11-19 2014-11-17 3.216 34,207,552 -315,249 6.93% 110,015,919
2014-11-18 2014-11-14 3.261 34,522,801 -243,942 6.99% 112,593,600
2014-11-17 2014-11-13 3.261 34,766,743 -2,208 7.04% 113,389,199
2014-11-14 2014-11-12 3.261 34,768,951 +13,687 7.04% 113,396,401
2014-11-13 2014-11-11 3.261 34,755,264 +34,219 7.04% 113,351,761
2014-11-12 2014-11-10 3.261 34,721,045 -298,029 7.03% 113,240,159
2014-11-11 2014-11-07 3.261 35,019,074 -69,982 7.09% 114,212,159
2014-11-10 2014-11-06 3.261 35,089,056 +14,349 7.11% 114,440,400
2014-11-07 2014-11-05 3.261 35,074,707 -509,077 7.10% 114,393,602
2014-11-06 2014-11-04 3.216 35,583,784 +58,060 7.21% 114,442,059
2014-11-05 2014-11-03 3.216 35,525,724 -15,674 7.19% 114,255,331
2014-11-04 2014-10-31 3.216 35,541,398 +72,852 7.20% 114,305,740
2014-11-03 2014-10-30 3.216 35,468,546 -110,382 7.18% 114,071,439
2014-10-31 2014-10-29 3.261 35,578,928 +130,250 7.21% 116,038,082
2014-10-30 2014-10-28 3.216 35,448,678 +148,573 7.18% 114,007,541
2014-10-29 2014-10-27 3.216 35,300,105 +143,496 7.15% 113,529,711
2014-10-28 2014-10-24 3.261 35,156,609 -22,739 7.12% 114,660,719
2014-10-27 2014-10-23 3.261 35,179,348 +16,557 7.12% 114,734,881
2014-10-24 2014-10-22 3.261 35,162,791 -275,069 7.12% 114,680,881
2014-10-23 2014-10-21 3.261 35,437,860 -135,328 7.18% 115,577,999
2014-10-22 2014-10-20 3.261 35,573,188 -330,702 7.20% 116,019,361
2014-10-21 2014-10-17 3.261 35,903,890 +16,558 7.27% 117,097,921
2014-10-20 2014-10-16 3.261 35,887,332 +98,680 7.27% 117,043,919
2014-10-17 2014-10-15 3.352 35,788,652 +149,677 7.25% 119,964,361
2014-10-16 2014-10-14 3.307 35,638,975 +8,389 7.22% 117,848,280
2014-10-15 2014-10-13 3.307 35,630,586 -24,284 7.22% 117,820,540
2014-10-14 2014-10-10 3.307 35,654,870 +91,617 7.22% 117,900,841
2014-10-13 2014-10-09 3.352 35,563,253 -4,416 7.20% 119,208,819
2014-10-10 2014-10-08 3.397 35,567,669 -16,557 7.20% 120,834,751
2014-10-09 2014-10-07 3.397 35,584,226 +5,298 7.21% 120,891,001
2014-10-08 2014-10-06 3.397 35,578,928 +131,354 7.21% 120,873,002
2014-10-07 2014-10-03 3.307 35,447,574 -66,229 7.18% 117,215,370
2014-10-06 2014-09-30 3.307 35,513,803 +90,071 7.19% 117,434,371
2014-10-03 2014-09-29 3.307 35,423,732 -46,360 7.17% 117,136,531
2014-09-30 2014-09-26 3.443 35,470,092 +19,427 7.18% 122,109,961
2014-09-29 2014-09-25 3.488 35,450,665 +126,939 7.18% 123,648,911
2014-09-26 2014-09-24 3.488 35,323,726 +132,236 7.15% 123,206,159
2014-09-25 2014-09-23 3.533 35,191,490 +11,038 7.13% 124,339,021
2014-09-24 2014-09-22 3.397 35,180,452 -231,358 7.12% 119,519,251
2014-09-23 2014-09-19 3.488 35,411,810 +11,038 7.17% 123,513,388
2014-09-22 2014-09-18 3.533 35,400,772 -227,606 7.17% 125,078,459
2014-09-19 2014-09-17 3.533 35,628,378 -151,222 7.22% 125,882,639
2014-09-18 2014-09-16 3.579 35,779,600 +162,039 7.25% 128,037,669
2014-09-17 2014-09-15 3.533 35,617,561 +139,522 7.21% 125,844,420
2014-09-16 2014-09-12 3.579 35,478,039 +433,798 7.18% 126,958,529
2014-09-15 2014-09-11 3.579 35,044,241 -3,312 7.10% 125,406,179
2014-09-12 2014-09-10 3.579 35,047,553 -14,349 7.10% 125,418,031
2014-09-11 2014-09-08 3.624 35,061,902 +49,671 7.10% 127,057,599
2014-09-10 2014-09-05 3.669 35,012,231 +459,406 7.09% 128,463,571
2014-09-08 2014-09-04 3.669 34,552,825 -3,017,820 7.00% 126,777,962
2014-09-05 2014-09-03 3.669 37,570,645 +366,687 7.61% 137,850,662
2014-09-04 2014-09-02 3.624 37,203,958 +374,412 7.53% 134,819,998
2014-09-03 2014-09-01 3.488 36,829,546 -17,661 7.46% 128,458,331
2014-09-02 2014-08-29 3.579 36,847,207 -159,169 7.46% 131,858,111
2014-09-01 2014-08-28 3.624 37,006,376 +211,932 7.49% 134,103,999
2014-08-29 2014-08-27 3.714 36,794,444 +230,255 7.45% 136,669,398
2014-08-28 2014-08-26 3.760 36,564,189 +118,549 7.40% 137,470,408
2014-08-27 2014-08-25 3.760 36,445,640 +652,573 7.38% 137,024,700
2014-08-26 2014-08-22 3.804 35,793,067 -207 7.25% 136,154,411
2014-08-25 2014-08-21 3.539 35,793,274 -33,234 7.08% 126,655,999
2014-08-22 2014-08-20 3.583 35,826,508 +263,611 7.08% 128,358,269
2014-08-21 2014-08-19 3.539 35,562,897 -83,198 7.03% 125,840,800
2014-08-20 2014-08-18 3.583 35,646,095 -87,720 7.05% 127,711,890
2014-08-19 2014-08-15 3.627 35,733,815 -301,819 7.07% 129,606,741
2014-08-18 2014-08-14 3.627 36,035,634 -16,956 7.13% 130,701,440
2014-08-15 2014-08-13 3.627 36,052,590 -45,217 7.13% 130,762,939
2014-08-14 2014-08-12 3.671 36,097,807 +175,666 7.14% 132,523,612
2014-08-13 2014-08-11 3.671 35,922,141 -25,773 7.10% 131,878,700
2014-08-12 2014-08-08 3.671 35,947,914 +33,912 7.11% 131,973,319
2014-08-11 2014-08-07 3.715 35,914,002 +1,064,619 7.10% 133,437,360
2014-08-08 2014-08-06 3.627 34,849,383 -646,594 6.89% 126,398,901
2014-08-07 2014-08-05 3.450 35,495,977 +1,006,290 7.02% 122,463,901
2014-08-06 2014-08-04 3.450 34,489,687 -20,799 6.82% 118,992,121
2014-08-05 2014-08-01 3.273 34,510,486 +116,658 6.82% 112,958,040
2014-08-04 2014-07-31 3.317 34,393,828 +78,451 6.80% 114,097,500
2014-08-01 2014-07-30 3.362 34,315,377 -31,200 6.79% 115,355,078
2014-07-31 2014-07-29 3.362 34,346,577 -335,505 6.79% 115,459,961
2014-07-30 2014-07-28 3.317 34,682,082 -105,128 6.86% 115,053,749
2014-07-29 2014-07-25 3.273 34,787,210 +45,216 6.88% 113,863,799
2014-07-28 2014-07-24 3.229 34,741,994 -10,174 6.87% 112,179,100
2014-07-25 2014-07-23 3.185 34,752,168 -4,521 6.87% 110,674,801
2014-07-24 2014-07-22 3.140 34,756,689 -11,304 6.87% 109,151,849
2014-07-23 2014-07-21 3.185 34,767,993 -226 6.88% 110,725,199
2014-07-22 2014-07-18 3.096 34,768,219 -33,234 6.88% 107,650,199
2014-07-21 2014-07-17 3.140 34,801,453 +2,260 6.88% 109,292,429
2014-07-18 2014-07-16 3.096 34,799,193 -2,260 6.88% 107,746,101
2014-07-17 2014-07-15 3.140 34,801,453 -155,319 6.88% 109,292,429
2014-07-16 2014-07-14 3.096 34,956,772 -29,616 6.91% 108,234,001
2014-07-15 2014-07-11 3.140 34,986,388 +38,434 6.92% 109,873,209
2014-07-14 2014-07-10 3.140 34,947,954 -50,643 6.91% 109,752,509
2014-07-11 2014-07-09 3.140 34,998,597 -89,528 6.92% 109,911,551
2014-07-10 2014-07-08 3.140 35,088,125 +1,130 6.94% 110,192,710
2014-07-09 2014-07-07 3.185 35,086,995 -1,356 6.94% 111,741,121
2014-07-08 2014-07-04 3.185 35,088,351 +20,121 6.94% 111,745,439
2014-07-07 2014-07-03 3.140 35,068,230 -5,426 6.93% 110,130,230
2014-07-04 2014-07-02 3.096 35,073,656 +15,826 6.94% 108,595,900
2014-07-03 2014-06-30 3.096 35,057,830 -38,208 6.93% 108,546,899
2014-07-02 2014-06-27 3.140 35,096,038 +167,074 6.94% 110,217,560
2014-06-30 2014-06-26 3.273 34,928,964 +44,539 6.91% 114,327,781
2014-06-27 2014-06-25 3.273 34,884,425 -26,000 6.90% 114,181,999
2014-06-25 2014-06-23 3.273 34,910,425 +54,260 6.90% 114,267,101
2014-06-23 2014-06-19 3.229 34,856,165 +16,504 6.89% 112,547,749
2014-06-20 2014-06-18 3.273 34,839,661 -9,044 6.89% 114,035,479
2014-06-19 2014-06-17 3.317 34,848,705 -134,518 6.89% 115,606,502
2014-06-18 2014-06-16 3.273 34,983,223 +14,243 6.92% 114,505,379
2014-06-17 2014-06-13 3.229 34,968,980 +113,267 6.92% 112,912,020
2014-06-16 2014-06-12 3.229 34,855,713 -19,217 6.89% 112,546,290
2014-06-13 2014-06-11 3.273 34,874,930 +113,493 6.90% 114,150,920
2014-06-12 2014-06-10 3.185 34,761,437 +18,087 6.87% 110,704,320
2014-06-11 2014-06-09 3.096 34,743,350 -90,433 6.87% 107,573,199
2014-06-10 2014-06-06 3.140 34,833,783 +1,130 6.89% 109,393,960
2014-06-09 2014-06-05 3.140 34,832,653 +3,165 6.89% 109,390,411
2014-06-06 2014-06-04 3.185 34,829,488 -7,460 6.89% 110,921,041
2014-06-05 2014-06-03 3.185 34,836,948 +1,130 6.89% 110,944,799
2014-06-04 2014-05-30 3.185 34,835,818 +226 6.89% 110,941,201
2014-05-30 2014-05-28 3.185 34,835,592 +135,649 6.89% 110,940,481
2014-05-29 2014-05-27 3.140 34,699,943 -5,652 6.86% 108,973,641
2014-05-28 2014-05-26 3.185 34,705,595 -24,643 6.86% 110,526,481
2014-05-27 2014-05-23 3.140 34,730,238 -30,521 6.87% 109,068,781
2014-05-26 2014-05-22 3.140 34,760,759 +128,641 6.87% 109,164,631
2014-05-23 2014-05-21 3.096 34,632,118 -56,521 6.85% 107,228,800
2014-05-22 2014-05-20 3.096 34,688,639 -22,608 6.86% 107,403,801
2014-05-21 2014-05-19 3.052 34,711,247 +26,000 6.86% 105,938,461
2014-05-20 2014-05-16 3.096 34,685,247 +2,260 6.86% 107,393,299
2014-05-19 2014-05-15 3.096 34,682,987 +90,433 6.86% 107,386,301
2014-05-16 2014-05-14 3.096 34,592,554 -10,626 6.84% 107,106,301
2014-05-15 2014-05-13 3.096 34,603,180 +246,882 6.84% 107,139,201
2014-05-14 2014-05-12 3.096 34,356,298 +103,771 6.79% 106,374,799
2014-05-13 2014-05-09 3.052 34,252,527 +106,259 6.77% 104,538,451
2014-05-12 2014-05-08 3.096 34,146,268 +151,475 6.75% 105,724,499
2014-05-09 2014-05-07 3.185 33,994,793 -33,913 6.72% 108,262,799
2014-05-08 2014-05-05 3.096 34,028,706 +79,129 6.73% 105,360,501
2014-05-07 2014-05-02 3.052 33,949,577 +2,487 6.71% 103,613,850
2014-05-05 2014-04-30 3.096 33,947,090 -47,930 6.71% 105,107,799
2014-05-02 2014-04-29 3.052 33,995,020 -28,260 6.72% 103,752,541
2014-04-30 2014-04-28 3.096 34,023,280 -26,677 6.73% 105,343,701
2014-04-29 2014-04-25 3.229 34,049,957 -70,086 6.73% 109,944,569
2014-04-28 2014-04-24 3.229 34,120,043 +7,687 6.75% 110,170,871
2014-04-25 2014-04-23 3.317 34,112,356 +559,100 6.75% 113,163,750
2014-04-24 2014-04-22 3.317 33,553,256 -22,608 6.64% 111,309,001
2014-04-23 2014-04-17 3.185 33,575,864 -70,085 6.64% 106,928,641
2014-04-22 2014-04-16 3.229 33,645,949 +16,956 6.65% 108,640,059
2014-04-17 2014-04-15 3.273 33,628,993 -109,198 6.65% 110,072,780
2014-04-16 2014-04-14 3.362 33,738,191 +579,900 6.67% 113,414,801
2014-04-15 2014-04-11 3.273 33,158,291 -45,216 6.56% 108,532,101
2014-04-14 2014-04-10 3.273 33,203,507 +33,008 6.57% 108,680,100
2014-04-09 2014-04-07 3.052 33,170,499 +13,565 6.56% 101,236,110
2014-04-08 2014-04-04 2.964 33,156,934 -27,130 6.56% 98,261,529
2014-04-07 2014-04-03 3.052 33,184,064 +18,087 6.56% 101,277,510
2014-04-02 2014-03-31 3.052 33,165,977 -11,305 6.56% 101,222,309
2014-04-01 2014-03-28 3.008 33,177,282 -5,652 6.56% 99,789,321
2014-03-28 2014-03-26 3.096 33,182,934 +77,999 6.56% 102,741,801
2014-03-27 2014-03-25 3.052 33,104,935 +51,998 6.55% 101,036,009
2014-03-24 2014-03-20 2.919 33,052,937 +11,305 6.54% 96,491,341
2014-03-20 2014-03-18 2.875 33,041,632 -49,738 6.53% 94,996,849
2014-03-18 2014-03-14 2.875 33,091,370 -33,913 6.54% 95,139,849
2014-03-13 2014-03-11 2.964 33,125,283 -57,651 6.55% 98,167,731
2014-03-12 2014-03-10 2.919 33,182,934 -15,825 6.56% 96,870,841
2014-03-11 2014-03-07 3.008 33,198,759 -1,131 6.57% 99,853,919
2014-03-10 2014-03-06 2.964 33,199,890 -7,913 6.57% 98,388,831
2014-03-07 2014-03-05 3.008 33,207,803 -9,947 6.57% 99,881,121
2014-03-04 2014-02-28 2.964 33,217,750 -3,618 6.57% 98,441,759
2014-03-03 2014-02-27 2.964 33,221,368 -20,347 6.57% 98,452,481
2014-02-28 2014-02-26 3.008 33,241,715 -22,608 6.57% 99,983,120
2014-02-26 2014-02-24 2.964 33,264,323 -3,391 6.58% 98,579,780
2014-02-21 2014-02-19 3.008 33,267,714 -36,173 6.58% 100,061,319
2014-02-20 2014-02-18 3.008 33,303,887 +82,972 6.59% 100,170,119
2014-02-19 2014-02-17 3.052 33,220,915 +31,425 6.57% 101,389,979
2014-02-18 2014-02-14 3.052 33,189,490 +356,079 6.56% 101,294,070
2014-02-14 2014-02-12 2.964 32,833,411 -20,121 6.49% 97,302,760
2014-02-13 2014-02-11 2.964 32,853,532 -1,809 6.50% 97,362,389
2014-02-12 2014-02-10 2.919 32,855,341 +10,174 6.50% 95,914,500
2014-02-11 2014-02-07 2.964 32,845,167 +6,782 6.50% 97,337,599
2014-02-07 2014-02-05 2.964 32,838,385 +13,565 6.49% 97,317,500
2014-02-06 2014-02-04 2.964 32,824,820 -22,608 6.49% 97,277,300
2014-02-05 2014-01-30 2.964 32,847,428 +167,526 6.50% 97,344,299
2014-02-04 2014-01-28 3.008 32,679,902 -4,521 6.46% 98,293,321
2014-01-29 2014-01-27 3.008 32,684,423 +196,917 6.46% 98,306,919
2014-01-28 2014-01-24 3.096 32,487,506 +78,450 6.42% 100,588,600
2014-01-27 2014-01-23 3.052 32,409,056 -14,921 6.41% 98,912,191
2014-01-23 2014-01-21 3.096 32,423,977 +1,130 6.41% 100,391,900
2014-01-22 2014-01-20 3.052 32,422,847 +122,085 6.41% 98,954,281
2014-01-21 2014-01-17 3.096 32,300,762 -3,392 6.39% 100,010,399
2014-01-20 2014-01-16 3.096 32,304,154 +180,866 6.39% 100,020,901
2014-01-17 2014-01-15 3.052 32,123,288 +105,128 6.35% 98,040,030
2014-01-16 2014-01-14 3.096 32,018,160 +187,196 6.33% 99,135,400
2014-01-14 2014-01-10 3.052 31,830,964 +460,528 6.29% 97,147,859
2014-01-13 2014-01-09 3.052 31,370,436 -59,233 6.20% 95,742,331
2014-01-10 2014-01-08 3.096 31,429,669 +205,734 6.22% 97,313,300
2014-01-09 2014-01-07 3.096 31,223,935 +289,611 6.17% 96,676,301
2014-01-08 2014-01-06 3.052 30,934,324 +192,170 6.12% 94,411,321
2014-01-07 2014-01-03 3.052 30,742,154 +226,082 6.08% 93,824,819
2014-01-06 2014-01-02 3.140 30,516,072 +452,163 6.03% 95,834,379
2014-01-03 2013-12-31 3.096 30,063,909 +151,249 5.95% 93,084,601
2014-01-02 2013-12-27 3.096 29,912,660 +300,915 5.92% 92,616,300
2013-12-30 2013-12-24 3.140 29,611,745 +221,786 5.86% 92,994,380
2013-12-27 2013-12-20 3.140 29,389,959 +90,659 5.81% 92,297,870
2013-12-23 2013-12-19 3.140 29,299,300 +210,256 5.79% 92,013,160
2013-12-20 2013-12-18 3.185 29,089,044 +226,082 5.75% 92,639,520
2013-12-19 2013-12-17 3.140 28,862,962 -9,043 5.71% 90,642,860
2013-12-18 2013-12-16 3.185 28,872,005 +288,932 5.71% 91,948,319
2013-12-17 2013-12-13 3.185 28,583,073 +920,831 5.65% 91,028,161
2013-12-16 2013-12-12 3.140 27,662,242 +17,409 5.47% 86,872,051
2013-12-13 2013-12-11 3.182 27,644,833 -1,624,325 5.47% 87,974,944
2013-12-12 2013-12-10 3.224 29,269,158 +11,702 5.48% 94,369,660
2013-12-11 2013-12-09 3.266 29,257,456 -29,136 5.48% 95,557,021
2013-12-10 2013-12-06 3.266 29,286,592 +36,540 5.48% 95,652,181
2013-12-09 2013-12-05 3.224 29,250,052 -154,755 5.48% 94,308,059
2013-12-06 2013-12-04 3.099 29,404,807 -141,381 5.50% 91,113,240
2013-12-05 2013-12-03 3.140 29,546,188 +394,051 5.53% 92,788,501
2013-12-04 2013-12-02 3.099 29,152,137 -140,903 5.46% 90,330,321
2013-12-03 2013-11-29 3.099 29,293,040 -480,879 5.48% 90,766,921
2013-12-02 2013-11-28 3.015 29,773,919 +35,822 5.57% 89,763,533
2013-11-29 2013-11-27 2.931 29,738,097 +39,042 5.57% 87,165,104
2013-11-28 2013-11-26 2.973 29,699,055 +6,000 5.56% 88,294,249
2013-11-27 2013-11-25 3.099 29,693,055 +115,111 5.56% 92,006,400
2013-11-26 2013-11-22 3.099 29,577,944 +59,704 5.54% 91,649,719
2013-11-25 2013-11-21 3.099 29,518,240 -116,066 5.53% 91,464,721
2013-11-22 2013-11-20 3.099 29,634,306 -54,928 5.55% 91,824,362
2013-11-21 2013-11-19 3.057 29,689,234 +321,689 5.56% 90,751,391
2013-11-20 2013-11-18 3.015 29,367,545 -25,076 5.50% 88,538,381
2013-11-19 2013-11-15 3.015 29,392,621 +10,030 5.50% 88,613,981
2013-11-18 2013-11-14 3.015 29,382,591 +89,557 5.50% 88,583,742
2013-11-15 2013-11-13 2.973 29,293,034 -10,030 5.48% 87,087,163
2013-11-14 2013-11-12 3.015 29,303,064 -98,155 5.49% 88,343,981
2013-11-12 2013-11-08 2.973 29,401,219 -299,001 5.50% 87,408,793
2013-11-11 2013-11-07 2.973 29,700,220 +533,898 5.56% 88,297,712
2013-11-08 2013-11-06 2.973 29,166,322 -2,388 5.46% 86,710,452
2013-11-07 2013-11-05 3.015 29,168,710 +131,827 5.46% 87,938,926
2013-11-06 2013-11-04 2.931 29,036,883 +11,941 5.44% 85,109,781
2013-11-05 2013-11-01 2.931 29,024,942 +11,941 5.43% 85,074,781
2013-11-04 2013-10-31 2.931 29,013,001 +380,439 5.43% 85,039,780
2013-11-01 2013-10-30 3.015 28,632,562 +5,970 5.36% 86,322,527
2013-10-31 2013-10-29 2.931 28,626,592 +65,914 5.36% 83,907,180
2013-10-30 2013-10-28 2.973 28,560,678 -11,941 5.35% 84,909,894
2013-10-29 2013-10-25 2.973 28,572,619 +142,098 5.35% 84,945,394
2013-10-28 2013-10-24 2.973 28,430,521 +327,898 5.32% 84,522,942
2013-10-25 2013-10-23 2.973 28,102,623 -21,494 5.26% 83,548,113
2013-10-24 2013-10-22 2.973 28,124,117 +4,776 5.26% 83,612,013
2013-10-23 2013-10-21 3.015 28,119,341 +161,203 5.26% 84,775,249
2013-10-22 2013-10-18 3.015 27,958,138 -50,152 5.23% 84,289,248
2013-10-21 2013-10-17 2.931 28,008,290 +20,061 5.24% 82,094,880
2013-10-18 2013-10-16 2.889 27,988,229 +95,528 5.24% 80,864,135
2013-10-17 2013-10-15 2.931 27,892,701 +148,545 5.22% 81,756,078
2013-10-16 2013-10-11 2.931 27,744,156 -175,532 5.19% 81,320,679
2013-10-15 2013-10-10 2.847 27,919,688 -50,152 5.23% 79,497,031
2013-10-11 2013-10-09 2.847 27,969,840 +85,975 5.24% 79,639,831
2013-10-10 2013-10-08 2.847 27,883,865 +164,068 5.22% 79,395,031
2013-10-09 2013-10-07 2.847 27,719,797 +31,047 5.19% 78,927,872
2013-10-08 2013-10-04 2.847 27,688,750 +21,255 5.18% 78,839,471
2013-10-07 2013-10-03 2.847 27,667,495 +219,713 5.18% 78,778,950
2013-10-04 2013-10-02 2.805 27,447,782 +197,026 5.14% 77,004,037
2013-10-03 2013-09-30 2.722 27,250,756 +38,117 5.10% 74,169,158
2013-10-02 2013-09-27 2.805 27,212,639 +277,507 5.09% 76,344,350
2013-09-30 2013-09-26 2.847 26,935,132 -10,269 5.04% 76,693,659
2013-09-27 2013-09-25 2.847 26,945,401 +38,211 5.04% 76,722,898
2013-09-26 2013-09-24 2.805 26,907,190 +173,621 5.04% 75,487,421
2013-09-25 2013-09-23 2.847 26,733,569 +862,136 5.00% 76,119,739
2013-09-24 2013-09-19 2.847 25,871,433 +473,817 4.84% 73,664,939
2013-09-23 2013-09-18 3.057 25,397,616 +902,590 4.75% 77,633,157
2013-09-19 2013-09-17 2.638 24,495,026 +3,582 4.59% 64,617,461
2013-09-18 2013-09-16 2.680 24,491,444 -3,582 4.58% 65,633,536
2013-09-13 2013-09-11 2.680 24,495,026 -11,941 4.59% 65,643,135
2013-09-12 2013-09-10 2.680 24,506,967 +23,882 4.59% 65,675,135
2013-09-10 2013-09-06 2.680 24,483,085 +23,882 4.58% 65,611,135
2013-09-09 2013-09-05 2.680 24,459,203 +22,688 4.58% 65,547,135
2013-09-05 2013-09-03 2.680 24,436,515 +5,731 4.57% 65,486,334
2013-09-04 2013-09-02 2.638 24,430,784 +12,419 4.57% 64,447,992
2013-09-03 2013-08-30 2.638 24,418,365 -61,615 4.57% 64,415,231
2013-08-30 2013-08-28 2.680 24,479,980 -120,604 4.58% 65,602,814
2013-08-29 2013-08-27 2.638 24,600,584 +65,675 4.61% 64,895,921
2013-08-28 2013-08-26 2.680 24,534,909 -11,941 4.59% 65,750,016
2013-08-27 2013-08-23 2.680 24,546,850 -767,089 4.60% 65,782,016
2013-08-22 2013-08-20 2.680 25,313,939 +73,885 4.60% 67,837,704
2013-08-19 2013-08-15 2.680 25,240,054 +12,314 4.58% 67,639,703
2013-08-16 2013-08-13 2.720 25,227,740 +36,942 4.58% 68,631,047
2013-08-13 2013-08-09 2.599 25,190,798 -12,314 4.57% 65,462,016
2013-08-09 2013-08-07 2.639 25,203,112 -664,961 4.58% 66,517,360
2013-08-07 2013-08-05 2.639 25,868,073 -34,480 4.70% 68,272,359
2013-08-06 2013-08-02 2.639 25,902,553 -4,925 4.70% 68,363,361
2013-08-02 2013-07-31 2.639 25,907,478 +36,942 4.70% 68,376,359
2013-07-29 2013-07-25 2.680 25,870,536 +24,628 4.70% 69,329,304
2013-07-24 2013-07-22 2.680 25,845,908 -65,264 4.69% 69,263,304
2013-07-23 2013-07-19 2.720 25,911,172 -8,620 4.70% 70,490,296
2013-07-22 2013-07-18 2.639 25,919,792 +2,463 4.71% 68,408,859
2013-07-18 2013-07-16 2.599 25,917,329 -986 4.70% 67,350,014
2013-07-15 2013-07-11 2.639 25,918,315 -22,165 4.70% 68,404,960
2013-07-12 2013-07-10 2.639 25,940,480 +12,068 4.71% 68,463,459
2013-07-08 2013-07-04 2.599 25,928,412 +10,836 4.71% 67,378,815
2013-07-05 2013-07-03 2.599 25,917,576 +17,240 4.70% 67,350,656
2013-07-04 2013-07-02 2.680 25,900,336 +12,314 4.70% 69,409,163
2013-07-03 2013-06-28 2.639 25,888,022 +48,764 4.70% 68,325,010
2013-07-02 2013-06-27 2.720 25,839,258 +24,874 4.69% 70,294,657
2013-06-28 2013-06-26 2.720 25,814,384 -4,925 4.69% 70,226,988
2013-06-27 2013-06-25 2.639 25,819,309 +75,116 4.69% 68,143,659
2013-06-26 2013-06-24 2.680 25,744,193 +16,008 4.67% 68,990,723
2013-06-25 2013-06-21 2.761 25,728,185 +9,851 4.67% 71,037,151
2013-06-21 2013-06-19 2.802 25,718,334 +4,187 4.67% 72,054,216
2013-06-20 2013-06-18 2.761 25,714,147 -1,231 4.67% 70,998,392
2013-06-17 2013-06-13 2.720 25,715,378 -24,628 4.67% 69,957,647
2013-06-14 2013-06-11 2.761 25,740,006 +6,157 4.67% 71,069,790
2013-06-11 2013-06-07 2.802 25,733,849 +12,314 4.67% 72,097,684
2013-06-10 2013-06-06 2.802 25,721,535 -173,582 4.67% 72,063,184
2013-06-07 2013-06-05 2.802 25,895,117 -5,172 4.70% 72,549,503
2013-06-06 2013-06-04 2.883 25,900,289 +1,231 4.70% 74,667,298
2013-06-04 2013-05-31 2.883 25,899,058 +12,314 4.70% 74,663,749
2013-06-03 2013-05-30 2.883 25,886,744 -13,053 4.70% 74,628,249
2013-05-31 2013-05-29 2.883 25,899,797 -12,314 4.70% 74,665,879
2013-05-30 2013-05-28 2.923 25,912,111 -167,471 4.70% 75,753,511
2013-05-29 2013-05-27 2.923 26,079,582 +17,978 4.73% 76,243,109
2013-05-28 2013-05-24 2.883 26,061,604 +2,217 4.73% 75,132,349
2013-05-24 2013-05-22 2.964 26,059,387 -1,232 4.73% 77,242,182
2013-05-23 2013-05-21 3.005 26,060,619 -27,091 4.73% 78,303,995
2013-05-22 2013-05-20 2.964 26,087,710 +40,883 4.74% 77,326,133
2013-05-21 2013-05-16 3.005 26,046,827 +34,480 4.73% 78,262,555
2013-05-20 2013-05-15 3.005 26,012,347 -9,852 4.72% 78,158,953
2013-05-16 2013-05-14 3.005 26,022,199 -9,851 4.72% 78,188,555
2013-05-15 2013-05-13 3.086 26,032,050 -16,008 4.73% 80,332,159
2013-05-14 2013-05-10 3.086 26,048,058 +58,368 4.73% 80,381,558
2013-05-13 2013-05-09 3.126 25,989,690 -107,378 4.72% 81,256,722
2013-05-10 2013-05-08 3.045 26,097,068 +241,063 4.74% 79,473,155
2013-05-09 2013-05-07 3.126 25,856,005 -145,799 4.69% 80,838,756
2013-05-08 2013-05-06 3.208 26,001,804 +192,346 4.72% 83,406,145
2013-05-07 2013-05-03 2.883 25,809,458 -9,851 4.69% 74,405,443
2013-05-06 2013-05-02 2.964 25,819,309 +20,687 4.69% 76,530,570
2013-05-03 2013-04-30 2.923 25,798,622 +172,398 4.68% 75,421,729
2013-05-02 2013-04-29 2.923 25,626,224 +12,314 4.65% 74,917,727
2013-04-30 2013-04-26 2.923 25,613,910 -246 4.65% 74,881,727
2013-04-29 2013-04-25 2.923 25,614,156 -107,872 4.65% 74,882,446
2013-04-26 2013-04-24 2.923 25,722,028 -12,068 4.67% 75,197,808
2013-04-24 2013-04-22 2.883 25,734,096 -18,471 4.67% 74,188,184
2013-04-23 2013-04-19 2.883 25,752,567 +24,628 4.67% 74,241,434
2013-04-22 2013-04-18 2.842 25,727,939 +3,695 4.67% 73,125,780
2013-04-19 2013-04-17 2.883 25,724,244 -7,881 4.67% 74,159,782
2013-04-18 2013-04-16 2.842 25,732,125 +49,256 4.67% 73,137,678
2013-04-17 2013-04-15 2.842 25,682,869 -179,786 4.66% 72,997,679
2013-04-16 2013-04-12 2.842 25,862,655 -39,898 4.69% 73,508,680
2013-04-15 2013-04-11 2.842 25,902,553 -246,281 4.70% 73,622,081
2013-04-12 2013-04-10 2.802 26,148,834 -21,920 4.75% 73,260,334
2013-04-09 2013-04-05 2.761 26,170,754 -492 4.75% 72,259,113
2013-04-08 2013-04-03 2.883 26,171,246 -2,463 4.75% 75,448,433
2013-04-03 2013-03-28 2.883 26,173,709 -30,785 4.75% 75,455,533
2013-03-28 2013-03-26 2.883 26,204,494 +3,694 4.76% 75,544,283
2013-03-27 2013-03-25 2.842 26,200,800 -24,628 4.76% 74,469,779
2013-03-26 2013-03-22 2.923 26,225,428 +63,787 4.76% 76,669,487
2013-03-22 2013-03-20 3.005 26,161,641 +39,159 4.75% 78,607,535
2013-03-21 2013-03-19 2.802 26,122,482 +50,734 4.74% 73,186,504
2013-03-20 2013-03-18 2.883 26,071,748 +40,144 4.73% 75,161,593
2013-03-19 2013-03-15 2.842 26,031,604 +34,972 4.73% 73,988,879
2013-03-18 2013-03-14 2.802 25,996,632 +985 4.72% 72,833,915
2013-03-15 2013-03-13 2.842 25,995,647 -42,114 4.72% 73,886,679
2013-03-14 2013-03-12 2.923 26,037,761 -985 4.73% 76,120,846
2013-03-13 2013-03-11 2.964 26,038,746 +49,256 4.73% 77,181,000
2013-03-08 2013-03-06 2.964 25,989,490 +61,570 4.72% 77,035,001
2013-03-07 2013-03-05 2.964 25,927,920 -6,157 4.71% 76,852,502
2013-03-06 2013-03-04 2.923 25,934,077 -82,750 4.71% 75,817,728
2013-03-05 2013-03-01 2.964 26,016,827 -30,786 4.72% 77,116,030
2013-03-04 2013-02-28 2.964 26,047,613 -202,690 4.73% 77,207,282
2013-03-01 2013-02-27 3.005 26,250,303 +18,472 4.77% 78,873,936
2013-02-28 2013-02-26 3.005 26,231,831 +102,207 4.76% 78,818,434
2013-02-27 2013-02-25 3.045 26,129,624 +55,413 4.74% 79,572,298
2013-02-26 2013-02-22 3.086 26,074,211 +2,463 4.73% 80,462,263
2013-02-25 2013-02-21 3.005 26,071,748 +85,460 4.73% 78,337,435
2013-02-22 2013-02-20 3.045 25,986,288 -40,391 4.72% 79,135,798
2013-02-21 2013-02-19 3.086 26,026,679 -7,388 4.72% 80,315,584
2013-02-20 2013-02-18 3.126 26,034,067 -91,124 4.73% 81,395,467
2013-02-19 2013-02-15 2.923 26,125,191 +44,330 4.74% 76,376,446
2013-02-18 2013-02-14 2.883 26,080,861 -12,314 4.73% 75,187,864
2013-02-15 2013-02-08 2.802 26,093,175 +18,471 4.74% 73,104,396
2013-02-14 2013-02-07 2.761 26,074,704 +19,703 4.73% 71,993,912
2013-02-08 2013-02-06 2.802 26,055,001 +3,694 4.73% 72,997,445
2013-02-07 2013-02-05 2.802 26,051,307 +27,584 4.73% 72,987,096
2013-02-06 2013-02-04 2.842 26,023,723 +34,972 4.72% 73,966,479
2013-02-05 2013-02-01 2.842 25,988,751 +169,442 4.72% 73,867,079
2013-02-04 2013-01-31 2.842 25,819,309 +17,486 4.69% 73,385,479
2013-02-01 2013-01-30 2.842 25,801,823 +41,868 4.68% 73,335,779
2013-01-31 2013-01-29 2.842 25,759,955 +22,165 4.68% 73,216,778
2013-01-30 2013-01-28 2.842 25,737,790 +78,318 4.67% 73,153,779
2013-01-29 2013-01-25 2.923 25,659,472 +42,114 4.66% 75,014,926
2013-01-25 2013-01-23 2.964 25,617,358 -1,238,306 4.65% 75,931,971
2013-01-24 2013-01-22 2.923 26,855,664 +154,665 4.88% 78,511,969
2013-01-23 2013-01-21 2.964 26,700,999 -82,504 4.85% 79,143,973
2013-01-22 2013-01-18 3.005 26,783,503 -49,256 4.86% 80,476,035
2013-01-21 2013-01-17 3.005 26,832,759 +270,171 4.87% 80,624,034
2013-01-18 2013-01-16 3.005 26,562,588 -125,604 4.82% 79,812,255
2013-01-17 2013-01-15 3.005 26,688,192 -34,479 4.84% 80,189,656
2013-01-16 2013-01-14 3.005 26,722,671 +46,793 4.85% 80,293,254
2013-01-15 2013-01-11 2.923 26,675,878 +14,777 4.84% 77,986,368
2013-01-14 2013-01-10 3.005 26,661,101 +193,085 4.84% 80,108,256
2013-01-11 2013-01-09 3.086 26,468,016 +69,698 4.80% 81,677,504
2013-01-10 2013-01-08 2.883 26,398,318 +24,628 4.79% 76,103,053
2013-01-09 2013-01-07 2.923 26,373,690 +6,157 4.79% 77,102,928
2013-01-08 2013-01-04 2.842 26,367,533 +33,248 4.79% 74,943,680
2013-01-07 2013-01-03 2.842 26,334,285 +9,852 4.78% 74,849,180
2013-01-03 2012-12-31 2.842 26,324,433 -18,472 4.78% 74,821,178
2012-12-28 2012-12-24 2.842 26,342,905 -43,099 4.78% 74,873,680
2012-12-21 2012-12-19 2.842 26,386,004 -1,231 4.79% 74,996,179
2012-12-20 2012-12-18 2.802 26,387,235 -49,257 4.79% 73,928,254
2012-12-19 2012-12-17 2.761 26,436,492 -8,373 4.80% 72,992,832
2012-12-18 2012-12-14 2.802 26,444,865 -23,643 4.80% 74,089,714
2012-12-14 2012-12-12 2.802 26,468,508 +5,664 4.80% 74,155,954
2012-12-13 2012-12-11 2.802 26,462,844 -767,039 4.80% 74,140,086
2012-12-12 2012-12-10 2.802 27,229,883 -87,430 4.80% 76,289,074
2012-12-10 2012-12-06 2.802 27,317,313 -5,068 4.82% 76,534,023
2012-12-07 2012-12-05 2.802 27,322,381 -103,396 4.82% 76,548,222
2012-12-06 2012-12-04 2.723 27,425,777 +41,561 4.84% 74,673,456
2012-12-05 2012-12-03 2.723 27,384,216 -80,334 4.83% 74,560,295
2012-12-04 2012-11-30 2.604 27,464,550 -101,288 4.85% 71,527,763
2012-12-03 2012-11-29 2.644 27,565,838 -96,553 4.86% 72,879,305
2012-11-30 2012-11-28 2.644 27,662,391 -10,111,479 4.88% 73,134,574
2012-11-28 2012-11-26 2.683 37,773,870 -40,801 6.66% 101,358,135
2012-11-26 2012-11-22 2.604 37,814,671 +6,336 6.67% 98,483,274
2012-11-23 2012-11-21 2.644 37,808,335 +6,335 6.67% 99,958,694
2012-11-21 2012-11-19 2.683 37,802,000 -81,854 6.67% 101,433,616
2012-11-19 2012-11-15 2.604 37,883,854 -16,219 6.68% 98,663,452
2012-11-16 2012-11-14 2.604 37,900,073 +12,671 6.69% 98,705,692
2012-11-15 2012-11-13 2.604 37,887,402 +9,123 6.68% 98,672,693
2012-11-14 2012-11-12 2.644 37,878,279 +31,677 6.68% 100,143,614
2012-11-12 2012-11-08 2.644 37,846,602 -7,349 6.68% 100,059,865
2012-11-09 2012-11-07 2.723 37,853,951 -4,308 6.68% 103,066,736
2012-11-08 2012-11-06 2.723 37,858,259 +5,068 6.68% 103,078,466
2012-11-07 2012-11-05 2.723 37,853,191 +92,499 6.68% 103,064,667
2012-11-06 2012-11-02 2.683 37,760,692 -2,281 6.66% 101,322,775
2012-11-05 2012-11-01 2.604 37,762,973 +9,377 6.66% 98,348,634
2012-11-02 2012-10-31 2.565 37,753,596 +65,889 6.66% 96,834,452
2012-11-01 2012-10-30 2.525 37,687,707 +1,014 6.65% 95,178,292
2012-10-31 2012-10-29 2.525 37,686,693 +34,718 6.65% 95,175,731
2012-10-30 2012-10-26 2.525 37,651,975 +12,671 6.64% 95,088,053
2012-10-29 2012-10-25 2.565 37,639,304 +2,028 6.64% 96,541,304
2012-10-26 2012-10-24 2.565 37,637,276 -30,411 6.64% 96,536,102
2012-10-25 2012-10-22 2.447 37,667,687 +38,013 6.65% 92,154,991
2012-10-24 2012-10-19 2.447 37,629,674 -23,582 6.64% 92,061,991
2012-10-22 2012-10-18 2.486 37,653,256 -124,176 6.64% 93,605,486
2012-10-18 2012-10-16 2.447 37,777,432 +12,671 6.66% 92,423,485
2012-10-17 2012-10-15 2.447 37,764,761 -12,671 6.66% 92,392,485
2012-10-16 2012-10-12 2.447 37,777,432 +3,294 6.66% 92,423,485
2012-10-15 2012-10-11 2.407 37,774,138 -2,908 6.66% 90,924,855
2012-10-09 2012-10-05 2.407 37,777,046 +14,445 6.66% 90,931,854
2012-10-08 2012-10-04 2.447 37,762,601 -15,205 6.66% 92,387,200
2012-10-04 2012-09-28 2.525 37,777,806 -23,315 6.66% 95,405,832
2012-09-28 2012-09-26 2.525 37,801,121 -50,430 6.67% 95,464,713
2012-09-27 2012-09-25 2.525 37,851,551 -12,671 6.68% 95,592,071
2012-09-25 2012-09-21 2.565 37,864,222 +7,602 6.68% 97,118,197
2012-09-21 2012-09-19 2.644 37,856,620 +139,128 6.68% 100,086,351
2012-09-20 2012-09-18 2.486 37,717,492 -12,671 6.65% 93,765,176
2012-09-19 2012-09-17 2.486 37,730,163 +19,007 6.66% 93,796,676
2012-09-18 2012-09-14 2.486 37,711,156 -1,521 6.65% 93,749,425
2012-09-17 2012-09-13 2.447 37,712,677 +11,404 6.65% 92,265,060
2012-09-14 2012-09-12 2.447 37,701,273 -10,137 6.65% 92,237,160
2012-09-13 2012-09-11 2.407 37,711,410 -13,938 6.65% 90,773,864
2012-09-12 2012-09-10 2.407 37,725,348 -507 6.66% 90,807,414
2012-09-11 2012-09-07 2.447 37,725,855 -5,575 6.66% 92,297,300
2012-09-10 2012-09-06 2.368 37,731,430 +19,006 6.66% 89,333,167
2012-09-07 2012-09-05 2.407 37,712,424 -12,671 6.65% 90,776,305
2012-09-04 2012-08-31 2.447 37,725,095 -29,143 6.66% 92,295,441
2012-09-03 2012-08-30 2.447 37,754,238 -3,294 6.66% 92,366,740
2012-08-30 2012-08-28 2.486 37,757,532 +12,671 6.66% 93,864,715
2012-08-28 2012-08-24 2.445 37,744,861 -1,250,623 6.66% 92,296,516
2012-08-27 2012-08-23 2.407 38,995,484 +13,086 6.66% 93,864,715
2012-08-23 2012-08-21 2.445 38,982,398 +11,778 6.66% 95,322,633
2012-08-21 2012-08-17 2.445 38,970,620 -36,642 6.66% 95,293,832
2012-08-17 2012-08-15 2.407 39,007,262 +13,086 6.66% 93,893,066
2012-08-16 2012-08-14 2.445 38,994,176 -61,244 6.66% 95,351,433
2012-08-15 2012-08-13 2.369 39,055,420 -175,097 6.67% 92,516,779
2012-08-14 2012-08-10 2.407 39,230,517 +45,802 6.70% 94,430,455
2012-08-13 2012-08-09 2.369 39,184,715 -13,086 6.69% 92,823,061
2012-08-08 2012-08-06 2.445 39,197,801 -13,610 6.70% 95,849,352
2012-08-02 2012-07-31 2.445 39,211,411 +53,393 6.70% 95,882,632
2012-08-01 2012-07-30 2.407 39,158,018 -35,072 6.69% 94,255,945
2012-07-31 2012-07-27 2.369 39,193,090 -30,884 6.69% 92,842,900
2012-07-30 2012-07-26 2.369 39,223,974 -17,798 6.70% 92,916,060
2012-07-24 2012-07-20 2.407 39,241,772 -523 6.70% 94,457,547
2012-07-23 2012-07-19 2.445 39,242,295 +2,617 6.70% 95,958,152
2012-07-19 2012-07-17 2.445 39,239,678 +8,375 6.70% 95,951,753
2012-07-18 2012-07-16 2.445 39,231,303 +76,687 6.70% 95,931,274
2012-07-17 2012-07-13 2.445 39,154,616 -6,543 6.69% 95,743,753
2012-07-16 2012-07-12 2.407 39,161,159 -17,012 6.69% 94,263,506
2012-07-13 2012-07-11 2.483 39,178,171 +18,321 6.69% 97,298,247
2012-07-12 2012-07-10 2.483 39,159,850 +34,548 6.69% 97,252,747
2012-07-11 2012-07-09 2.522 39,125,302 +33,763 6.68% 98,661,824
2012-07-10 2012-07-06 2.598 39,091,539 -65,716 6.68% 101,563,857
2012-07-09 2012-07-05 2.254 39,157,255 +22,247 6.69% 88,269,721
2012-07-06 2012-07-04 2.254 39,135,008 +51,560 6.68% 88,219,571
2012-07-05 2012-07-03 2.216 39,083,448 -294,890 6.68% 86,610,066
2012-07-04 2012-06-29 2.216 39,378,338 +9,160 6.73% 87,263,550
2012-07-03 2012-06-28 2.216 39,369,178 -1,309 6.72% 87,243,252
2012-06-29 2012-06-27 2.216 39,370,487 -13,086 6.73% 87,246,152
2012-06-28 2012-06-26 2.178 39,383,573 +3,664 6.73% 85,770,407
2012-06-27 2012-06-25 2.216 39,379,909 +1,309 6.73% 87,267,032
2012-06-22 2012-06-20 2.254 39,378,600 -86,371 6.73% 88,768,685
2012-06-19 2012-06-15 2.254 39,464,971 -14,657 6.74% 88,963,386
2012-06-18 2012-06-14 2.216 39,479,628 -10,207 6.74% 87,488,012
2012-06-15 2012-06-13 2.216 39,489,835 +18,059 6.75% 87,510,631
2012-06-14 2012-06-12 2.216 39,471,776 -31,669 6.74% 87,470,612
2012-06-13 2012-06-11 2.254 39,503,445 -82,445 6.75% 89,050,115
2012-06-12 2012-06-08 2.292 39,585,890 +83,230 6.76% 90,748,440
2012-06-11 2012-06-07 2.254 39,502,660 -103,906 6.75% 89,048,346
2012-06-08 2012-06-06 2.254 39,606,566 -26,173 6.77% 89,282,574
2012-06-07 2012-06-05 2.254 39,632,739 -41,877 6.77% 89,341,575
2012-06-05 2012-06-01 2.292 39,674,616 +69,882 6.78% 90,951,839
2012-06-04 2012-05-31 2.254 39,604,734 +15,703 6.77% 89,278,445
2012-06-01 2012-05-30 2.445 39,589,031 -1,308 6.76% 96,806,016
2012-05-31 2012-05-29 2.445 39,590,339 -13,087 6.76% 96,809,215
2012-05-25 2012-05-23 2.331 39,603,426 -140,548 6.76% 92,301,784
2012-05-24 2012-05-22 2.369 39,743,974 -6,020 6.79% 94,147,866
2012-05-23 2012-05-21 2.369 39,749,994 -3,926 6.79% 94,162,127
2012-05-22 2012-05-18 2.369 39,753,920 -13,087 6.79% 94,171,427
2012-05-21 2012-05-17 2.369 39,767,007 +6,544 6.79% 94,202,428
2012-05-18 2012-05-16 2.369 39,760,463 -26,173 6.79% 94,186,927
2012-05-17 2012-05-15 2.483 39,786,636 -13,087 6.80% 98,809,359
2012-05-16 2012-05-14 2.483 39,799,723 -13,086 6.80% 98,841,860
2012-05-11 2012-05-09 2.483 39,812,809 +6,543 6.80% 98,874,359
2012-05-09 2012-05-07 2.522 39,806,266 +523 6.80% 100,379,003
2012-05-08 2012-05-04 2.560 39,805,743 +26,173 6.80% 101,898,559
2012-05-07 2012-05-03 2.522 39,779,570 +7,591 6.80% 100,311,684
2012-05-04 2012-05-02 2.636 39,771,979 +9,160 6.79% 104,851,294
2012-05-03 2012-04-30 2.560 39,762,819 +9,422 6.79% 101,788,678
2012-04-30 2012-04-26 2.483 39,753,397 -52,346 6.79% 98,726,810
2012-04-27 2012-04-25 2.522 39,805,743 +3,926 6.80% 100,377,685
2012-04-25 2012-04-23 2.522 39,801,817 +26,173 6.80% 100,367,784
2012-04-23 2012-04-19 2.598 39,775,644 -3,140 6.79% 103,341,232
2012-04-19 2012-04-17 2.598 39,778,784 +14,133 6.79% 103,349,390
2012-04-17 2012-04-13 2.560 39,764,651 +30,099 6.79% 101,793,367
2012-04-16 2012-04-12 2.560 39,734,552 -35,072 6.79% 101,716,317
2012-04-13 2012-04-11 2.522 39,769,624 +14,395 6.79% 100,286,604
2012-04-12 2012-04-10 2.598 39,755,229 -7,590 6.79% 103,288,192
2012-04-11 2012-04-05 2.713 39,762,819 -23,032 6.79% 107,865,614
2012-04-10 2012-04-03 2.560 39,785,851 -72,761 6.80% 101,847,637
2012-04-05 2012-04-02 2.522 39,858,612 -91,343 6.81% 100,511,004
2012-04-03 2012-03-30 2.560 39,949,955 -35,072 6.82% 102,267,726
2012-04-02 2012-03-29 2.598 39,985,027 -13,087 6.83% 103,885,231
2012-03-30 2012-03-28 2.598 39,998,114 +4,450 6.83% 103,919,232
2012-03-29 2012-03-27 2.598 39,993,664 -301,251 6.83% 103,907,671
2012-03-27 2012-03-23 2.560 40,294,915 -89,511 6.88% 103,150,788
2012-03-26 2012-03-22 2.713 40,384,426 +29,313 6.90% 109,551,863
2012-03-23 2012-03-21 2.789 40,355,113 +83,492 6.89% 112,556,073
2012-03-22 2012-03-20 2.751 40,271,621 -262 6.88% 110,784,528
2012-03-21 2012-03-19 2.827 40,271,883 +5,235 6.88% 113,862,616
2012-03-16 2012-03-14 2.827 40,266,648 -36,642 6.88% 113,847,815
2012-03-15 2012-03-13 2.827 40,303,290 -2,617 6.88% 113,951,415
2012-03-14 2012-03-12 2.827 40,305,907 +9,160 6.88% 113,958,814
2012-03-12 2012-03-08 2.904 40,296,747 -39,259 6.88% 117,012,184
2012-03-09 2012-03-07 2.789 40,336,006 +39,259 6.89% 112,502,781
2012-03-08 2012-03-06 2.827 40,296,747 -23,556 6.88% 113,932,916
2012-03-07 2012-03-05 2.980 40,320,303 +27,482 6.89% 120,161,653
2012-03-06 2012-03-02 3.018 40,292,821 +28,005 6.88% 121,619,235
2012-03-05 2012-03-01 2.980 40,264,816 +209,384 6.88% 119,996,292
2012-03-02 2012-02-29 3.018 40,055,432 -13,087 6.84% 120,902,704
2012-03-01 2012-02-28 3.095 40,068,519 +12,301 6.84% 124,004,034
2012-02-29 2012-02-27 2.942 40,056,218 -118,040 6.84% 117,844,189
2012-02-28 2012-02-24 2.751 40,174,258 +5,235 6.86% 110,516,689
2012-02-27 2012-02-23 2.751 40,169,023 -115,161 6.86% 110,502,288
2012-02-24 2012-02-22 2.751 40,284,184 -30,884 6.88% 110,819,088
2012-02-23 2012-02-21 2.751 40,315,068 -80,351 6.89% 110,904,047
2012-02-22 2012-02-20 2.598 40,395,419 +25,126 6.90% 104,951,472
2012-02-21 2012-02-17 2.598 40,370,293 -13,086 6.90% 104,886,192
2012-02-20 2012-02-16 2.560 40,383,379 -18,845 6.90% 103,377,247
2012-02-17 2012-02-15 2.560 40,402,224 -23,294 6.90% 103,425,488
2012-02-16 2012-02-14 2.522 40,425,518 +103,383 6.91% 101,940,564
2012-02-15 2012-02-13 2.560 40,322,135 +32,717 6.89% 103,220,468
2012-02-14 2012-02-10 2.598 40,289,418 -17,536 6.88% 104,676,070
2012-02-13 2012-02-09 2.636 40,306,954 +78,519 6.89% 106,261,654
2012-02-10 2012-02-08 2.522 40,228,435 -11,778 6.87% 101,443,582
2012-02-09 2012-02-07 2.407 40,240,213 +25,911 6.87% 96,860,861
2012-02-08 2012-02-06 2.483 40,214,302 +6,543 6.87% 99,871,459
2012-02-07 2012-02-03 2.483 40,207,759 -45,279 6.87% 99,855,210
2012-02-06 2012-02-02 2.331 40,253,038 +2,617 6.88% 93,815,803
2012-02-03 2012-02-01 2.331 40,250,421 -15,704 6.88% 93,809,704
2012-02-02 2012-01-31 2.369 40,266,125 -17,012 6.88% 95,384,769
2012-02-01 2012-01-30 2.369 40,283,137 +1,309 6.88% 95,425,068
2012-01-31 2012-01-27 2.369 40,281,828 +6,543 6.88% 95,421,967
2012-01-27 2012-01-20 2.331 40,275,285 +129,818 6.88% 93,867,653
2012-01-26 2012-01-19 2.292 40,145,467 +3,926 6.86% 92,031,239
2012-01-16 2012-01-12 2.254 40,141,541 +13,086 6.86% 90,488,535
2012-01-13 2012-01-11 2.292 40,128,455 -18,583 6.85% 91,992,240
2012-01-11 2012-01-09 2.254 40,147,038 +1,309 6.86% 90,500,926
2012-01-10 2012-01-06 2.254 40,145,729 +1,309 6.86% 90,497,975
2012-01-05 2012-01-03 2.292 40,144,420 +28,005 6.86% 92,028,839
2012-01-04 2011-12-30 2.292 40,116,415 -13,087 6.85% 91,964,639
2011-12-30 2011-12-28 2.254 40,129,502 +13,087 6.85% 90,461,396
2011-12-29 2011-12-23 2.254 40,116,415 +2,617 6.85% 90,431,895
2011-12-23 2011-12-21 2.254 40,113,798 +3,664 6.85% 90,425,995
2011-12-22 2011-12-20 2.254 40,110,134 -9,946 6.85% 90,417,736
2011-12-21 2011-12-19 2.216 40,120,080 -6,543 6.85% 88,907,272
2011-12-20 2011-12-16 2.254 40,126,623 -45,017 6.85% 90,454,906
2011-12-19 2011-12-15 2.216 40,171,640 -108,356 6.86% 89,021,531
2011-12-16 2011-12-14 2.331 40,279,996 +158,346 6.88% 93,878,633
2011-12-15 2011-12-13 2.369 40,121,650 +9,946 6.85% 95,042,528
2011-12-14 2011-12-12 2.407 40,111,704 -28,485,971 6.85% 96,551,531
2011-12-13 2011-12-09 2.407 68,597,675 -2,221,450 11.72% 165,119,152
2011-12-12 2011-12-08 2.407 70,819,125 +48,336 11.72% 170,466,329
2011-12-09 2011-12-07 2.407 70,770,789 -51,847 11.72% 170,349,981
2011-12-08 2011-12-06 2.407 70,822,636 -54,278 11.73% 170,474,780
2011-12-07 2011-12-05 2.407 70,876,914 -75,988 11.73% 170,605,431
2011-12-06 2011-12-02 2.407 70,952,902 -4,861 11.75% 170,788,339
2011-12-05 2011-12-01 2.407 70,957,763 -352,130 11.75% 170,800,040
2011-12-02 2011-11-30 2.296 71,309,893 -1,050,043 11.81% 163,725,442
2011-12-01 2011-11-29 2.333 72,359,936 -47,527 11.98% 168,815,928
2011-11-30 2011-11-28 2.370 72,407,463 +389,129 11.99% 171,608,186
2011-11-29 2011-11-25 2.296 72,018,334 +557,220 11.92% 165,352,001
2011-11-25 2011-11-23 2.333 71,461,114 -31,325 11.83% 166,718,973
2011-11-24 2011-11-22 2.370 71,492,439 +17,506,984 11.84% 169,439,548
2011-11-23 2011-11-21 2.370 53,985,455 +42,396 8.94% 127,947,391
2011-11-22 2011-11-18 2.407 53,943,059 -176,065 8.93% 129,844,519
2011-11-21 2011-11-17 2.333 54,119,124 -67,780 8.96% 126,260,064
2011-11-17 2011-11-15 2.370 54,186,904 -2,700 8.97% 128,424,833
2011-11-16 2011-11-14 2.370 54,189,604 -58,058 8.97% 128,431,232
2011-11-15 2011-11-11 2.481 54,247,662 +7,561 8.98% 134,595,495
2011-11-14 2011-11-10 2.444 54,240,101 +33,755 8.98% 132,568,127
2011-11-11 2011-11-09 2.555 54,206,346 -34,565 8.97% 138,507,701
2011-11-10 2011-11-08 2.518 54,240,911 +19,443 8.98% 136,587,383
2011-11-08 2011-11-04 2.518 54,221,468 -143,121 8.98% 136,538,422
2011-11-07 2011-11-03 2.444 54,364,589 -13,502 9.00% 132,872,388
2011-11-04 2011-11-02 2.444 54,378,091 +69,400 9.00% 132,905,388
2011-11-03 2011-11-01 2.407 54,308,691 +85,062 8.99% 130,724,620
2011-11-02 2011-10-31 2.592 54,223,629 -56,168 8.98% 140,559,860
2011-11-01 2011-10-28 2.777 54,279,797 +214,141 8.99% 150,755,850
2011-10-31 2011-10-27 2.592 54,065,656 -27,004 8.95% 140,150,358
2011-10-28 2011-10-26 2.481 54,092,660 -39,426 8.96% 134,210,915
2011-10-27 2011-10-25 2.518 54,132,086 +1,350 8.96% 136,313,344
2011-10-26 2011-10-24 2.518 54,130,736 +13,502 8.96% 136,309,944
2011-10-25 2011-10-21 2.444 54,117,234 -7,291 8.96% 132,267,828
2011-10-21 2011-10-19 2.481 54,124,525 -199,288 8.96% 134,289,976
2011-10-20 2011-10-18 2.481 54,323,813 +33,755 8.99% 134,784,436
2011-10-19 2011-10-17 2.666 54,290,058 +31,864 8.99% 144,752,975
2011-10-18 2011-10-14 2.592 54,258,194 +147,549 8.98% 140,649,460
2011-10-17 2011-10-13 2.629 54,110,645 -378 8.96% 142,270,794
2011-10-14 2011-10-12 2.481 54,111,023 -43,206 8.96% 134,256,476
2011-10-13 2011-10-11 2.407 54,154,229 +65,079 8.97% 130,352,820
2011-10-12 2011-10-10 2.333 54,089,150 -25,653 8.96% 126,190,134
2011-10-11 2011-10-07 2.444 54,114,803 +28,354 8.96% 132,261,887
2011-10-10 2011-10-06 2.370 54,086,449 -13,502 8.95% 128,186,751
2011-10-07 2011-10-04 2.333 54,099,951 -25,654 8.96% 126,215,333
2011-10-06 2011-10-03 2.407 54,125,605 -23,655 8.96% 130,283,920
2011-10-04 2011-09-30 2.555 54,149,260 +5,401 8.97% 138,361,835
2011-10-03 2011-09-28 2.629 54,143,859 -17,553 8.96% 142,358,122
2011-09-30 2011-09-27 2.592 54,161,412 +31,865 8.97% 140,398,580
2011-09-28 2011-09-26 2.481 54,129,547 -70,480 8.96% 134,302,436
2011-09-27 2011-09-23 2.555 54,200,027 +39,425 8.97% 138,491,554
2011-09-26 2011-09-22 2.555 54,160,602 -237,633 8.97% 138,390,816
2011-09-23 2011-09-21 2.740 54,398,235 -123,678 9.01% 149,070,334
2011-09-22 2011-09-20 2.777 54,521,913 -29,974 9.03% 151,428,299
2011-09-21 2011-09-19 2.963 54,551,887 -42,126 9.03% 161,612,319
2011-09-20 2011-09-16 3.111 54,594,013 +80,741 9.04% 169,823,975
2011-09-19 2011-09-15 3.111 54,513,272 -89,382 9.03% 169,572,816
2011-09-16 2011-09-14 3.185 54,602,654 -62,379 9.04% 173,894,922
2011-09-15 2011-09-12 3.222 54,665,033 -28,624 9.05% 176,117,926
2011-09-12 2011-09-08 3.296 54,693,657 -78,041 9.06% 180,260,954
2011-09-09 2011-09-07 3.259 54,771,698 -59,949 9.07% 178,489,870
2011-09-08 2011-09-06 3.296 54,831,647 -30,244 9.08% 180,715,746
2011-09-07 2011-09-05 3.296 54,861,891 -31,865 9.08% 180,815,425
2011-09-06 2011-09-02 3.370 54,893,756 -13,232 9.09% 184,986,074
2011-09-05 2011-09-01 3.407 54,906,988 -47,256 9.09% 187,063,969
2011-09-02 2011-08-31 3.370 54,954,244 -41,654 9.10% 185,189,912
2011-09-01 2011-08-30 3.296 54,995,898 +132,319 9.11% 181,257,089
2011-08-31 2011-08-29 3.222 54,863,579 -47,257 9.08% 176,757,595
2011-08-30 2011-08-26 3.185 54,910,836 -54,817 9.09% 174,876,399
2011-08-29 2011-08-25 3.259 54,965,653 -36,185 9.10% 179,121,930
2011-08-26 2011-08-24 3.259 55,001,838 -122,868 9.11% 179,239,850
2011-08-25 2011-08-23 3.296 55,124,706 +54,818 9.13% 181,681,618
2011-08-24 2011-08-22 3.296 55,069,888 -174,175 9.12% 181,500,947
2011-08-23 2011-08-19 3.370 55,244,063 -87,222 9.15% 186,166,571
2011-08-22 2011-08-18 3.518 55,331,285 +51,307 9.16% 194,656,566
2011-08-19 2011-08-17 3.518 55,279,978 -312,164 9.15% 194,476,067
2011-08-17 2011-08-15 3.333 55,592,142 +8,101 9.20% 185,280,884
2011-08-16 2011-08-12 3.259 55,584,041 +44,556 9.20% 181,137,131
2011-08-15 2011-08-11 3.259 55,539,485 -1,485,687 9.20% 180,991,932
2011-08-11 2011-08-09 3.295 57,025,172 -62,139 9.23% 187,898,302
2011-08-10 2011-08-08 3.331 57,087,311 -617,252 9.24% 190,170,117
2011-08-09 2011-08-05 3.404 57,704,563 +64,072 9.34% 196,405,149
2011-08-08 2011-08-04 3.585 57,640,491 +27,618 9.33% 206,622,554
2011-08-05 2011-08-03 3.585 57,612,873 -110,470 9.33% 206,523,552
2011-08-04 2011-08-02 3.621 57,723,343 +16,570 9.34% 209,009,648
2011-08-03 2011-08-01 3.693 57,706,773 -9,666 9.34% 213,128,643
2011-08-02 2011-07-29 3.621 57,716,439 +53,026 9.34% 208,984,649
2011-08-01 2011-07-28 3.621 57,663,413 +71,253 9.33% 208,792,648
2011-07-29 2011-07-27 3.621 57,592,160 -4,971 9.32% 208,534,649
2011-07-28 2011-07-26 3.621 57,597,131 -82,853 9.32% 208,552,649
2011-07-27 2011-07-25 3.621 57,679,984 +13,809 9.34% 208,852,650
2011-07-26 2011-07-22 3.621 57,666,175 +24,580 9.34% 208,802,649
2011-07-25 2011-07-21 3.585 57,641,595 -22,094 9.33% 206,626,511
2011-07-22 2011-07-20 3.548 57,663,689 +8,285 9.33% 204,617,775
2011-07-21 2011-07-19 3.512 57,655,404 +55,787 9.33% 202,500,739
2011-07-20 2011-07-18 3.548 57,599,617 -17,951 9.32% 204,390,417
2011-07-19 2011-07-15 3.585 57,617,568 -20,713 9.33% 206,540,382
2011-07-18 2011-07-14 3.621 57,638,281 -66,006 9.33% 208,701,648
2011-07-15 2011-07-13 3.621 57,704,287 +1,657 9.34% 208,940,648
2011-07-14 2011-07-12 3.585 57,702,630 -22,923 9.34% 206,845,302
2011-07-13 2011-07-11 3.621 57,725,553 -44,464 9.34% 209,017,650
2011-07-12 2011-07-08 3.621 57,770,017 +60,759 9.35% 209,178,649
2011-07-11 2011-07-07 3.693 57,709,258 -566,160 9.34% 213,137,821
2011-07-08 2011-07-06 3.693 58,275,418 -8,285 9.43% 215,228,822
2011-07-06 2011-07-04 3.766 58,283,703 +4,142 9.44% 219,480,194
2011-07-04 2011-06-29 3.693 58,279,561 +4,143 9.43% 215,244,123
2011-06-30 2011-06-28 3.693 58,275,418 -46,674 9.43% 215,228,822
2011-06-29 2011-06-27 3.693 58,322,092 -364,828 9.44% 215,401,203
2011-06-28 2011-06-24 3.693 58,686,920 -8,285 9.50% 216,748,623
2011-06-27 2011-06-23 3.548 58,695,205 -66,558 9.50% 208,278,076
2011-06-24 2011-06-22 3.548 58,761,763 -34,522 9.51% 208,514,255
2011-06-23 2011-06-21 3.585 58,796,285 +11,047 9.52% 210,765,702
2011-06-22 2011-06-20 3.585 58,785,238 -2,762 9.52% 210,726,102
2011-06-21 2011-06-17 3.585 58,788,000 -5,523 9.52% 210,736,003
2011-06-20 2011-06-16 3.621 58,793,523 +140,573 9.52% 212,884,648
2011-06-17 2011-06-15 3.621 58,652,950 -15,742 9.49% 212,375,649
2011-06-16 2011-06-14 3.621 58,668,692 -229,778 9.50% 212,432,649
2011-06-15 2011-06-13 3.621 58,898,470 +27,618 9.53% 213,264,649
2011-06-14 2011-06-10 3.621 58,870,852 -2,762 9.53% 213,164,647
2011-06-13 2011-06-09 3.693 58,873,614 +22,094 9.53% 217,438,141
2011-06-10 2011-06-08 3.766 58,851,520 +24,303 9.53% 221,618,434
2011-06-09 2011-06-07 3.766 58,827,217 -48,883 9.52% 221,526,916
2011-06-08 2011-06-03 3.766 58,876,100 -27,617 9.53% 221,710,996
2011-06-07 2011-06-02 3.838 58,903,717 -4,143 9.54% 226,080,667
2011-06-02 2011-05-31 3.838 58,907,860 +65,730 9.54% 226,096,568
2011-06-01 2011-05-30 3.838 58,842,130 -20,713 9.53% 225,844,287
2011-05-31 2011-05-27 3.838 58,862,843 -671,107 9.53% 225,923,786
2011-05-30 2011-05-26 3.838 59,533,950 +6,076 9.64% 228,499,589
2011-05-27 2011-05-25 3.838 59,527,874 -2,209 9.64% 228,476,268
2011-05-26 2011-05-24 3.911 59,530,083 +329,753 9.64% 232,795,779
2011-05-25 2011-05-23 3.838 59,200,330 -208,512 9.58% 227,219,108
2011-05-24 2011-05-20 3.911 59,408,842 -31,761 9.62% 232,321,660
2011-05-23 2011-05-19 3.911 59,440,603 +19,333 9.62% 232,445,863
2011-05-20 2011-05-18 3.911 59,421,270 +16,570 9.62% 232,370,260
2011-05-19 2011-05-17 3.911 59,404,700 +15,190 9.62% 232,305,462
2011-05-18 2011-05-16 3.911 59,389,510 -465,632 9.61% 232,246,061
2011-05-17 2011-05-13 3.983 59,855,142 -33,970 9.69% 238,401,514
2011-05-16 2011-05-12 3.983 59,889,112 +37,837 9.69% 238,536,816
2011-05-13 2011-05-11 3.983 59,851,275 +49,711 9.69% 238,386,112
2011-05-12 2011-05-09 3.983 59,801,564 -306,555 9.68% 238,188,114
2011-05-11 2011-05-06 4.055 60,108,119 +4,143 9.73% 243,762,008
2011-05-09 2011-05-05 4.055 60,103,976 -414,539 9.73% 243,745,207
2011-05-06 2011-05-04 4.128 60,518,515 -12,981 9.80% 249,808,938
2011-05-05 2011-05-03 4.128 60,531,496 +826,041 9.80% 249,862,521
2011-05-04 2011-04-29 4.200 59,705,455 -3,590 9.67% 250,776,514
2011-05-03 2011-04-28 4.200 59,709,045 -500,154 9.67% 250,791,592
2011-04-29 2011-04-27 4.128 60,209,199 -219,836 9.75% 248,532,140
2011-04-28 2011-04-26 4.055 60,429,035 +153,002 9.78% 245,063,448
2011-04-27 2011-04-21 4.055 60,276,033 -37,560 9.76% 244,442,965
2011-04-26 2011-04-20 4.055 60,313,593 +12,194,253 9.76% 244,595,286
2011-04-21 2011-04-19 3.838 48,119,340 -33,142 7.79% 184,688,726
2011-04-20 2011-04-18 3.838 48,152,482 -26,236 7.80% 184,815,930
2011-04-19 2011-04-15 3.838 48,178,718 +182,276 7.80% 184,916,627
2011-04-18 2011-04-14 3.838 47,996,442 -24,856 7.77% 184,217,027
2011-04-15 2011-04-13 3.838 48,021,298 +211,550 7.77% 184,312,427
2011-04-14 2011-04-12 3.838 47,809,748 +9,666 7.74% 183,500,469
2011-04-13 2011-04-11 3.838 47,800,082 +393,550 7.74% 183,463,370
2011-04-12 2011-04-08 3.838 47,406,532 -6,904 7.67% 181,952,870
2011-04-11 2011-04-07 3.838 47,413,436 -15,190 7.68% 181,979,368
2011-04-08 2011-04-06 3.838 47,428,626 +36,179 7.68% 182,037,670
2011-04-07 2011-04-04 3.766 47,392,447 -9,113 7.67% 178,466,757
2011-04-06 2011-04-01 3.766 47,401,560 +178,133 7.67% 178,501,074
2011-04-04 2011-03-31 3.693 47,223,427 -112,404 7.64% 174,410,461
2011-04-01 2011-03-30 3.766 47,335,831 +54,131 7.66% 178,253,557
2011-03-31 2011-03-29 3.766 47,281,700 +1,657 7.65% 178,049,714
2011-03-30 2011-03-28 3.766 47,280,043 -82,300 7.65% 178,043,474
2011-03-29 2011-03-25 3.766 47,362,343 +43,635 7.67% 178,353,393
2011-03-28 2011-03-24 3.766 47,318,708 +153,002 7.66% 178,189,076
2011-03-25 2011-03-23 3.766 47,165,706 -50,541 7.64% 177,612,913
2011-03-24 2011-03-22 3.693 47,216,247 +33,141 7.64% 174,383,943
2011-03-23 2011-03-21 3.693 47,183,106 +88,377 7.64% 174,261,544
2011-03-22 2011-03-18 3.693 47,094,729 -43,084 7.62% 173,935,141
2011-03-21 2011-03-17 3.621 47,137,813 -154,382 7.63% 170,680,650
2011-03-18 2011-03-16 3.693 47,292,195 +92,519 7.66% 174,664,443
2011-03-17 2011-03-15 3.693 47,199,676 +72,358 7.64% 174,322,742
2011-03-16 2011-03-14 3.766 47,127,318 -1,381 7.63% 177,468,355
2011-03-15 2011-03-11 3.766 47,128,699 -2,762 7.63% 177,473,555
2011-03-14 2011-03-10 3.838 47,131,461 -70,424 7.63% 180,897,109
2011-03-11 2011-03-09 3.838 47,201,885 -641,556 7.64% 181,167,406
2011-03-10 2011-03-08 3.838 47,843,441 -11,876 7.75% 183,629,787
2011-03-09 2011-03-07 3.838 47,855,317 -51,092 7.75% 183,675,369
2011-03-08 2011-03-04 3.838 47,906,409 +136,707 7.76% 183,871,467
2011-03-04 2011-03-02 3.838 47,769,702 +1,381 7.73% 183,346,767
2011-03-03 2011-03-01 3.766 47,768,321 -6,076 7.73% 179,882,193
2011-03-02 2011-02-28 3.838 47,774,397 -304,346 7.73% 183,364,787
2011-03-01 2011-02-25 3.838 48,078,743 -96,109 7.78% 184,532,909
2011-02-28 2011-02-24 3.838 48,174,852 -60,206 7.80% 184,901,789
2011-02-25 2011-02-23 3.838 48,235,058 +15,742 7.81% 185,132,868
2011-02-24 2011-02-22 3.838 48,219,316 -726,342 7.81% 185,072,448
2011-02-23 2011-02-21 3.911 48,945,658 +16,571 7.92% 191,404,783
2011-02-22 2011-02-18 3.911 48,929,087 -118,203 8.34% 191,339,981
2011-02-21 2011-02-17 3.911 49,047,290 -146,373 8.36% 191,802,220
2011-02-18 2011-02-16 3.911 49,193,663 -296,889 8.38% 192,374,620
2011-02-17 2011-02-15 3.911 49,490,552 +93,624 8.43% 193,535,622
2011-02-16 2011-02-14 3.983 49,396,928 +570,578 8.42% 196,746,713
2011-02-15 2011-02-11 3.838 48,826,350 +88,376 8.32% 187,402,329
2011-02-14 2011-02-10 3.911 48,737,974 -169,848 8.31% 190,592,623
2011-02-11 2011-02-09 3.838 48,907,822 +329,478 8.33% 187,715,030
2011-02-10 2011-02-08 3.983 48,578,344 +380,017 8.28% 193,486,313
2011-02-09 2011-02-07 3.983 48,198,327 +305,727 8.21% 191,972,715
2011-02-08 2011-02-02 4.055 47,892,600 +629,127 8.16% 194,223,285
2011-02-07 2011-01-31 4.055 47,263,473 -361,790 8.05% 191,671,928
2011-02-01 2011-01-28 4.128 47,625,263 -660,887 8.12% 196,588,042
2011-01-27 2011-01-25 4.345 48,286,150 -876,581 8.23% 209,806,377
2011-01-26 2011-01-24 4.055 49,162,731 +117,374 8.38% 199,374,165
2011-01-25 2011-01-21 3.983 49,045,357 -193,323 8.36% 195,346,414
2011-01-24 2011-01-20 3.911 49,238,680 -264,024 8.39% 192,550,662
2011-01-21 2011-01-19 4.055 49,502,704 -500,706 8.44% 200,752,889
2011-01-20 2011-01-18 3.766 50,003,410 -143,611 8.52% 188,298,916
2011-01-19 2011-01-17 3.693 50,147,021 +15,190 8.55% 185,208,182
2011-01-18 2011-01-14 3.693 50,131,831 +348,809 8.54% 185,152,081
2011-01-17 2011-01-13 3.693 49,783,022 +227,293 8.48% 183,863,823
2011-01-14 2011-01-12 3.693 49,555,729 +80,643 8.45% 183,024,361
2011-01-13 2011-01-11 3.693 49,475,086 +51,092 8.43% 182,726,522
2011-01-12 2011-01-10 3.693 49,423,994 +173,991 8.42% 182,537,824
2011-01-11 2011-01-07 3.621 49,250,003 +131,183 8.39% 178,328,649
2011-01-10 2011-01-06 3.693 49,118,820 +230,055 8.37% 181,410,724
2011-01-07 2011-01-05 3.693 48,888,765 +10,218 8.33% 180,561,061
2011-01-06 2011-01-04 3.621 48,878,547 -158,248 8.33% 176,983,649
2011-01-05 2011-01-03 3.621 49,036,795 -44,465 8.36% 177,556,647
2011-01-04 2010-12-31 3.621 49,081,260 -229,225 8.36% 177,717,650
2011-01-03 2010-12-29 3.621 49,310,485 -28,999 8.40% 178,547,648
2010-12-30 2010-12-28 3.621 49,339,484 -30,379 8.41% 178,652,650
2010-12-29 2010-12-24 3.621 49,369,863 +184,209 8.41% 178,762,649
2010-12-28 2010-12-22 3.621 49,185,654 +35,903 8.38% 178,095,649
2010-12-23 2010-12-21 3.693 49,149,751 -16,571 8.38% 181,524,961
2010-12-22 2010-12-20 3.621 49,166,322 -269,271 8.38% 178,025,650
2010-12-21 2010-12-17 3.693 49,435,593 -418,682 8.42% 182,580,662
2010-12-20 2010-12-16 3.693 49,854,275 -62,139 8.50% 184,126,982
2010-12-17 2010-12-15 3.693 49,916,414 +151,344 8.51% 184,356,480
2010-12-16 2010-12-14 3.693 49,765,070 -66,835 8.48% 183,797,521
2010-12-15 2010-12-13 3.621 49,831,905 +155,487 8.49% 180,435,650
2010-12-14 2010-12-10 3.693 49,676,418 +17,123 8.47% 183,470,102
2010-12-13 2010-12-09 3.693 49,659,295 +19,885 8.46% 183,406,862
2010-12-10 2010-12-08 3.693 49,639,410 +133,945 8.46% 183,333,421
2010-12-09 2010-12-07 3.693 49,505,465 -1,009,837 8.44% 182,838,721
2010-12-08 2010-12-06 3.693 50,515,302 +35,199 8.44% 186,568,356
2010-12-07 2010-12-03 3.693 50,480,103 -63,076 8.44% 186,438,355
2010-12-06 2010-12-02 3.693 50,543,179 +127,842 8.45% 186,671,314
2010-12-03 2010-12-01 3.693 50,415,337 -117,423 8.43% 186,199,155
2010-12-02 2010-11-30 3.622 50,532,760 +139,218 8.45% 183,043,741
2010-12-01 2010-11-29 3.622 50,393,542 +220,767 8.42% 182,539,454
2010-11-30 2010-11-26 3.764 50,172,775 +392,256 8.39% 188,866,825
2010-11-29 2010-11-25 3.835 49,780,519 -592,749 8.32% 190,925,909
2010-11-26 2010-11-24 3.551 50,373,268 -39,422 8.42% 178,888,251
2010-11-25 2010-11-23 3.551 50,412,690 +35,198 8.43% 179,028,249
2010-11-24 2010-11-22 3.551 50,377,492 -347,764 8.42% 178,903,252
2010-11-23 2010-11-19 3.551 50,725,256 +53,502 8.48% 180,138,250
2010-11-22 2010-11-18 3.622 50,671,754 +556,142 8.47% 183,547,216
2010-11-19 2010-11-17 3.551 50,115,612 +68,990 8.38% 177,973,249
2010-11-18 2010-11-16 3.551 50,046,622 +132,629 8.36% 177,728,248
2010-11-17 2010-11-15 3.622 49,913,993 -22,528 8.34% 180,802,394
2010-11-16 2010-11-12 3.622 49,936,521 +17,177 8.35% 180,883,997
2010-11-15 2010-11-11 3.693 49,919,344 +51,813 8.34% 184,367,302
2010-11-11 2010-11-09 3.693 49,867,531 +132,348 8.33% 184,175,941
2010-11-10 2010-11-08 3.693 49,735,183 +505,174 8.31% 183,687,139
2010-11-09 2010-11-05 3.693 49,230,009 -36,326 8.23% 181,821,378
2010-11-08 2010-11-04 3.622 49,266,335 -131,819 8.23% 178,456,396
2010-11-05 2010-11-03 3.622 49,398,154 -110,218 8.26% 178,933,881
2010-11-04 2010-11-02 3.622 49,508,372 -9,916 8.27% 179,333,122
2010-11-03 2010-11-01 3.622 49,518,288 -57,515 8.28% 179,369,040
2010-11-02 2010-10-29 3.516 49,575,803 -14,079 8.29% 174,295,688
2010-11-01 2010-10-28 3.516 49,589,882 -68,990 8.29% 174,345,186
2010-10-29 2010-10-27 3.516 49,658,872 -133,474 8.30% 174,587,737
2010-10-28 2010-10-26 3.622 49,792,346 -546,286 8.32% 180,361,755
2010-10-27 2010-10-25 3.622 50,338,632 +50,968 8.41% 182,340,555
2010-10-26 2010-10-22 3.622 50,287,664 -19,430 8.41% 182,155,935
2010-10-25 2010-10-21 3.693 50,307,094 -440,971 8.41% 185,799,380
2010-10-22 2010-10-20 3.622 50,748,065 -98,557 8.48% 183,823,635
2010-10-21 2010-10-19 3.622 50,846,622 -148,398 8.50% 184,180,636
2010-10-20 2010-10-18 3.622 50,995,020 -360,157 8.52% 184,718,175
2010-10-19 2010-10-15 3.693 51,355,177 -754,945 8.58% 189,670,269
2010-10-18 2010-10-14 3.764 52,110,122 -447,447 8.71% 196,159,636
2010-10-15 2010-10-13 3.551 52,557,569 -84,478 8.78% 186,645,258
2010-10-14 2010-10-12 3.551 52,642,047 +163,323 8.80% 186,945,261
2010-10-13 2010-10-11 3.622 52,478,724 -257,092 8.77% 190,092,564
2010-10-12 2010-10-08 3.622 52,735,816 -194,298 8.81% 191,023,823
2010-10-11 2010-10-07 3.622 52,930,114 +83,632 8.85% 191,727,625
2010-10-08 2010-10-06 3.693 52,846,482 +564 8.83% 195,178,112
2010-10-07 2010-10-05 3.622 52,845,918 -235,973 8.83% 191,422,643
2010-10-06 2010-10-04 3.693 53,081,891 -1,373,037 8.87% 196,047,549
2010-10-05 2010-09-30 3.622 54,454,928 -155,438 9.10% 197,250,926
2010-10-04 2010-09-29 3.622 54,610,366 +174,023 9.13% 197,813,966
2010-09-30 2010-09-28 3.622 54,436,343 +185,287 9.10% 197,183,606
2010-09-29 2010-09-27 3.764 54,251,056 +75,466 9.07% 204,218,815
2010-09-28 2010-09-24 3.764 54,175,590 -84,195 9.05% 203,934,736
2010-09-27 2010-09-22 3.764 54,259,785 +10,700 9.07% 204,251,674
2010-09-24 2010-09-21 3.835 54,249,085 +93,207 9.07% 208,064,441
2010-09-22 2010-09-20 3.906 54,155,878 +19,148 9.05% 211,553,384
2010-09-21 2010-09-17 3.906 54,136,730 -575,008 9.05% 211,478,585
2010-09-20 2010-09-16 3.622 54,711,738 -228,652 9.14% 198,181,164
2010-09-17 2010-09-15 3.516 54,940,390 -22,527 9.18% 193,156,187
2010-09-16 2010-09-14 3.551 54,962,917 +33,227 9.19% 195,187,259
2010-09-15 2010-09-13 3.516 54,929,690 -140,795 9.18% 193,118,569
2010-09-14 2010-09-10 3.409 55,070,485 +213,164 9.20% 187,746,490
2010-09-13 2010-09-09 3.409 54,857,321 +42,239 9.17% 187,019,770
2010-09-10 2010-09-08 3.409 54,815,082 -57,726 9.16% 186,875,769
2010-09-09 2010-09-07 3.409 54,872,808 +84,477 9.17% 187,072,568
2010-09-08 2010-09-06 3.445 54,788,331 -81,380 9.16% 188,730,242
2010-09-02 2010-08-31 3.161 54,869,711 +42,239 9.17% 173,422,072
2010-09-01 2010-08-30 3.161 54,827,472 +38,015 9.16% 173,288,571
2010-08-31 2010-08-27 3.161 54,789,457 -212,320 9.16% 173,168,420
2010-08-30 2010-08-26 3.196 55,001,777 -155,719 9.19% 175,792,734
2010-08-27 2010-08-25 3.196 55,157,496 -163,115 9.22% 176,290,432
2010-08-26 2010-08-24 3.303 55,320,611 +2,534 9.25% 182,705,494
2010-08-25 2010-08-23 3.303 55,318,077 -25,343 9.25% 182,697,125
2010-08-24 2010-08-20 3.409 55,343,420 +42,238 9.25% 188,676,981
2010-08-23 2010-08-19 3.409 55,301,182 +68,427 9.24% 188,532,983
2010-08-20 2010-08-18 3.374 55,232,755 -1,192,939 9.23% 186,378,275
2010-08-19 2010-08-17 3.409 56,425,694 -575 9.24% 192,366,673
2010-08-18 2010-08-16 3.409 56,426,269 -20,697 9.24% 192,368,633
2010-08-17 2010-08-13 3.409 56,446,966 -87,961 9.24% 192,439,193
2010-08-16 2010-08-12 3.409 56,534,927 +45,130 9.26% 192,739,070
2010-08-13 2010-08-11 3.444 56,489,797 -18,684 9.25% 194,550,368
2010-08-12 2010-08-10 3.479 56,508,481 +487,814 9.25% 196,580,521
2010-08-11 2010-08-09 3.548 56,020,667 -27,596 9.17% 198,781,194
2010-08-10 2010-08-06 3.548 56,048,263 -711,456 9.18% 198,879,115
2010-08-09 2010-08-05 3.548 56,759,719 -25,871 9.29% 201,403,613
2010-08-06 2010-08-04 3.548 56,785,590 +2,834,092 9.30% 201,495,412
2010-08-05 2010-08-03 3.548 53,951,498 -246,638 8.83% 191,439,049
2010-08-04 2010-08-02 3.340 54,198,136 -39,094 8.87% 181,001,607
2010-08-03 2010-07-30 3.340 54,237,230 +88,824 8.88% 181,132,167
2010-08-02 2010-07-29 3.340 54,148,406 +121,020 8.87% 180,835,528
2010-07-30 2010-07-28 3.374 54,027,386 -278,834 8.85% 182,310,859
2010-07-29 2010-07-27 3.305 54,306,220 -142,291 8.89% 179,473,374
2010-07-28 2010-07-26 3.200 54,448,511 +12,073 8.91% 174,261,193
2010-07-27 2010-07-23 3.200 54,436,438 -4,312 8.91% 174,222,554
2010-07-26 2010-07-22 3.200 54,440,750 +3,450 8.91% 174,236,354
2010-07-23 2010-07-21 3.235 54,437,300 -12,936 8.91% 176,119,066
2010-07-22 2010-07-20 3.166 54,450,236 -130,218 8.91% 172,372,511
2010-07-21 2010-07-19 3.096 54,580,454 -44,843 8.94% 168,987,273
2010-07-20 2010-07-16 3.096 54,625,297 -93,424 8.94% 169,126,112
2010-07-19 2010-07-15 3.061 54,718,721 -158,676 8.96% 167,511,820
2010-07-16 2010-07-14 3.166 54,877,397 -353,285 8.98% 173,724,769
2010-07-15 2010-07-13 3.166 55,230,682 +160,114 9.04% 174,843,160
2010-07-14 2010-07-12 3.200 55,070,568 +507,074 9.02% 176,252,072
2010-07-13 2010-07-09 3.061 54,563,494 -254,112 8.93% 167,036,620
2010-07-12 2010-07-08 2.992 54,817,606 +8,911 8.98% 164,000,573
2010-07-09 2010-07-07 2.957 54,808,695 -41,394 8.97% 162,067,240
2010-07-08 2010-07-06 2.957 54,850,089 +56,629 8.98% 162,189,640
2010-07-07 2010-07-05 2.922 54,793,460 -23,859 8.97% 160,116,047
2010-07-06 2010-07-02 2.887 54,817,319 +68,128 8.98% 158,278,794
2010-07-05 2010-06-30 2.887 54,749,191 -93,999 8.96% 158,082,082
2010-07-02 2010-06-29 2.887 54,843,190 +165,863 8.98% 158,353,493
2010-06-30 2010-06-28 2.992 54,677,327 -44,268 8.95% 163,580,893
2010-06-29 2010-06-25 2.992 54,721,595 +86,237 8.96% 163,713,332
2010-06-28 2010-06-24 2.992 54,635,358 -102,622 8.95% 163,455,332
2010-06-25 2010-06-23 2.992 54,737,980 +142,003 8.96% 163,762,352
2010-06-24 2010-06-22 3.027 54,595,977 -477,178 8.94% 165,236,788
2010-06-23 2010-06-21 3.027 55,073,155 -774,698 9.02% 166,680,985
2010-06-22 2010-06-18 2.957 55,847,853 -586,700 9.14% 165,139,991
2010-06-21 2010-06-17 2.992 56,434,553 -86,812 9.24% 168,838,074
2010-06-18 2010-06-15 2.992 56,521,365 +139,130 9.25% 169,097,794
2010-06-17 2010-06-14 3.027 56,382,235 -364,496 9.23% 170,642,965
2010-06-15 2010-06-11 3.027 56,746,731 -82,788 9.29% 171,746,126
2010-06-14 2010-06-10 3.027 56,829,519 -382,605 9.30% 171,996,687
2010-06-11 2010-06-09 3.027 57,212,124 +7,186 9.37% 173,154,655
2010-06-10 2010-06-08 2.992 57,204,938 -1,725 9.37% 171,142,873
2010-06-09 2010-06-07 3.027 57,206,663 +243,477 9.37% 173,138,127
2010-06-08 2010-06-04 3.166 56,963,186 +71,289 9.33% 180,327,729
2010-06-07 2010-06-03 3.200 56,891,897 -440,672 9.31% 182,081,193
2010-06-04 2010-06-02 3.131 57,332,569 -162,413 9.39% 179,502,607
2010-06-03 2010-06-01 3.096 57,494,982 +25,296 9.41% 178,010,983
2010-06-02 2010-05-31 3.096 57,469,686 +393,529 9.41% 177,932,663
2010-05-28 2010-05-26 2.957 57,076,157 +14,373 9.34% 168,772,039
2010-05-20 2010-05-18 2.957 57,061,784 -96,873 9.34% 168,729,539
2010-05-19 2010-05-17 2.957 57,158,657 -41,969 9.36% 169,015,989
2010-05-18 2010-05-14 3.061 57,200,626 +30,183 9.37% 175,109,740
2010-05-17 2010-05-13 3.131 57,170,443 +2,875 9.36% 178,995,006
2010-05-14 2010-05-12 3.096 57,167,568 +33,632 9.36% 176,997,272
2010-05-13 2010-05-11 3.131 57,133,936 +136,830 9.35% 178,880,707
2010-05-12 2010-05-10 3.131 56,997,106 +119,294 9.33% 178,452,305
2010-05-11 2010-05-07 3.061 56,877,812 -260,723 9.31% 174,121,501
2010-05-10 2010-05-06 3.096 57,138,535 -158,102 9.36% 176,907,382
2010-05-07 2010-05-05 3.235 57,296,637 -42,256 9.38% 185,369,778
2010-05-06 2010-05-04 3.305 57,338,893 -159,251 9.39% 189,495,874
2010-05-05 2010-05-03 3.340 57,498,144 -152,352 9.41% 192,022,406
2010-05-04 2010-04-30 3.409 57,650,496 -7,474 9.44% 196,542,272
2010-05-03 2010-04-29 3.409 57,657,970 +20,122 9.44% 196,567,752
2010-04-30 2010-04-28 3.444 57,637,848 +50,305 9.44% 198,504,246
2010-04-29 2010-04-27 3.479 57,587,543 -134,818 9.43% 200,334,339
2010-04-28 2010-04-26 3.479 57,722,361 -71,002 9.45% 200,803,341
2010-04-27 2010-04-23 3.548 57,793,363 -317,640 9.46% 205,071,348
2010-04-26 2010-04-22 3.548 58,111,003 -20,697 9.51% 206,198,448
2010-04-23 2010-04-21 3.548 58,131,700 +176,571 9.52% 206,271,888
2010-04-22 2010-04-20 3.618 57,955,129 -218,468 9.49% 209,677,613
2010-04-21 2010-04-19 3.618 58,173,597 +45,993 9.52% 210,468,015
2010-04-20 2010-04-16 3.548 58,127,604 +58,067 9.52% 206,257,354
2010-04-19 2010-04-15 3.618 58,069,537 -69,852 9.51% 210,091,534
2010-04-16 2010-04-14 3.618 58,139,389 +221,054 9.52% 210,344,253
2010-04-15 2010-04-13 3.618 57,918,335 +351,273 9.48% 209,544,495
2010-04-14 2010-04-12 3.548 57,567,062 +16,672 9.43% 204,268,352
2010-04-13 2010-04-09 3.618 57,550,390 -205,531 9.42% 208,213,296
2010-04-12 2010-04-08 3.618 57,755,921 +241,176 9.46% 208,956,893
2010-04-09 2010-04-07 3.618 57,514,745 +14,399 9.42% 208,084,335
2010-04-08 2010-04-01 3.618 57,500,346 -113,546 9.41% 208,032,240
2010-04-07 2010-03-31 3.618 57,613,892 -16,672 9.43% 208,443,042
2010-03-31 2010-03-29 3.688 57,630,564 -34,495 9.44% 212,513,040
2010-03-30 2010-03-26 3.618 57,665,059 -89,112 9.44% 208,628,160
2010-03-29 2010-03-25 3.618 57,754,171 -5,174 9.46% 208,950,561
2010-03-26 2010-03-24 3.688 57,759,345 -76,751 9.46% 212,987,921
2010-03-25 2010-03-23 3.618 57,836,096 -199,495 9.47% 209,246,960
2010-03-24 2010-03-22 3.618 58,035,591 -154,077 10.22% 209,968,719
2010-03-23 2010-03-19 3.618 58,189,668 -67,553 10.25% 210,526,159
2010-03-22 2010-03-18 3.688 58,257,221 -451,020 10.26% 214,823,841
2010-03-19 2010-03-17 3.618 58,708,241 -561,691 10.34% 212,402,320
2010-03-18 2010-03-16 3.757 59,269,932 -8,624 10.44% 222,681,959
2010-03-17 2010-03-15 3.688 59,278,556 -144,591 10.44% 218,590,020
2010-03-16 2010-03-12 3.757 59,423,147 +494,426 10.47% 223,257,600
2010-03-15 2010-03-11 3.688 58,928,721 -47,718 10.38% 217,300,001
2010-03-12 2010-03-10 3.688 58,976,439 -252,387 10.39% 217,475,962
2010-03-11 2010-03-09 3.688 59,228,826 -126,481 10.43% 218,406,640
2010-03-10 2010-03-08 3.618 59,355,307 -84,513 10.46% 214,743,360
2010-03-09 2010-03-05 3.548 59,439,820 -22,996 10.47% 210,913,562
2010-03-08 2010-03-04 3.548 59,462,816 +8,049 10.48% 210,995,160
2010-03-05 2010-03-03 3.548 59,454,767 -154,365 10.47% 210,966,599
2010-03-04 2010-03-02 3.548 59,609,132 -5,749 10.50% 211,514,341
2010-03-03 2010-03-01 3.548 59,614,881 -136,255 10.50% 211,534,740
2010-03-02 2010-02-26 3.548 59,751,136 +78,189 10.53% 212,018,221
2010-03-01 2010-02-25 3.479 59,672,947 +277,683 10.51% 207,588,999
2010-02-26 2010-02-24 3.479 59,395,264 -25,008 10.46% 206,623,001
2010-02-25 2010-02-23 3.548 59,420,272 -40,244 10.47% 210,844,199
2010-02-24 2010-02-22 3.548 59,460,516 +1,568,366 10.47% 210,986,999
2010-02-23 2010-02-19 3.444 57,892,150 -127,344 10.20% 199,380,060
2010-02-22 2010-02-18 3.548 58,019,494 -62,090 10.22% 205,873,741
2010-02-19 2010-02-17 3.479 58,081,584 +82,500 10.23% 202,052,999
2010-02-18 2010-02-12 3.548 57,999,084 -251,525 10.22% 205,801,319
2010-02-17 2010-02-11 3.374 58,250,609 +146,890 10.26% 196,561,769
2010-02-12 2010-02-10 3.340 58,103,719 -32,195 10.24% 194,044,801
2010-02-11 2010-02-09 3.340 58,135,914 -66,690 10.24% 194,152,321
2010-02-10 2010-02-08 3.305 58,202,604 -100,322 10.25% 192,350,301
2010-02-09 2010-02-05 3.374 58,302,926 +722,954 10.27% 196,738,309
2010-02-08 2010-02-04 3.548 57,579,972 +346,961 10.14% 204,314,161
2010-02-05 2010-02-03 3.548 57,233,011 +67,265 10.08% 203,083,021
2010-02-04 2010-02-02 3.548 57,165,746 +130,218 10.07% 202,844,341
2010-02-03 2010-02-01 3.479 57,035,528 +328,851 10.05% 198,414,001
2010-02-02 2010-01-29 3.479 56,706,677 +196,908 9.99% 197,270,001
2010-02-01 2010-01-28 3.479 56,509,769 +485,803 9.95% 196,585,002
2010-01-29 2010-01-27 3.479 56,023,966 +57,204 9.87% 194,895,000
2010-01-28 2010-01-26 3.688 55,966,762 +274,234 9.86% 206,377,760
2010-01-27 2010-01-25 3.757 55,692,528 +584,688 9.81% 209,241,361
2010-01-26 2010-01-22 3.827 55,107,840 +1,068,766 9.71% 210,878,800
2010-01-25 2010-01-21 3.966 54,039,074 +52,030 9.52% 214,308,600
2010-01-22 2010-01-20 4.035 53,987,044 +2,762,463 9.51% 217,858,439
2010-01-21 2010-01-19 4.105 51,224,581 +337,187 9.11% 210,274,820
2010-01-20 2010-01-18 3.896 50,887,394 +728,417 9.05% 198,269,121
2010-01-19 2010-01-15 3.827 50,158,977 +852,310 8.92% 191,941,199
2010-01-18 2010-01-14 3.896 49,306,667 -96,585 8.77% 192,110,241
2010-01-15 2010-01-13 3.827 49,403,252 -177,074 8.79% 189,049,299
2010-01-14 2010-01-12 4.035 49,580,326 +20,984 8.82% 200,075,640
2010-01-13 2010-01-11 3.757 49,559,342 -187,134 8.82% 186,198,482
2010-01-12 2010-01-08 3.688 49,746,476 +208,119 8.85% 183,440,419
2010-01-11 2010-01-07 3.757 49,538,357 +541,569 8.81% 186,119,639
2010-01-08 2010-01-06 3.827 48,996,788 +133,668 8.72% 187,493,901
2010-01-07 2010-01-05 3.827 48,863,120 +75,888 8.69% 186,982,399
2010-01-06 2010-01-04 3.827 48,787,232 -1,113,896 8.68% 186,692,002
2010-01-05 2009-12-31 3.444 49,901,128 -56,054 8.88% 171,859,050
2010-01-04 2009-12-29 3.235 49,957,182 +18,110 8.89% 161,624,699
2009-12-30 2009-12-28 3.235 49,939,072 +129,643 8.88% 161,566,109
2009-12-29 2009-12-24 3.166 49,809,429 +71,864 8.86% 157,681,159
2009-12-28 2009-12-22 3.166 49,737,565 -1,076,682 8.85% 157,453,660
2009-12-23 2009-12-21 3.166 50,814,247 -10,576 8.84% 160,862,100
2009-12-22 2009-12-18 3.166 50,824,823 -75,206 8.85% 160,895,581
2009-12-21 2009-12-17 3.200 50,900,029 +132,786 8.86% 162,866,280
2009-12-18 2009-12-16 3.268 50,767,243 +108,991 8.84% 165,897,600
2009-12-17 2009-12-15 3.370 50,658,252 +267,335 8.82% 170,714,609
2009-12-16 2009-12-14 3.404 50,390,917 +203,586 8.77% 171,528,999
2009-12-15 2009-12-11 3.336 50,187,331 +32,903 8.74% 167,419,279
2009-12-14 2009-12-10 3.302 50,154,428 -221,507 8.73% 165,602,279
2009-12-11 2009-12-09 3.370 50,375,935 +302,001 8.77% 169,763,221
2009-12-10 2009-12-08 3.404 50,073,934 -133,374 8.72% 170,450,000
2009-12-09 2009-12-07 3.370 50,207,308 -21,739 8.74% 169,194,960
2009-12-08 2009-12-04 3.404 50,229,047 -42,304 8.74% 170,977,999
2009-12-07 2009-12-03 3.404 50,271,351 +232,376 8.75% 171,122,001
2009-12-04 2009-12-02 3.370 50,038,975 -373,682 8.71% 168,627,690
2009-12-03 2009-12-01 3.268 50,412,657 +125,442 8.77% 164,738,881
2009-12-02 2009-11-30 3.268 50,287,215 +293,775 8.75% 164,328,961
2009-12-01 2009-11-27 3.132 49,993,440 -2,350 8.70% 156,561,921
2009-11-30 2009-11-26 3.336 49,995,790 -20,564 8.70% 166,780,320
2009-11-27 2009-11-25 3.404 50,016,354 -101,940 8.71% 170,253,999
2009-11-26 2009-11-24 3.370 50,118,294 +86,370 8.72% 168,894,990
2009-11-25 2009-11-23 3.540 50,031,924 -91,658 8.71% 177,119,279
2009-11-24 2009-11-20 3.336 50,123,582 -5,582 8.72% 167,206,620
2009-11-23 2009-11-19 3.302 50,129,164 -174,502 8.72% 165,518,861
2009-11-20 2009-11-18 3.404 50,303,666 +466,808 8.76% 171,232,000
2009-11-19 2009-11-17 3.472 49,836,858 +115,748 8.67% 173,035,861
2009-11-18 2009-11-16 3.540 49,721,110 +665,106 8.65% 176,018,959
2009-11-17 2009-11-13 3.370 49,056,004 +83,432 8.54% 165,315,150
2009-11-16 2009-11-12 3.608 48,972,572 +641,604 8.52% 176,703,060
2009-11-13 2009-11-11 3.608 48,330,968 +1,912,181 8.41% 174,388,022
2009-11-12 2009-11-10 3.302 46,418,787 -750,595 8.08% 153,267,761
2009-11-11 2009-11-09 2.961 47,169,382 +428,618 8.21% 139,689,811
2009-11-10 2009-11-06 2.961 46,740,764 +271,742 8.14% 138,420,480
2009-11-09 2009-11-05 2.927 46,469,022 -294,069 8.09% 136,033,940
2009-11-06 2009-11-04 2.927 46,763,091 -143,362 8.14% 136,894,801
2009-11-05 2009-11-03 2.927 46,906,453 +2,350 8.16% 137,314,480
2009-11-04 2009-11-02 2.961 46,904,103 -15,276 8.16% 138,904,201
2009-11-03 2009-10-30 2.961 46,919,379 -73,444 8.17% 138,949,440
2009-11-02 2009-10-29 2.961 46,992,823 -133,080 8.18% 139,166,941
2009-10-30 2009-10-28 2.995 47,125,903 -55,523 8.20% 141,165,201
2009-10-29 2009-10-27 3.064 47,181,426 -196,829 8.21% 144,543,599
2009-10-28 2009-10-23 3.098 47,378,255 -164,514 8.25% 146,759,339
2009-10-27 2009-10-22 3.030 47,542,769 -97,240 8.27% 144,032,259
2009-10-23 2009-10-21 3.030 47,640,009 +116,335 8.29% 144,326,850
2009-10-22 2009-10-20 3.030 47,523,674 +116,335 8.27% 143,974,410
2009-10-21 2009-10-19 2.995 47,407,339 -2,938 8.25% 142,008,239
2009-10-20 2009-10-16 2.995 47,410,277 +94,008 8.25% 142,017,040
2009-10-19 2009-10-15 2.961 47,316,269 -68,156 8.24% 140,124,810
2009-10-16 2009-10-14 3.030 47,384,425 +150,119 8.25% 143,552,551
2009-10-15 2009-10-13 3.030 47,234,306 +43,479 8.22% 143,097,761
2009-10-14 2009-10-12 2.995 47,190,827 +39,072 8.21% 141,359,680
2009-10-13 2009-10-09 3.064 47,151,755 +269,392 8.21% 144,452,700
2009-10-12 2009-10-08 3.064 46,882,363 +714,901 8.16% 143,627,399
2009-10-09 2009-10-07 3.132 46,167,462 +113,691 8.04% 144,580,299
2009-10-08 2009-10-06 2.927 46,053,771 -3,350,209 8.02% 134,818,329
2009-10-07 2009-10-05 2.927 49,403,980 -670,982 8.60% 144,625,769
2009-10-06 2009-10-02 2.927 50,074,962 -594,307 8.72% 146,590,009
2009-10-05 2009-09-30 3.030 50,669,269 +12,045 8.82% 153,504,085
2009-10-02 2009-09-29 3.098 50,657,224 -18,802 8.82% 156,916,304
2009-09-30 2009-09-28 3.166 50,676,026 +72,269 8.82% 160,424,536
2009-09-29 2009-09-25 3.336 50,603,757 +309,271 8.81% 168,808,430
2009-09-28 2009-09-24 3.370 50,294,486 +547,303 9.00% 169,488,744
2009-09-25 2009-09-23 3.540 49,747,183 +121,623 8.91% 176,111,260
2009-09-24 2009-09-22 3.608 49,625,560 +199,473 8.88% 179,059,175
2009-09-23 2009-09-21 3.472 49,426,087 +274,680 8.85% 171,609,645
2009-09-22 2009-09-18 3.540 49,151,407 +1,103,712 8.80% 174,002,139
2009-09-21 2009-09-17 3.676 48,047,695 +5,214,137 8.60% 176,636,970
2009-09-17 2009-09-15 3.608 42,833,558 -551,121 7.67% 154,552,242
2009-09-16 2009-09-14 3.608 43,384,679 +359,874 7.77% 156,540,799
2009-09-15 2009-09-11 3.540 43,024,805 +203,586 7.70% 152,313,200
2009-09-14 2009-09-10 3.540 42,821,219 +708,291 7.67% 151,592,480
2009-09-11 2009-09-09 3.676 42,112,928 +433,612 7.54% 154,819,081
2009-09-10 2009-09-08 3.608 41,679,316 -1,534,974 7.46% 150,387,500
2009-09-09 2009-09-07 3.676 43,214,290 +1,092,255 7.74% 158,868,001
2009-09-08 2009-09-04 3.608 42,122,035 +168,040 7.54% 151,984,921
2009-09-07 2009-09-03 3.540 41,953,995 +559,347 7.51% 148,522,398
2009-09-04 2009-09-02 3.608 41,394,648 +134,255 7.41% 149,360,360
2009-09-03 2009-09-01 3.744 41,260,393 -2,809,369 7.39% 154,493,900
2009-09-02 2009-08-31 3.881 44,069,762 +1,540,408 7.89% 171,013,678
2009-09-01 2009-08-28 3.472 42,529,354 +2,201,623 7.61% 147,663,871
2009-08-31 2009-08-27 4.289 40,327,731 +3,496,729 7.22% 172,965,555
2009-08-28 2009-08-26 4.766 36,831,002 +5,973,913 6.59% 175,520,102
2009-08-27 2009-08-25 5.242 30,857,089 +1,415,114 5.52% 161,756,211
2009-08-26 2009-08-24 6.127 29,441,975 +12,468,395 5.27% 180,395,100
2009-08-25 2009-08-21 5.583 16,973,580 -447,419 3.04% 94,755,099
2009-08-24 2009-08-20 5.446 17,420,999 +1,029,221 3.12% 94,880,798
2009-08-21 2009-08-19 4.902 16,391,778 +378,695 2.93% 80,347,774
2009-08-20 2009-08-18 4.902 16,013,083 -291,804 2.87% 78,491,520
2009-08-19 2009-08-17 4.902 16,304,887 +132,843 2.88% 79,921,859
2009-08-18 2009-08-14 4.969 16,172,044 +707,704 2.86% 80,356,601
2009-08-17 2009-08-13 5.103 15,464,340 +338,066 2.73% 78,916,880
2009-08-14 2009-08-12 5.170 15,126,274 +345,511 2.67% 78,207,358
2009-08-13 2009-08-11 5.439 14,780,763 +181,096 2.61% 80,390,883
2009-08-12 2009-08-10 5.573 14,599,667 -288,919 2.58% 81,366,562
2009-08-11 2009-08-07 5.237 14,888,586 +328,534 2.63% 77,978,160
2009-08-10 2009-08-06 5.439 14,560,052 -889,693 2.57% 79,190,461
2009-08-07 2009-08-05 5.103 15,449,745 -6,851 2.73% 78,842,399
2009-08-06 2009-08-04 5.237 15,456,596 +126,886 2.73% 80,953,081
2009-08-05 2009-08-03 5.707 15,329,710 -663,323 2.71% 87,493,903
2009-08-04 2009-07-31 5.976 15,993,033 +629,219 2.82% 95,575,321
2009-08-03 2009-07-30 6.379 15,363,814 -91,441 2.71% 98,004,850
2009-07-31 2009-07-29 6.043 15,455,255 +435,166 2.73% 93,399,297
2009-07-30 2009-07-28 6.379 15,020,089 -340,449 2.65% 95,812,249
2009-07-29 2009-07-27 6.043 15,360,538 +103,356 2.71% 92,826,903
2009-07-28 2009-07-24 5.707 15,257,182 -64,634 2.69% 87,079,951
2009-07-27 2009-07-23 5.640 15,321,816 -264,347 2.71% 86,420,038
2009-07-24 2009-07-22 5.305 15,586,163 -1,526,507 2.75% 82,678,241
2009-07-23 2009-07-21 4.633 17,112,670 -138,503 3.02% 79,285,139
2009-07-22 2009-07-20 4.700 17,251,173 -205,520 3.05% 81,085,200
2009-07-21 2009-07-17 4.633 17,456,693 -247,220 3.08% 80,879,040
2009-07-20 2009-07-16 4.432 17,703,913 +124,802 3.13% 78,458,161
2009-07-17 2009-07-15 4.432 17,579,111 -87,272 3.21% 77,905,078
2009-07-16 2009-07-14 4.566 17,666,383 +120,334 3.22% 80,664,320
2009-07-15 2009-07-13 4.767 17,546,049 -269,559 3.34% 83,649,358
2009-07-14 2009-07-10 4.700 17,815,608 -69,996 3.39% 83,738,198
2009-07-13 2009-07-09 4.767 17,885,604 +290,408 3.41% 85,268,159
2009-07-10 2009-07-08 4.835 17,595,196 -58,379 3.35% 85,065,122
2009-07-09 2009-07-07 4.633 17,653,575 -267,772 3.36% 81,791,219
2009-07-08 2009-07-06 3.895 17,921,347 -43,189 3.41% 69,794,880
2009-07-07 2009-07-03 3.895 17,964,536 -12,510 3.58% 69,963,080
2009-07-06 2009-07-02 3.895 17,977,046 -22,935 3.58% 70,011,801
2009-07-03 2009-06-30 3.962 17,999,981 +81,910 3.59% 71,309,761
2009-07-02 2009-06-29 3.962 17,918,071 -2,978 3.57% 70,985,262
2009-06-30 2009-06-26 4.029 17,921,049 +19,361 3.74% 72,200,400
2009-06-29 2009-06-25 4.096 17,901,688 -111,696 3.73% 73,324,438
2009-06-26 2009-06-24 3.895 18,013,384 -53,614 3.82% 70,153,319
2009-06-25 2009-06-23 3.760 18,066,998 +298 3.83% 67,935,840
2009-06-24 2009-06-22 3.895 18,066,700 -31,275 3.83% 70,360,959
2009-06-23 2009-06-19 3.895 18,097,975 +226,668 3.83% 70,482,760
2009-06-22 2009-06-18 3.895 17,871,307 +160,841 3.79% 69,599,999
2009-06-19 2009-06-17 3.962 17,710,466 -56,890 3.75% 70,162,802
2009-06-18 2009-06-16 3.626 17,767,356 -230,838 3.76% 64,423,081
2009-06-17 2009-06-15 3.827 17,998,194 -178,415 3.81% 68,885,642
2009-06-16 2009-06-12 4.163 18,176,609 -209,094 3.85% 75,671,001
2009-06-15 2009-06-11 4.432 18,385,703 -361,000 3.90% 81,479,640
2009-06-12 2009-06-10 4.499 18,746,703 +44,678 3.97% 84,338,258
2009-06-11 2009-06-09 4.432 18,702,025 +263,304 3.96% 82,881,479
2009-06-10 2009-06-08 4.432 18,438,721 -305,302 3.91% 81,714,599
2009-06-09 2009-06-05 3.895 18,744,023 -354,150 3.97% 72,998,801
2009-06-08 2009-06-04 3.559 19,098,173 -62,251 4.05% 67,966,142
2009-06-05 2009-06-03 3.626 19,160,424 -105,143 4.06% 69,474,239
2009-06-04 2009-06-02 3.424 19,265,567 +46,465 4.08% 65,974,620
2009-06-03 2009-06-01 3.492 19,219,102 -186,755 4.07% 67,106,001
2009-06-02 2009-05-29 3.290 19,405,857 -454,825 4.11% 63,848,960
2009-06-01 2009-05-27 3.290 19,860,682 -87,271 4.21% 65,345,421
2009-05-29 2009-05-26 2.954 19,947,953 -249,007 4.23% 58,935,359
2009-05-27 2009-05-25 2.619 20,196,960 -156,672 4.28% 52,890,240
2009-05-26 2009-05-22 2.518 20,353,632 +32,764 4.31% 51,250,500
2009-05-25 2009-05-21 2.518 20,320,868 -122,120 4.31% 51,168,001
2009-05-22 2009-05-20 2.417 20,442,988 +347,001 4.33% 49,416,479
2009-05-21 2009-05-19 2.518 20,095,987 +308,280 4.26% 50,601,750
2009-05-20 2009-05-18 2.552 19,787,707 -252,879 4.19% 50,489,840
2009-05-19 2009-05-15 2.552 20,040,586 +105,143 4.25% 51,135,080
2009-05-18 2009-05-14 2.518 19,935,443 +684,173 4.22% 50,197,499
2009-05-15 2009-05-13 2.283 19,251,270 +211,477 4.08% 43,950,440
2009-05-14 2009-05-12 2.249 19,039,793 -35,147 4.03% 42,828,410
2009-05-13 2009-05-11 2.082 19,074,940 +75,953 4.04% 39,705,420
2009-05-12 2009-05-08 2.182 18,998,987 +149,226 4.03% 41,460,901
2009-05-11 2009-05-07 2.115 18,849,761 +81,910 3.99% 39,869,549
2009-05-08 2009-05-06 1.880 18,767,851 -225,774 3.98% 35,285,600
2009-05-07 2009-05-05 1.746 18,993,625 +12,807 4.02% 33,159,359
2009-05-06 2009-05-04 1.746 18,980,818 -97,398 4.02% 33,137,001
2009-05-05 2009-04-30 1.679 19,078,216 -29,786 4.04% 32,026,000
2009-04-29 2009-04-27 1.679 19,108,002 -49,146 4.05% 32,076,000
2009-04-28 2009-04-24 1.813 19,157,148 -264,197 4.06% 34,731,180
2009-04-27 2009-04-23 1.779 19,421,345 -164,416 4.12% 34,558,119
2009-04-24 2009-04-22 1.712 19,585,761 -89,357 4.15% 33,535,559
2009-04-23 2009-04-21 1.665 19,675,118 +111,100 4.17% 32,763,776
2009-04-22 2009-04-20 1.779 19,564,018 +211,477 4.15% 34,811,990
2009-04-21 2009-04-17 1.712 19,352,541 -194,946 4.10% 33,136,230
2009-04-20 2009-04-16 1.746 19,547,487 +11,914 4.14% 34,126,300
2009-04-17 2009-04-15 1.847 19,535,573 +190,330 4.14% 36,073,125
2009-04-16 2009-04-14 1.578 19,345,243 -80,421 4.10% 30,525,794
2009-04-15 2009-04-09 1.464 19,425,664 -5,957 4.12% 28,435,266
2009-04-09 2009-04-07 1.444 19,431,621 -3,277 4.12% 28,052,555
2009-04-08 2009-04-06 1.457 19,434,898 -39,317 4.12% 28,318,283
2009-04-07 2009-04-03 1.424 19,474,215 -32,168 4.13% 27,721,757
2009-04-06 2009-04-02 1.424 19,506,383 -96,207 4.13% 27,767,548
2009-04-03 2009-04-01 1.343 19,602,590 -172,160 4.15% 26,325,000
2009-04-02 2009-03-31 1.350 19,774,750 +2,382 4.19% 26,688,980
2009-04-01 2009-03-30 1.343 19,772,368 -1,489 4.19% 26,553,001
2009-03-31 2009-03-27 1.390 19,773,857 +13,404 4.19% 27,484,425
2009-03-30 2009-03-26 1.356 19,760,453 -135,524 4.19% 26,802,369
2009-03-27 2009-03-25 1.309 19,895,977 -19,957 4.22% 26,051,024
2009-03-26 2009-03-24 1.330 19,915,934 +37,232 4.22% 26,478,342
2009-03-25 2009-03-23 1.309 19,878,702 -10,127 4.21% 26,028,405
2009-03-24 2009-03-20 1.377 19,888,829 -8,936 4.21% 27,377,135
2009-03-23 2009-03-19 1.289 19,897,765 +14,893 4.22% 25,652,545
2009-03-20 2009-03-18 1.377 19,882,872 +10,127 4.21% 27,368,935
2009-03-19 2009-03-17 1.309 19,872,745 -14,893 4.21% 26,020,605
2009-03-18 2009-03-16 1.289 19,887,638 -4,467 4.21% 25,639,489
2009-03-16 2009-03-12 1.276 19,892,105 +29,785 4.22% 25,378,110
2009-03-13 2009-03-11 1.276 19,862,320 +2,979 4.21% 25,340,110
2009-03-12 2009-03-10 1.242 19,859,341 -4,021 4.21% 24,669,565
2009-03-11 2009-03-09 1.235 19,863,362 -18,765 4.21% 24,541,184
2009-03-10 2009-03-06 1.309 19,882,127 -28,296 4.21% 26,032,890
2009-02-18 2009-02-16 1.437 19,910,423 -2,383 4.22% 28,610,087
2009-02-16 2009-02-12 1.437 19,912,806 -13,404 4.22% 28,613,512
2009-02-12 2009-02-10 1.437 19,926,210 -94,420 4.22% 28,632,772
2009-02-09 2009-02-05 1.356 20,020,630 -29,785 4.24% 27,155,264
2009-02-06 2009-02-04 1.343 20,050,415 -22,935 4.25% 26,926,400
2009-02-03 2009-01-30 1.356 20,073,350 +13,701 4.25% 27,226,772
2009-02-02 2009-01-29 1.323 20,059,649 -12,808 4.25% 26,534,718
2009-01-30 2009-01-23 1.323 20,072,457 +14,893 4.25% 26,551,661
2009-01-29 2009-01-22 1.390 20,057,564 +17,574 4.25% 27,878,760
2009-01-23 2009-01-21 1.390 20,039,990 -2,681 4.25% 27,854,333
2009-01-22 2009-01-20 1.417 20,042,671 -52,125 4.25% 28,396,380
2009-01-21 2009-01-19 1.417 20,094,796 -46,167 4.26% 28,470,230
2009-01-20 2009-01-16 1.403 20,140,963 +37,232 4.27% 28,265,160
2009-01-19 2009-01-15 1.424 20,103,731 -1,490 4.26% 28,617,879
2009-01-16 2009-01-14 1.477 20,105,221 -14,892 4.26% 29,700,000
2009-01-15 2009-01-13 1.504 20,120,113 +14,892 4.26% 30,262,399
2009-01-14 2009-01-12 1.497 20,105,221 -24,722 4.26% 30,105,000
2009-01-13 2009-01-09 1.531 20,129,943 -14,297 4.27% 30,817,849
2009-01-12 2009-01-08 1.524 20,144,240 -8,340 4.27% 30,704,474
2009-01-09 2009-01-07 1.612 20,152,580 -28,892 4.27% 32,476,321
2009-01-08 2009-01-06 1.578 20,181,472 -131,056 4.28% 31,845,321
2009-01-07 2009-01-05 1.538 20,312,528 -40,210 4.30% 31,233,768
2009-01-06 2009-01-02 1.450 20,352,738 +13,403 4.31% 29,518,992
2009-01-05 2008-12-31 1.518 20,339,335 -596 4.31% 30,865,272
2009-01-02 2008-12-29 1.491 20,339,931 +2,979 4.31% 30,319,873
2008-12-30 2008-12-24 1.477 20,336,952 -92,335 4.31% 30,042,320
2008-12-29 2008-12-22 1.516 20,429,287 -825,221 4.33% 30,965,991
2008-12-23 2008-12-19 1.381 21,254,508 +7,473 4.31% 29,350,080
2008-12-22 2008-12-18 1.304 21,247,035 -45,463 4.31% 27,702,192
2008-12-19 2008-12-17 1.259 21,292,498 -16,816 4.32% 26,804,176
2008-12-18 2008-12-16 1.272 21,309,314 -24,600 4.32% 27,099,073
2008-12-17 2008-12-15 1.265 21,333,914 -17,126 4.32% 26,993,334
2008-12-16 2008-12-12 1.285 21,351,040 -27,092 4.33% 27,426,400
2008-12-15 2008-12-11 1.297 21,378,132 -107,742 4.33% 27,735,813
2008-12-12 2008-12-10 1.259 21,485,874 -55,739 4.35% 27,047,608
2008-12-11 2008-12-09 1.188 21,541,613 -7,785 4.37% 25,595,859
2008-12-10 2008-12-08 1.182 21,549,398 +31,139 4.37% 25,466,704
2008-12-09 2008-12-05 1.137 21,518,259 +2,491 4.36% 24,462,462
2008-12-08 2008-12-04 1.111 21,515,768 +19,929 4.36% 23,906,870
2008-12-05 2008-12-03 1.118 21,495,839 -7,784 4.36% 24,022,789
2008-12-04 2008-12-02 1.143 21,503,623 +15,569 4.36% 24,583,936
2008-12-01 2008-11-27 1.124 21,488,054 +43,595 4.36% 24,152,100
2008-11-28 2008-11-26 1.111 21,444,459 -17,126 4.35% 23,827,637
2008-11-27 2008-11-25 1.137 21,461,585 +7,785 4.35% 24,398,034
2008-11-26 2008-11-24 1.092 21,453,800 +22,731 4.35% 23,424,640
2008-11-25 2008-11-21 1.098 21,431,069 -7,784 4.34% 23,537,466
2008-11-24 2008-11-20 1.098 21,438,853 -16,504 4.35% 23,546,016
2008-11-21 2008-11-19 1.124 21,455,357 -5,605 4.35% 24,115,350
2008-11-20 2008-11-18 1.105 21,460,962 -30,828 4.35% 23,708,136
2008-11-19 2008-11-17 1.143 21,491,790 -37,990 4.36% 24,570,408
2008-11-18 2008-11-14 1.124 21,529,780 -43,596 4.36% 24,198,999
2008-11-17 2008-11-13 1.098 21,573,376 +15,570 4.37% 23,693,760
2008-11-14 2008-11-12 1.092 21,557,806 -310,148 4.37% 23,538,200
2008-11-13 2008-11-11 1.163 21,867,954 -31,140 4.43% 25,421,812
2008-11-12 2008-11-10 1.175 21,899,094 +2,180 4.44% 25,739,316
2008-11-11 2008-11-07 1.175 21,896,914 +3,114 4.44% 25,736,754
2008-11-10 2008-11-06 1.085 21,893,800 +31,762 4.44% 23,764,442
2008-11-07 2008-11-05 1.150 21,862,038 -228,252 4.43% 25,134,106
2008-11-06 2008-11-04 1.272 22,090,290 -7,785 4.48% 28,092,240
2008-11-05 2008-11-03 1.285 22,098,075 -107,430 4.48% 28,386,001
2008-11-04 2008-10-31 1.220 22,205,505 +169,709 4.50% 27,097,799
2008-11-03 2008-10-30 1.143 22,035,796 -643,962 4.47% 25,192,340
2008-10-31 2008-10-29 1.053 22,679,758 -23,044 4.60% 23,889,223
2008-10-30 2008-10-28 1.040 22,702,802 -70,375 4.60% 23,621,868
2008-10-29 2008-10-27 1.040 22,773,177 +79,406 4.62% 23,695,092
2008-10-28 2008-10-24 1.130 22,693,771 +37,990 4.60% 25,653,056
2008-10-27 2008-10-23 1.137 22,655,781 -53,560 4.59% 25,755,624
2008-10-24 2008-10-22 1.175 22,709,341 -202,406 4.60% 26,691,648
2008-10-23 2008-10-21 1.220 22,911,747 -167,530 4.64% 27,959,640
2008-10-21 2008-10-17 1.297 23,079,277 +16,815 4.68% 29,942,864
2008-10-20 2008-10-16 1.342 23,062,462 +22,421 4.67% 30,957,916
2008-10-17 2008-10-15 1.426 23,040,041 +85,633 4.67% 32,851,560
2008-10-16 2008-10-14 1.464 22,954,408 -143,864 4.65% 33,614,040
2008-10-15 2008-10-13 1.458 23,098,272 -140,127 4.68% 33,676,358
2008-10-14 2008-10-10 1.323 23,238,399 +3,114 4.71% 30,746,324
2008-10-13 2008-10-09 1.484 23,235,285 +117,084 4.71% 34,473,053
2008-10-10 2008-10-08 1.503 23,118,201 -147,601 4.69% 34,744,788
2008-10-09 2008-10-06 1.606 23,265,802 -31,139 4.72% 37,357,500
2008-10-08 2008-10-03 1.638 23,296,941 +31,139 4.72% 38,155,649
2008-10-06 2008-10-02 1.606 23,265,802 -14,013 4.72% 37,357,500
2008-10-03 2008-09-30 1.606 23,279,815 -606,595 4.72% 37,380,000
2008-10-02 2008-09-29 1.638 23,886,410 -38,924 4.84% 39,121,080
2008-09-30 2008-09-26 1.702 23,925,334 -466,157 4.85% 40,721,489
2008-09-29 2008-09-25 1.670 24,391,491 -898,061 4.94% 40,731,600
2008-09-26 2008-09-24 1.702 25,289,552 -355,923 5.13% 43,043,421
2008-09-25 2008-09-23 1.702 25,645,475 -774,437 5.20% 43,649,210
2008-09-24 2008-09-22 1.766 26,419,912 -853,842 5.35% 46,664,201
2008-09-23 2008-09-19 1.766 27,273,754 -2,016,588 5.53% 48,172,300
2008-09-22 2008-09-18 1.766 29,290,342 +69,753 5.94% 51,734,101
2008-09-19 2008-09-17 1.895 29,220,589 +224,826 5.92% 55,364,420
2008-09-18 2008-09-16 2.023 28,995,763 -100,269 5.88% 58,663,080
2008-09-17 2008-09-12 2.248 29,096,032 -39,858 5.90% 65,406,601
2008-09-16 2008-09-11 2.248 29,135,890 -42,350 5.91% 65,496,200
2008-09-12 2008-09-10 2.376 29,178,240 +20,241 5.91% 69,339,481
2008-09-11 2008-09-09 2.473 29,157,999 -5,605 5.91% 72,100,490
2008-09-10 2008-09-08 2.537 29,163,604 -65,393 5.91% 73,987,450
2008-09-09 2008-09-05 2.537 29,228,997 +73,178 5.92% 74,153,350
2008-09-08 2008-09-04 2.633 29,155,819 +4,671 5.91% 76,776,599
2008-09-05 2008-09-03 2.698 29,151,148 +10,898 5.91% 78,636,599
2008-09-03 2008-09-01 2.762 29,140,250 -5,916 5.91% 80,478,801
2008-09-02 2008-08-29 2.794 29,146,166 +35,810 5.91% 81,431,130
2008-09-01 2008-08-28 2.762 29,110,356 +22,109 5.90% 80,396,241
2008-08-29 2008-08-27 2.826 29,088,247 +26,157 5.90% 82,203,441
2008-08-28 2008-08-26 2.858 29,062,090 -10,899 5.89% 83,062,811
2008-08-27 2008-08-25 2.922 29,072,989 +46,710 5.89% 84,961,241
2008-08-26 2008-08-21 2.890 29,026,279 -7,785 5.88% 83,892,599
2008-08-25 2008-08-20 2.954 29,034,064 -63,836 5.88% 85,779,879
2008-08-21 2008-08-19 2.987 29,097,900 -461,797 5.90% 86,902,920
2008-08-20 2008-08-18 3.019 29,559,697 -46,709 5.99% 89,231,379
2008-08-19 2008-08-15 3.083 29,606,406 -15,570 6.00% 91,273,919
2008-08-18 2008-08-14 3.147 29,621,976 +1,557 6.00% 93,224,460
2008-08-15 2008-08-13 3.179 29,620,419 +19,618 6.00% 94,170,780
2008-08-14 2008-08-12 3.115 29,600,801 +80,339 6.00% 92,207,229
2008-08-13 2008-08-11 3.051 29,520,462 -40,481 5.98% 90,060,951
2008-08-12 2008-08-08 3.082 29,560,943 -1,257,651 5.99% 91,095,404
2008-08-11 2008-08-07 3.143 30,818,594 -1,623 5.99% 96,870,419
2008-08-08 2008-08-05 3.082 30,820,217 +32,451 5.99% 94,976,000
2008-08-07 2008-08-04 3.082 30,787,766 -40,564 5.99% 94,875,999
2008-08-05 2008-08-01 3.143 30,828,330 -2,271 6.00% 96,901,021
2008-08-04 2008-07-31 3.205 30,830,601 +6,490 6.00% 98,808,320
2008-08-01 2008-07-30 3.205 30,824,111 -3,245 6.00% 98,787,520
2008-07-31 2008-07-29 3.143 30,827,356 -7,139 6.00% 96,897,960
2008-07-29 2008-07-25 3.267 30,834,495 +85,994 6.00% 100,721,200
2008-07-28 2008-07-24 3.267 30,748,501 +41,861 5.98% 100,440,299
2008-07-25 2008-07-23 3.205 30,706,640 +49,000 5.97% 98,411,040
2008-07-24 2008-07-22 3.205 30,657,640 +974 5.96% 98,254,001
2008-07-23 2008-07-21 3.205 30,656,666 +88,914 5.96% 98,250,879
2008-07-22 2008-07-18 3.205 30,567,752 -3,245 5.95% 97,965,921
2008-07-21 2008-07-17 3.267 30,570,997 +166,147 5.95% 99,860,481
2008-07-17 2008-07-15 3.205 30,404,850 +34,073 5.91% 97,443,840
2008-07-16 2008-07-14 3.328 30,370,777 +68,146 5.91% 101,078,280
2008-07-15 2008-07-11 3.267 30,302,631 -184,643 5.89% 98,983,860
2008-07-14 2008-07-10 3.051 30,487,274 -87,617 5.93% 93,010,499
2008-07-11 2008-07-09 3.020 30,574,891 -41,861 5.95% 92,335,600
2008-07-10 2008-07-08 2.958 30,616,752 +17,848 5.95% 90,575,040
2008-07-09 2008-07-07 2.989 30,598,904 +38,940 5.95% 91,465,179
2008-07-08 2008-07-04 2.928 30,559,964 +12,981 5.94% 89,465,301
2008-07-07 2008-07-03 2.989 30,546,983 +10,708 5.94% 91,309,979
2008-07-04 2008-07-02 3.082 30,536,275 +38,616 5.94% 94,101,001
2008-07-03 2008-06-30 3.267 30,497,659 +37,967 5.93% 99,620,921
2008-07-02 2008-06-27 3.205 30,459,692 +7,464 5.92% 97,619,602
2008-06-30 2008-06-26 3.267 30,452,228 -11,358 5.92% 99,472,520
2008-06-27 2008-06-25 3.267 30,463,586 -169,878 5.92% 99,509,621
2008-06-26 2008-06-24 3.267 30,633,464 +38,616 5.96% 100,064,530
2008-06-25 2008-06-23 3.328 30,594,848 -51,596 5.95% 101,824,020
2008-06-24 2008-06-20 3.390 30,646,444 +89,239 5.96% 103,884,549
2008-06-23 2008-06-19 3.451 30,557,205 +11,682 5.94% 105,465,359
2008-06-20 2008-06-18 3.451 30,545,523 -16,225 5.94% 105,425,039
2008-06-19 2008-06-17 3.451 30,561,748 -5,517 5.94% 105,481,039
2008-06-18 2008-06-16 3.451 30,567,265 -38,941 5.95% 105,500,080
2008-06-17 2008-06-13 3.390 30,606,206 +62,954 5.95% 103,748,151
2008-06-16 2008-06-12 3.451 30,543,252 -18,821 5.94% 105,417,201
2008-06-13 2008-06-11 3.513 30,562,073 +51,921 5.94% 107,365,770
2008-06-12 2008-06-10 3.513 30,510,152 -98,974 5.93% 107,183,370
2008-06-11 2008-06-06 3.636 30,609,126 +8,112 5.95% 111,304,089
2008-06-06 2008-06-04 3.636 30,601,014 +211,902 5.95% 111,274,592
2008-06-05 2008-06-03 3.636 30,389,112 -42,185 5.91% 110,504,051
2008-06-04 2008-06-02 3.636 30,431,297 -124,610 5.92% 110,657,449
2008-06-03 2008-05-30 3.575 30,555,907 -53,219 5.94% 109,227,339
2008-06-02 2008-05-29 3.575 30,609,126 -22,716 5.95% 109,417,579
2008-05-30 2008-05-28 3.636 30,631,842 -12,655 5.96% 111,386,692
2008-05-29 2008-05-27 3.575 30,644,497 +3,245 5.96% 109,544,019
2008-05-28 2008-05-26 3.636 30,641,252 -1,947 5.96% 111,420,909
2008-05-27 2008-05-23 3.636 30,643,199 -156,087 5.96% 111,427,989
2008-05-26 2008-05-22 3.698 30,799,286 +3,245 5.99% 113,893,799
2008-05-23 2008-05-21 3.698 30,796,041 +324 5.99% 113,881,799
2008-05-22 2008-05-20 3.760 30,795,717 +27,583 5.99% 115,778,611
2008-05-21 2008-05-19 3.760 30,768,134 +8,113 5.98% 115,674,911
2008-05-20 2008-05-16 3.698 30,760,021 +33,099 5.98% 113,748,599
2008-05-19 2008-05-15 3.760 30,726,922 +48,676 5.98% 115,519,971
2008-05-16 2008-05-14 3.698 30,678,246 +11,358 5.97% 113,446,201
2008-05-15 2008-05-13 3.760 30,666,888 -162,902 5.96% 115,294,269
2008-05-14 2008-05-09 3.760 30,829,790 +47,378 6.00% 115,906,711
2008-05-13 2008-05-08 3.821 30,782,412 -425,102 5.99% 117,625,780
2008-05-09 2008-05-07 3.821 31,207,514 -25,960 6.07% 119,250,180
2008-05-08 2008-05-06 3.944 31,233,474 -5,193 6.07% 123,199,358
2008-05-07 2008-05-05 3.944 31,238,667 -141,159 6.08% 123,219,842
2008-05-06 2008-05-02 3.821 31,379,826 +167,769 6.10% 119,908,619
2008-05-05 2008-04-30 3.760 31,212,057 +16,225 6.07% 117,343,870
2008-05-02 2008-04-29 3.760 31,195,832 +2,596 6.07% 117,282,871
2008-04-30 2008-04-28 3.760 31,193,236 +11,033 6.07% 117,273,111
2008-04-29 2008-04-25 3.760 31,182,203 +7,140 6.06% 117,231,632
2008-04-28 2008-04-24 3.760 31,175,063 -106,763 6.06% 117,204,788
2008-04-25 2008-04-23 3.698 31,281,826 -54,192 6.08% 115,678,201
2008-04-24 2008-04-22 3.636 31,336,018 +178,153 6.09% 113,947,290
2008-04-23 2008-04-21 3.575 31,157,865 +47,054 6.06% 111,379,141
2008-04-22 2008-04-18 3.636 31,110,811 +55,165 6.05% 113,128,368
2008-04-21 2008-04-17 3.575 31,055,646 +106,114 6.04% 111,013,742
2008-04-18 2008-04-16 3.636 30,949,532 +34,722 6.02% 112,541,909
2008-04-17 2008-04-15 3.636 30,914,810 -32,451 6.01% 112,415,649
2008-04-16 2008-04-14 3.575 30,947,261 +13,629 6.02% 110,626,301
2008-04-15 2008-04-11 3.698 30,933,632 -67,172 6.02% 114,390,602
2008-04-14 2008-04-10 3.698 31,000,804 -29,206 6.03% 114,639,000
2008-04-11 2008-04-09 3.698 31,030,010 +16,875 6.04% 114,747,001
2008-04-10 2008-04-08 3.760 31,013,135 +29,205 6.03% 116,596,009
2008-04-09 2008-04-07 3.698 30,983,930 -23,689 6.03% 114,576,601
2008-04-08 2008-04-03 3.698 31,007,619 -15,900 6.03% 114,664,201
2008-04-07 2008-04-02 3.760 31,023,519 -172,637 6.03% 116,635,048
2008-04-03 2008-04-01 3.698 31,196,156 +43,808 6.07% 115,361,399
2008-04-02 2008-03-31 3.636 31,152,348 +3,245 6.06% 113,279,410
2008-04-01 2008-03-28 3.575 31,149,103 +39,590 6.06% 111,347,820
2008-03-31 2008-03-27 3.636 31,109,513 -16,226 6.05% 113,123,649
2008-03-28 2008-03-26 3.513 31,125,739 +30,828 6.05% 109,345,951
2008-03-27 2008-03-25 3.636 31,094,911 -49,000 6.05% 113,070,551
2008-03-26 2008-03-20 3.513 31,143,911 +23,364 6.06% 109,409,790
2008-03-25 2008-03-19 3.513 31,120,547 +47,054 6.05% 109,327,711
2008-03-20 2008-03-18 3.513 31,073,493 -40,563 6.04% 109,162,409
2008-03-19 2008-03-17 3.636 31,114,056 +230,398 6.05% 113,140,168
2008-03-18 2008-03-14 3.821 30,883,658 -973 6.01% 118,012,661
2008-03-17 2008-03-13 3.760 30,884,631 +2,271 6.01% 116,112,889
2008-03-14 2008-03-12 3.883 30,882,360 -145,703 6.01% 119,911,051
2008-03-13 2008-03-11 3.760 31,028,063 +7,789 6.03% 116,652,132
2008-03-12 2008-03-10 3.821 31,020,274 -52,570 6.03% 118,534,698
2008-03-11 2008-03-07 3.821 31,072,844 +79,828 6.04% 118,735,579
2008-03-10 2008-03-06 3.883 30,993,016 -97,352 6.03% 120,340,710
2008-03-07 2008-03-05 3.883 31,090,368 +4,868 6.05% 120,718,712
2008-03-06 2008-03-04 3.883 31,085,500 +40,239 6.05% 120,699,810
2008-03-05 2008-03-03 4.006 31,045,261 +2,596 6.04% 124,370,349
2008-03-04 2008-02-29 4.006 31,042,665 +15,576 6.04% 124,359,949
2008-03-03 2008-02-28 3.944 31,027,089 -98,325 6.03% 122,385,280
2008-02-29 2008-02-27 3.944 31,125,414 -2,272 6.05% 122,773,119
2008-02-28 2008-02-26 3.883 31,127,686 +161,279 6.05% 120,863,611
2008-02-27 2008-02-25 3.821 30,966,407 +17,848 6.02% 118,328,862
2008-02-26 2008-02-22 3.944 30,948,559 -71,391 6.02% 122,075,521
2008-02-25 2008-02-21 4.068 31,019,950 -264,472 6.03% 126,180,780
2008-02-22 2008-02-20 4.068 31,284,422 +253,114 6.08% 127,256,581
2008-02-21 2008-02-19 3.944 31,031,308 -93,457 6.04% 122,401,922
2008-02-20 2008-02-18 3.821 31,124,765 +1,947 6.05% 118,933,979
2008-02-19 2008-02-15 3.760 31,122,818 +23,040 6.05% 117,008,370
2008-02-18 2008-02-14 3.760 31,099,778 -295,300 6.05% 116,921,749
2008-02-15 2008-02-13 3.698 31,395,078 +3,245 6.11% 116,097,000
2008-02-14 2008-02-12 3.760 31,391,833 -292,055 6.11% 118,019,750
2008-02-13 2008-02-11 3.760 31,683,888 +325 6.16% 119,117,751
2008-02-12 2008-02-06 3.760 31,683,563 -3,245 6.16% 119,116,529
2008-02-11 2008-02-04 3.883 31,686,808 -34,073 6.16% 123,034,589
2008-02-05 2008-02-01 3.821 31,720,881 -210,929 6.17% 121,211,858
2008-02-04 2008-01-31 3.698 31,931,810 +166,796 6.21% 118,081,800
2008-02-01 2008-01-30 3.821 31,765,014 +17,848 6.18% 121,380,499
2008-01-31 2008-01-29 3.821 31,747,166 -7,139 6.17% 121,312,299
2008-01-30 2008-01-28 3.760 31,754,305 +61,331 6.18% 119,382,488
2008-01-29 2008-01-25 3.944 31,692,974 -48,676 6.16% 125,011,840
2008-01-28 2008-01-24 3.821 31,741,650 -799,256 6.17% 121,291,221
2008-01-25 2008-01-23 3.760 32,540,906 -65,550 6.33% 122,339,769
2008-01-24 2008-01-22 3.636 32,606,456 -270,962 6.34% 118,566,988
2008-01-23 2008-01-21 4.006 32,877,418 +649 6.39% 131,710,149
2008-01-22 2008-01-18 4.129 32,876,769 +56,788 6.39% 135,760,089
2008-01-21 2008-01-17 4.191 32,819,981 -191,134 6.38% 137,548,360
2008-01-18 2008-01-16 4.006 33,011,115 +53,544 6.42% 132,245,752
2008-01-17 2008-01-15 4.191 32,957,571 +118,444 6.41% 138,124,999
2008-01-16 2008-01-14 4.376 32,839,127 -99,947 6.39% 143,700,451
2008-01-15 2008-01-11 4.438 32,939,074 -104,816 6.41% 146,167,918
2008-01-14 2008-01-10 4.438 33,043,890 +133,048 6.43% 146,633,042
2008-01-11 2008-01-09 4.438 32,910,842 +8,437 6.40% 146,042,638
2008-01-10 2008-01-08 4.499 32,902,405 +75,934 6.40% 148,033,049
2008-01-09 2008-01-07 4.561 32,826,471 +60,682 6.38% 149,714,580
2008-01-08 2008-01-04 4.622 32,765,789 +34,398 6.37% 151,457,252
2008-01-07 2008-01-03 4.561 32,731,391 -42,186 6.37% 149,280,940
2008-01-04 2008-01-02 4.684 32,773,577 -53,219 6.37% 153,513,162
2008-01-03 2007-12-31 4.684 32,826,796 +49,974 6.38% 153,762,442
2008-01-02 2007-12-27 4.684 32,776,822 -40,563 6.37% 153,528,361
2007-12-28 2007-12-24 4.804 32,817,385 -1,070,103 6.38% 157,659,857
2007-12-27 2007-12-20 4.624 33,887,488 -55,619 6.42% 156,695,769
2007-12-21 2007-12-19 4.564 33,943,107 +22,980 6.43% 154,914,602
2007-12-20 2007-12-18 4.684 33,920,127 -15,320 6.43% 158,883,662
2007-12-19 2007-12-17 4.624 33,935,447 -128,222 6.43% 156,917,532
2007-12-18 2007-12-14 4.684 34,063,669 -102,245 6.46% 159,556,021
2007-12-17 2007-12-13 4.624 34,165,914 -230,134 6.47% 157,983,211
2007-12-14 2007-12-12 4.804 34,396,048 -620,462 6.52% 165,244,001
2007-12-13 2007-12-11 4.864 35,016,510 -38,967 6.64% 170,327,608
2007-12-12 2007-12-10 4.924 35,055,477 +159,196 6.64% 172,622,302
2007-12-11 2007-12-07 4.684 34,896,281 -6,994 6.61% 163,456,019
2007-12-10 2007-12-06 4.804 34,903,275 +85,925 6.61% 167,680,799
2007-12-07 2007-12-05 4.864 34,817,350 +226,471 6.60% 169,358,852
2007-12-06 2007-12-04 4.804 34,590,879 +12,656 6.56% 166,180,000
2007-12-05 2007-12-03 4.804 34,578,223 +143,542 6.55% 166,119,199
2007-12-04 2007-11-30 4.924 34,434,681 -364,351 6.53% 169,565,340
2007-12-03 2007-11-29 4.564 34,799,032 +82,262 6.59% 158,821,000
2007-11-30 2007-11-28 4.384 34,716,770 -12,656 6.58% 152,191,130
2007-11-29 2007-11-27 4.504 34,729,426 +18,651 7.84% 156,417,751
2007-11-28 2007-11-26 4.504 34,710,775 +857,591 7.83% 156,333,749
2007-11-27 2007-11-23 4.324 33,853,184 -89,923 7.64% 146,372,398
2007-11-26 2007-11-22 4.264 33,943,107 +289,416 7.66% 144,722,852
2007-11-23 2007-11-21 4.444 33,653,691 -148,205 7.59% 149,551,782
2007-11-22 2007-11-20 4.684 33,801,896 -688,403 7.63% 158,329,862
2007-11-21 2007-11-19 4.744 34,490,299 -775,662 7.78% 163,625,588
2007-11-20 2007-11-16 4.864 35,265,961 +274,762 7.96% 171,540,990
2007-11-19 2007-11-15 5.285 34,991,199 +369,347 7.89% 184,913,520
2007-11-16 2007-11-14 5.645 34,621,852 +564,511 7.81% 195,436,339
2007-11-15 2007-11-13 5.465 34,057,341 +713,382 7.68% 186,114,110
2007-11-14 2007-11-12 5.765 33,343,959 -90,921 7.52% 192,227,521
2007-11-13 2007-11-09 5.705 33,434,880 -1,596,617 7.54% 190,743,850
2007-11-12 2007-11-08 5.465 35,031,497 +68,607 7.90% 191,437,607
2007-11-09 2007-11-07 5.585 34,962,890 -434,957 7.89% 195,261,869
2007-11-08 2007-11-06 5.585 35,397,847 -1,244,422 7.99% 197,691,031
2007-11-07 2007-11-05 5.525 36,642,269 -1,084,894 8.27% 202,440,479
2007-11-06 2007-11-02 5.465 37,727,163 -1,447,413 8.51% 206,168,689
2007-11-05 2007-11-01 5.044 39,174,576 -121,562 8.84% 197,610,838
2007-11-02 2007-10-31 4.804 39,296,138 -346,367 8.87% 188,784,801
2007-11-01 2007-10-30 4.264 39,642,505 +308,067 8.94% 169,023,312
2007-10-31 2007-10-29 4.264 39,334,438 -1,665 8.87% 167,709,810
2007-10-30 2007-10-26 3.783 39,336,103 +304,736 8.87% 148,819,229
2007-10-29 2007-10-25 3.723 39,031,367 -22,314 8.81% 145,322,420
2007-10-26 2007-10-24 3.663 39,053,681 -78,266 8.81% 143,060,250
2007-10-25 2007-10-23 3.663 39,131,947 +195,831 8.83% 143,346,951
2007-10-24 2007-10-22 3.663 38,936,116 +45,627 8.78% 142,629,589
2007-10-23 2007-10-18 3.783 38,890,489 -46,293 8.77% 147,133,350
2007-10-22 2007-10-17 3.783 38,936,782 -13,655 8.78% 147,308,489
2007-10-18 2007-10-16 3.843 38,950,437 +113,235 8.79% 149,699,199
2007-10-17 2007-10-15 3.903 38,837,202 -323,386 8.76% 151,596,251
2007-10-16 2007-10-12 3.783 39,160,588 +42,296 8.83% 148,155,208
2007-10-15 2007-10-11 3.783 39,118,292 +1,242,924 8.83% 147,995,191
2007-10-12 2007-10-10 3.783 37,875,368 +54,774 8.55% 143,292,870
2007-10-11 2007-10-09 3.783 37,820,594 +165,982 8.53% 143,085,645
2007-10-10 2007-10-08 3.783 37,654,612 -318,159 8.50% 142,457,689
2007-10-09 2007-10-05 3.783 37,972,771 +126,050 8.57% 143,661,372
2007-10-08 2007-10-04 3.783 37,846,721 -606,571 8.54% 143,184,490
2007-10-05 2007-10-03 3.663 38,453,292 +615,128 8.68% 140,860,923
2007-10-04 2007-10-02 3.783 37,838,164 +92,122 8.54% 143,152,117
2007-10-03 2007-09-28 3.783 37,746,042 -65,176 8.52% 142,803,594
2007-10-02 2007-09-27 3.783 37,811,218 +42,369 8.53% 143,050,173
2007-09-28 2007-09-25 3.783 37,768,849 -1,104,583 8.95% 142,889,879
2007-09-27 2007-09-24 3.843 38,873,432 +63,290 9.21% 149,403,244
2007-09-25 2007-09-21 3.903 38,810,142 -348,835 9.19% 151,490,625
2007-09-24 2007-09-20 3.963 39,158,977 +1,496,457 9.27% 155,203,833
2007-09-21 2007-09-19 4.084 37,662,520 +6,839,451 8.92% 153,796,148
2007-09-20 2007-09-18 3.963 30,823,069 +848,162 7.30% 122,165,052
2007-09-19 2007-09-17 3.843 29,974,907 +388,512 7.10% 115,203,318
2007-09-18 2007-09-14 4.023 29,586,395 -99,672 7.01% 119,040,303
2007-09-17 2007-09-13 4.023 29,686,067 -56,086 7.03% 119,441,331
2007-09-14 2007-09-12 4.084 29,742,153 -366,052 7.04% 121,453,067
2007-09-13 2007-09-11 4.084 30,108,205 +112,946 7.13% 122,947,852
2007-09-12 2007-09-10 4.204 29,995,259 +1,556,096 7.10% 126,089,182
2007-09-11 2007-09-07 4.023 28,439,163 +174,611 6.74% 114,424,437
2007-09-10 2007-09-06 3.963 28,264,552 -73,587 6.69% 112,024,551
2007-09-07 2007-09-05 3.903 28,338,139 -206,028 6.71% 110,614,447
2007-09-06 2007-09-04 3.903 28,544,167 +199,745 6.76% 111,418,652
2007-09-05 2007-09-03 3.903 28,344,422 +30,404 6.71% 110,638,972
2007-09-04 2007-08-31 3.963 28,314,018 -176,908 6.71% 112,220,606
2007-09-03 2007-08-30 4.084 28,490,926 -312,964 6.75% 116,343,640
2007-08-31 2007-08-29 3.963 28,803,890 -530,208 6.82% 114,162,179
2007-08-30 2007-08-28 4.023 29,334,098 +96,916 6.95% 118,025,191
2007-08-29 2007-08-27 4.204 29,237,182 +296,743 6.92% 122,902,501
2007-08-28 2007-08-24 4.144 28,940,439 +494,239 6.85% 119,917,171
2007-08-27 2007-08-23 4.084 28,446,200 +1,206,955 6.74% 116,161,000
2007-08-24 2007-08-22 3.903 27,239,245 -121,895 6.45% 106,325,049
2007-08-23 2007-08-21 3.663 27,361,140 -91,254 6.48% 100,228,491
2007-08-22 2007-08-20 3.603 27,452,394 +251,116 6.50% 98,914,200
2007-08-21 2007-08-17 3.483 27,201,278 -309,732 6.44% 94,742,420
2007-08-20 2007-08-16 3.723 27,511,010 +124,226 6.52% 102,429,580
2007-08-17 2007-08-15 3.963 27,386,784 +14,987 6.49% 108,545,579
2007-08-16 2007-08-14 4.035 27,371,797 +229,135 6.48% 110,458,656
2007-08-15 2007-08-13 4.035 27,142,662 -1,137,737 6.43% 109,533,983
2007-08-14 2007-08-10 3.977 28,280,399 -58,476 6.52% 112,471,321
2007-08-13 2007-08-09 4.152 28,338,875 +225,698 6.54% 117,676,111
2007-08-10 2007-08-08 4.152 28,113,177 -983,152 6.48% 116,738,908
2007-08-09 2007-08-07 4.035 29,096,329 -517,052 6.71% 117,417,990
2007-08-08 2007-08-06 4.386 29,613,381 -338,546 6.83% 129,896,249
2007-08-07 2007-08-03 4.562 29,951,927 +376,162 6.91% 136,636,498
2007-08-06 2007-08-02 4.503 29,575,765 +267,417 6.82% 133,190,750
2007-08-03 2007-08-01 4.620 29,308,348 -379,240 6.76% 135,414,691
2007-08-02 2007-07-31 4.854 29,687,588 +222,620 6.85% 144,112,071
2007-08-01 2007-07-30 4.854 29,464,968 +140,548 6.80% 143,031,409
2007-07-31 2007-07-27 4.854 29,324,420 -475,675 6.76% 142,349,149
2007-07-30 2007-07-26 5.030 29,800,095 +280,412 8.25% 149,886,822
2007-07-27 2007-07-25 5.088 29,519,683 +40,010 8.17% 150,202,892
2007-07-26 2007-07-24 5.088 29,479,673 +629,901 8.16% 149,999,312
2007-07-25 2007-07-23 5.147 28,849,772 +274,941 7.99% 148,481,521
2007-07-24 2007-07-20 5.030 28,574,831 +185,345 7.91% 143,724,059
2007-07-23 2007-07-19 4.796 28,389,486 +326,920 7.86% 136,150,341
2007-07-20 2007-07-18 4.796 28,062,566 +426,089 7.77% 134,582,498
2007-07-19 2007-07-17 4.913 27,636,477 +371,717 7.65% 135,771,719
2007-07-18 2007-07-16 5.030 27,264,760 +1,948,521 7.55% 137,134,738
2007-07-17 2007-07-13 4.971 25,316,239 +404,545 7.01% 125,853,548
2007-07-16 2007-07-12 5.030 24,911,694 +133,709 6.90% 125,299,421
2007-07-13 2007-07-11 5.088 24,777,985 +1,043,679 6.86% 126,076,049
2007-07-12 2007-07-10 4.913 23,734,306 +106,694 6.57% 116,601,242
2007-07-11 2007-07-09 4.913 23,627,612 +3,077 6.54% 116,077,078
2007-07-10 2007-07-06 4.854 23,624,535 +28,725 6.54% 114,680,272
2007-07-09 2007-07-05 4.796 23,595,810 +351,883 6.53% 113,160,822
2007-07-06 2007-07-04 4.796 23,243,927 -112,336 6.43% 111,473,261
2007-07-05 2007-07-03 4.854 23,356,263 +349,490 6.46% 113,378,002
2007-06-28 2007-06-26 5.147 23,006,773 -43,772 7.81% 118,409,278
2007-06-27 2007-06-25 5.088 23,050,545 +270,837 7.82% 117,286,439
2007-06-26 2007-06-22 5.147 22,779,708 7.73% 117,240,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top