History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 3,257,459 | +0 | 0.53% | 9,739,802 |
| 2025-10-13 | 2025-10-09 | 3.000 | 3,257,459 | +0 | 0.53% | 9,772,377 |
| 2025-10-10 | 2025-10-08 | 3.000 | 3,257,459 | +0 | 0.53% | 9,772,377 |
| 2025-10-09 | 2025-10-06 | 3.060 | 3,257,459 | +8,000 | 0.53% | 9,967,825 |
| 2025-10-08 | 2025-10-03 | 3.030 | 3,249,459 | -7,000 | 0.53% | 9,845,861 |
| 2025-10-06 | 2025-10-02 | 2.960 | 3,256,459 | +6,000 | 0.53% | 9,639,119 |
| 2025-10-03 | 2025-09-30 | 2.990 | 3,250,459 | -2,000 | 0.53% | 9,718,872 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,252,459 | -10,000 | 0.53% | 9,659,803 |
| 2025-09-30 | 2025-09-26 | 2.930 | 3,262,459 | -2,000 | 0.53% | 9,559,005 |
| 2025-09-29 | 2025-09-25 | 2.900 | 3,264,459 | -4,000 | 0.53% | 9,466,931 |
| 2025-09-25 | 2025-09-23 | 2.930 | 3,268,459 | -10,000 | 0.53% | 9,576,585 |
| 2025-09-24 | 2025-09-22 | 2.930 | 3,278,459 | -2,000 | 0.53% | 9,605,885 |
| 2025-09-22 | 2025-09-18 | 2.860 | 3,280,459 | -4,000 | 0.53% | 9,382,113 |
| 2025-09-19 | 2025-09-17 | 2.920 | 3,284,459 | -2,000 | 0.53% | 9,590,620 |
| 2025-09-18 | 2025-09-16 | 2.810 | 3,286,459 | +2,000 | 0.53% | 9,234,950 |
| 2025-09-17 | 2025-09-15 | 2.810 | 3,284,459 | -2,000 | 0.53% | 9,229,330 |
| 2025-09-16 | 2025-09-12 | 2.850 | 3,286,459 | -10,000 | 0.53% | 9,366,408 |
| 2025-09-15 | 2025-09-11 | 2.780 | 3,296,459 | -8,500 | 0.53% | 9,164,156 |
| 2025-09-12 | 2025-09-10 | 2.800 | 3,304,959 | -21,000 | 0.53% | 9,253,885 |
| 2025-09-11 | 2025-09-09 | 2.800 | 3,325,959 | +4,000 | 0.54% | 9,312,685 |
| 2025-09-09 | 2025-09-05 | 2.860 | 3,321,959 | -13,000 | 0.54% | 9,500,803 |
| 2025-09-08 | 2025-09-04 | 2.870 | 3,334,959 | +4,500 | 0.54% | 9,571,332 |
| 2025-09-05 | 2025-09-03 | 2.900 | 3,330,459 | -500 | 0.54% | 9,658,331 |
| 2025-09-04 | 2025-09-02 | 2.880 | 3,330,959 | +400 | 0.54% | 9,593,162 |
| 2025-09-03 | 2025-09-01 | 2.870 | 3,330,559 | -900 | 0.54% | 9,558,704 |
| 2025-09-02 | 2025-08-29 | 2.940 | 3,331,459 | +300 | 0.54% | 9,794,489 |
| 2025-09-01 | 2025-08-28 | 3.000 | 3,331,159 | -1,500 | 0.54% | 9,993,477 |
| 2025-08-29 | 2025-08-27 | 2.990 | 3,332,659 | +300 | 0.54% | 9,964,650 |
| 2025-08-28 | 2025-08-26 | 3.010 | 3,332,359 | +1,000 | 0.54% | 10,030,401 |
| 2025-08-26 | 2025-08-22 | 3.117 | 3,331,359 | +2,421 | 0.54% | 10,385,348 |
| 2025-08-25 | 2025-08-21 | 3.177 | 3,328,938 | -13,803 | 0.54% | 10,577,374 |
| 2025-08-22 | 2025-08-20 | 3.157 | 3,342,741 | -67,755 | 0.54% | 10,554,432 |
| 2025-08-21 | 2025-08-19 | 3.117 | 3,410,496 | -3,903 | 0.55% | 10,632,054 |
| 2025-08-20 | 2025-08-18 | 3.177 | 3,414,399 | -3,803 | 0.55% | 10,848,918 |
| 2025-08-19 | 2025-08-15 | 2.978 | 3,418,202 | +300 | 0.55% | 10,177,920 |
| 2025-08-18 | 2025-08-14 | 2.998 | 3,417,902 | -5,705 | 0.55% | 10,245,329 |
| 2025-08-15 | 2025-08-13 | 2.998 | 3,423,607 | +1,501 | 0.55% | 10,262,430 |
| 2025-08-14 | 2025-08-12 | 2.998 | 3,422,106 | +201 | 0.55% | 10,257,930 |
| 2025-08-13 | 2025-08-11 | 2.978 | 3,421,905 | -1,201 | 0.55% | 10,188,946 |
| 2025-08-12 | 2025-08-08 | 2.978 | 3,423,106 | -1,201 | 0.55% | 10,192,522 |
| 2025-08-11 | 2025-08-07 | 2.998 | 3,424,307 | +4,103 | 0.55% | 10,264,528 |
| 2025-08-08 | 2025-08-06 | 2.998 | 3,420,204 | -2,202 | 0.55% | 10,252,229 |
| 2025-08-07 | 2025-08-05 | 2.998 | 3,422,406 | -5,905 | 0.55% | 10,258,830 |
| 2025-08-05 | 2025-08-01 | 2.998 | 3,428,311 | -5,905 | 0.55% | 10,276,530 |
| 2025-08-04 | 2025-07-31 | 3.077 | 3,434,216 | -7,906 | 0.56% | 10,568,744 |
| 2025-07-31 | 2025-07-29 | 3.038 | 3,442,122 | -7,506 | 0.56% | 10,455,502 |
| 2025-07-30 | 2025-07-28 | 3.097 | 3,449,628 | +1,701 | 0.56% | 10,685,110 |
| 2025-07-29 | 2025-07-25 | 3.077 | 3,447,927 | +2,702 | 0.56% | 10,610,939 |
| 2025-07-28 | 2025-07-24 | 3.097 | 3,445,225 | +2,402 | 0.56% | 10,671,472 |
| 2025-07-25 | 2025-07-23 | 3.057 | 3,442,823 | +3,904 | 0.56% | 10,526,431 |
| 2025-07-24 | 2025-07-22 | 3.057 | 3,438,919 | +3,302 | 0.56% | 10,514,495 |
| 2025-07-23 | 2025-07-21 | 3.097 | 3,435,617 | +1,401 | 0.56% | 10,641,711 |
| 2025-07-22 | 2025-07-18 | 3.057 | 3,434,216 | +3,603 | 0.56% | 10,500,115 |
| 2025-07-21 | 2025-07-17 | 3.077 | 3,430,613 | +9,909 | 0.55% | 10,557,655 |
| 2025-07-18 | 2025-07-16 | 3.097 | 3,420,704 | +6,104 | 0.55% | 10,595,519 |
| 2025-07-17 | 2025-07-15 | 3.097 | 3,414,600 | +10,509 | 0.55% | 10,576,612 |
| 2025-07-16 | 2025-07-14 | 3.137 | 3,404,091 | +15,813 | 0.55% | 10,680,113 |
| 2025-07-15 | 2025-07-11 | 3.197 | 3,388,278 | +2,602 | 0.55% | 10,833,631 |
| 2025-07-14 | 2025-07-10 | 3.077 | 3,385,676 | +8,607 | 0.55% | 10,419,363 |
| 2025-07-11 | 2025-07-09 | 3.018 | 3,377,069 | +601 | 0.55% | 10,190,416 |
| 2025-07-10 | 2025-07-08 | 2.918 | 3,376,468 | -188,054 | 0.55% | 9,851,232 |
| 2025-07-09 | 2025-07-07 | 3.038 | 3,564,522 | +1,501 | 0.58% | 10,827,294 |
| 2025-07-08 | 2025-07-04 | 2.998 | 3,563,021 | -901 | 0.58% | 10,680,330 |
| 2025-07-07 | 2025-07-03 | 3.077 | 3,563,922 | -9,307 | 0.58% | 10,967,912 |
| 2025-07-04 | 2025-07-02 | 3.057 | 3,573,229 | +300 | 0.58% | 10,925,148 |
| 2025-07-03 | 2025-06-30 | 3.097 | 3,572,929 | -14,312 | 0.58% | 11,067,031 |
| 2025-07-02 | 2025-06-27 | 3.038 | 3,587,241 | +601 | 0.58% | 10,896,303 |
| 2025-06-30 | 2025-06-26 | 2.958 | 3,586,640 | +7,206 | 0.58% | 10,607,781 |
| 2025-06-23 | 2025-06-19 | 2.778 | 3,579,434 | +100 | 0.58% | 9,942,697 |
| 2025-06-17 | 2025-06-13 | 2.798 | 3,579,334 | +100 | 0.58% | 10,013,947 |
| 2025-06-16 | 2025-06-12 | 2.818 | 3,579,234 | +1,601 | 0.58% | 10,085,194 |
| 2025-06-13 | 2025-06-11 | 2.858 | 3,577,633 | +100 | 0.58% | 10,223,671 |
| 2025-06-11 | 2025-06-09 | 2.898 | 3,577,533 | -20,416 | 0.58% | 10,366,370 |
| 2025-06-09 | 2025-06-05 | 2.838 | 3,597,949 | +300 | 0.58% | 10,209,827 |
| 2025-06-06 | 2025-06-04 | 2.758 | 3,597,649 | +100 | 0.58% | 9,921,399 |
| 2025-05-29 | 2025-05-27 | 2.918 | 3,597,549 | +100 | 0.58% | 10,496,261 |
| 2025-05-27 | 2025-05-23 | 2.918 | 3,597,449 | -5,004 | 0.58% | 10,495,969 |
| 2025-05-23 | 2025-05-21 | 2.898 | 3,602,453 | -19,616 | 0.58% | 10,438,578 |
| 2025-05-20 | 2025-05-16 | 2.698 | 3,622,069 | +1,201 | 0.59% | 9,771,596 |
| 2025-05-14 | 2025-05-12 | 2.778 | 3,620,868 | -2,002 | 0.59% | 10,057,789 |
| 2025-05-13 | 2025-05-09 | 2.818 | 3,622,870 | +5,004 | 0.59% | 10,208,147 |
| 2025-04-14 | 2025-04-10 | 2.498 | 3,617,866 | -800 | 0.58% | 9,037,276 |
| 2025-04-11 | 2025-04-09 | 2.458 | 3,618,666 | +2,502 | 0.58% | 8,894,646 |
| 2025-04-10 | 2025-04-08 | 2.478 | 3,616,164 | +5,004 | 0.58% | 8,960,760 |
| 2025-04-09 | 2025-04-07 | 2.558 | 3,611,160 | -12,210 | 0.58% | 9,237,017 |
| 2025-04-03 | 2025-04-01 | 2.518 | 3,623,370 | +1,870,688 | 0.59% | 9,123,433 |
| 2025-04-02 | 2025-03-31 | 2.518 | 1,752,682 | +100 | 0.36% | 4,413,150 |
| 2025-03-27 | 2025-03-25 | 2.518 | 1,752,582 | -300 | 0.36% | 4,412,898 |
| 2025-03-25 | 2025-03-21 | 2.598 | 1,752,882 | +5,404 | 0.36% | 4,553,770 |
| 2025-03-21 | 2025-03-19 | 2.718 | 1,747,478 | +5,505 | 0.36% | 4,749,257 |
| 2025-03-20 | 2025-03-18 | 2.778 | 1,741,973 | +300 | 0.36% | 4,838,728 |
| 2025-03-19 | 2025-03-17 | 2.638 | 1,741,673 | +2,502 | 0.36% | 4,594,260 |
| 2025-03-18 | 2025-03-14 | 2.698 | 1,739,171 | +5,104 | 0.36% | 4,691,925 |
| 2025-03-17 | 2025-03-13 | 2.798 | 1,734,067 | +1,301 | 0.36% | 4,851,421 |
| 2025-03-14 | 2025-03-12 | 2.838 | 1,732,766 | +6,506 | 0.36% | 4,917,035 |
| 2025-03-13 | 2025-03-11 | 2.858 | 1,726,260 | -16,714 | 0.36% | 4,933,070 |
| 2025-03-12 | 2025-03-10 | 2.658 | 1,742,974 | -50,341 | 0.36% | 4,632,523 |
| 2025-03-11 | 2025-03-07 | 2.518 | 1,793,315 | +5,004 | 0.37% | 4,515,462 |
| 2025-03-04 | 2025-02-28 | 2.458 | 1,788,311 | +4,904 | 0.37% | 4,395,651 |
| 2025-03-03 | 2025-02-27 | 2.558 | 1,783,407 | +100 | 0.37% | 4,561,792 |
| 2025-02-28 | 2025-02-26 | 2.578 | 1,783,307 | -500 | 0.37% | 4,597,173 |
| 2025-02-18 | 2025-02-14 | 2.478 | 1,783,807 | -4,904 | 0.37% | 4,420,227 |
| 2025-02-12 | 2025-02-10 | 2.438 | 1,788,711 | +25,420 | 0.37% | 4,360,889 |
| 2025-02-06 | 2025-02-04 | 2.498 | 1,763,291 | +100 | 0.36% | 4,404,626 |
| 2025-01-21 | 2025-01-17 | 2.538 | 1,763,191 | -5,804 | 0.36% | 4,474,846 |
| 2025-01-14 | 2025-01-10 | 2.498 | 1,768,995 | +5,004 | 0.37% | 4,418,874 |
| 2025-01-10 | 2025-01-08 | 2.498 | 1,763,991 | -7,506 | 0.36% | 4,406,375 |
| 2025-01-06 | 2025-01-02 | 2.498 | 1,771,497 | -1,702 | 0.37% | 4,425,124 |
| 2024-12-18 | 2024-12-16 | 2.518 | 1,773,199 | -5,004 | 0.37% | 4,464,811 |
| 2024-12-17 | 2024-12-13 | 2.518 | 1,778,203 | -5,004 | 0.37% | 4,477,411 |
| 2024-12-09 | 2024-12-05 | 2.478 | 1,783,207 | -5,404 | 0.37% | 4,418,740 |
| 2024-12-06 | 2024-12-04 | 2.538 | 1,788,611 | -200 | 0.37% | 4,539,360 |
| 2024-12-05 | 2024-12-03 | 2.538 | 1,788,811 | -101 | 0.37% | 4,539,868 |
| 2024-12-03 | 2024-11-29 | 2.518 | 1,788,912 | -100 | 0.37% | 4,504,375 |
| 2024-11-29 | 2024-11-27 | 2.498 | 1,789,012 | +2,002 | 0.37% | 4,468,876 |
| 2024-11-27 | 2024-11-25 | 2.558 | 1,787,010 | -400 | 0.37% | 4,571,008 |
| 2024-11-26 | 2024-11-22 | 2.598 | 1,787,410 | +700 | 0.37% | 4,643,469 |
| 2024-11-20 | 2024-11-18 | 2.638 | 1,786,710 | +301 | 0.37% | 4,713,061 |
| 2024-11-19 | 2024-11-15 | 2.578 | 1,786,409 | +22,018 | 0.37% | 4,605,170 |
| 2024-11-18 | 2024-11-14 | 2.678 | 1,764,391 | +200 | 0.36% | 4,724,705 |
| 2024-11-15 | 2024-11-13 | 2.718 | 1,764,191 | +100 | 0.36% | 4,794,679 |
| 2024-11-14 | 2024-11-12 | 2.738 | 1,764,091 | +600 | 0.36% | 4,829,660 |
| 2024-11-13 | 2024-11-11 | 2.738 | 1,763,491 | +23,319 | 0.36% | 4,828,018 |
| 2024-11-08 | 2024-11-06 | 2.958 | 1,740,172 | -100 | 0.36% | 5,146,701 |
| 2024-11-06 | 2024-11-04 | 3.077 | 1,740,272 | -100 | 0.36% | 5,355,659 |
| 2024-11-05 | 2024-11-01 | 3.077 | 1,740,372 | -300 | 0.36% | 5,355,966 |
| 2024-11-04 | 2024-10-31 | 3.077 | 1,740,672 | -501 | 0.36% | 5,356,890 |
| 2024-11-01 | 2024-10-30 | 3.077 | 1,741,173 | -100 | 0.36% | 5,358,431 |
| 2024-10-29 | 2024-10-25 | 3.018 | 1,741,273 | +199,263 | 0.36% | 5,254,348 |
| 2024-10-28 | 2024-10-24 | 3.038 | 1,542,010 | -60,249 | 0.32% | 4,683,881 |
| 2024-10-25 | 2024-10-23 | 2.998 | 1,602,259 | -38,832 | 0.33% | 4,802,850 |
| 2024-10-24 | 2024-10-22 | 2.998 | 1,641,091 | +100 | 0.34% | 4,919,251 |
| 2024-10-10 | 2024-10-08 | 3.057 | 1,640,991 | -3,503 | 0.34% | 5,017,330 |
| 2024-10-09 | 2024-10-07 | 3.337 | 1,644,494 | +12,010 | 0.34% | 5,488,123 |
| 2024-10-08 | 2024-10-04 | 3.277 | 1,632,484 | -1,901 | 0.34% | 5,350,173 |
| 2024-10-07 | 2024-10-03 | 3.357 | 1,634,385 | +600 | 0.34% | 5,487,047 |
| 2024-10-04 | 2024-10-02 | 3.337 | 1,633,785 | -2,001 | 0.34% | 5,452,384 |
| 2024-10-03 | 2024-09-30 | 3.157 | 1,635,786 | +5,704 | 0.34% | 5,164,861 |
| 2024-10-02 | 2024-09-27 | 3.077 | 1,630,082 | -9,407 | 0.34% | 5,016,551 |
| 2024-09-24 | 2024-09-20 | 3.057 | 1,639,489 | -501 | 0.34% | 5,012,738 |
| 2024-09-16 | 2024-09-12 | 2.898 | 1,639,990 | -100 | 0.34% | 4,752,085 |
| 2024-09-03 | 2024-08-30 | 2.878 | 1,640,090 | -160,131 | 0.34% | 4,719,600 |
| 2024-08-29 | 2024-08-27 | 2.898 | 1,800,221 | -100 | 0.37% | 5,216,376 |
| 2024-08-28 | 2024-08-26 | 2.798 | 1,800,321 | -100 | 0.37% | 5,036,780 |
| 2024-08-27 | 2024-08-23 | 2.798 | 1,800,421 | -66,892 | 0.37% | 5,037,060 |
| 2024-08-19 | 2024-08-15 | 2.817 | 1,867,313 | -4,146 | 0.37% | 5,260,234 |
| 2024-08-01 | 2024-07-30 | 2.798 | 1,871,459 | -9,329 | 0.37% | 5,235,804 |
| 2024-07-25 | 2024-07-23 | 2.798 | 1,880,788 | -208 | 0.38% | 5,261,904 |
| 2024-07-22 | 2024-07-18 | 2.798 | 1,880,996 | +311 | 0.38% | 5,262,486 |
| 2024-07-18 | 2024-07-16 | 2.817 | 1,880,685 | -103 | 0.38% | 5,297,903 |
| 2024-07-16 | 2024-07-12 | 2.817 | 1,880,788 | -104 | 0.38% | 5,298,193 |
| 2024-07-12 | 2024-07-10 | 2.817 | 1,880,892 | -1,037 | 0.38% | 5,298,486 |
| 2024-07-10 | 2024-07-08 | 2.836 | 1,881,929 | -103 | 0.38% | 5,337,718 |
| 2024-07-09 | 2024-07-05 | 2.856 | 1,882,032 | -5,183 | 0.38% | 5,374,323 |
| 2024-07-08 | 2024-07-04 | 2.856 | 1,887,215 | -415 | 0.38% | 5,389,124 |
| 2024-07-05 | 2024-07-03 | 2.875 | 1,887,630 | -46,956 | 0.38% | 5,426,730 |
| 2024-07-04 | 2024-07-02 | 2.894 | 1,934,586 | -725 | 0.39% | 5,599,050 |
| 2024-06-27 | 2024-06-25 | 2.817 | 1,935,311 | +13,682 | 0.39% | 5,451,785 |
| 2024-06-24 | 2024-06-20 | 2.778 | 1,921,629 | +104 | 0.38% | 5,339,088 |
| 2024-05-23 | 2024-05-21 | 2.798 | 1,921,525 | +207 | 0.38% | 5,375,874 |
| 2024-05-22 | 2024-05-20 | 2.836 | 1,921,318 | +311 | 0.38% | 5,449,437 |
| 2024-05-20 | 2024-05-16 | 2.894 | 1,921,007 | -207 | 0.38% | 5,559,750 |
| 2024-05-17 | 2024-05-14 | 2.778 | 1,921,214 | -10,677 | 0.38% | 5,337,935 |
| 2024-05-14 | 2024-05-10 | 2.817 | 1,931,891 | -8,603 | 0.39% | 5,442,150 |
| 2024-05-13 | 2024-05-09 | 2.778 | 1,940,494 | +9,951 | 0.39% | 5,391,503 |
| 2024-05-10 | 2024-05-08 | 2.778 | 1,930,543 | -1,451 | 0.39% | 5,363,855 |
| 2024-05-06 | 2024-05-02 | 2.798 | 1,931,994 | +5,182 | 0.39% | 5,405,164 |
| 2024-05-03 | 2024-04-30 | 2.798 | 1,926,812 | -103 | 0.38% | 5,390,666 |
| 2024-04-18 | 2024-04-16 | 2.798 | 1,926,915 | -13,683 | 0.38% | 5,390,954 |
| 2024-04-15 | 2024-04-11 | 2.778 | 1,940,598 | -518 | 0.39% | 5,391,792 |
| 2024-04-03 | 2024-03-28 | 2.798 | 1,941,116 | -104 | 0.39% | 5,430,684 |
| 2024-03-25 | 2024-03-21 | 2.817 | 1,941,220 | +104 | 0.39% | 5,468,430 |
| 2024-03-08 | 2024-03-06 | 2.856 | 1,941,116 | +2,591 | 0.39% | 5,543,043 |
| 2024-02-26 | 2024-02-22 | 2.856 | 1,938,525 | -2,177 | 0.39% | 5,535,644 |
| 2024-01-23 | 2024-01-19 | 2.836 | 1,940,702 | -1,036 | 0.39% | 5,504,416 |
| 2024-01-15 | 2024-01-11 | 2.894 | 1,941,738 | -12,957 | 0.39% | 5,619,749 |
| 2024-01-09 | 2024-01-05 | 2.894 | 1,954,695 | -104 | 0.39% | 5,657,249 |
| 2024-01-08 | 2024-01-04 | 2.798 | 1,954,799 | -25,292 | 0.39% | 5,468,965 |
| 2024-01-05 | 2024-01-03 | 2.817 | 1,980,091 | +2,799 | 0.40% | 5,577,930 |
| 2023-12-12 | 2023-12-08 | 2.758 | 1,977,292 | -70,332 | 0.39% | 5,452,979 |
| 2023-10-10 | 2023-10-06 | 2.758 | 2,047,624 | +108 | 0.39% | 5,646,941 |
| 2023-10-09 | 2023-10-05 | 2.702 | 2,047,516 | +2,683 | 0.39% | 5,532,184 |
| 2023-09-27 | 2023-09-25 | 2.721 | 2,044,833 | +4,293 | 0.39% | 5,563,038 |
| 2023-09-22 | 2023-09-20 | 2.739 | 2,040,540 | +108 | 0.39% | 5,589,382 |
| 2023-09-13 | 2023-09-11 | 2.702 | 2,040,432 | -537 | 0.39% | 5,513,044 |
| 2023-09-04 | 2023-08-30 | 2.758 | 2,040,969 | +429 | 0.39% | 5,628,588 |
| 2023-08-29 | 2023-08-25 | 2.647 | 2,040,540 | -71,347 | 0.39% | 5,400,551 |
| 2023-08-14 | 2023-08-10 | 2.647 | 2,111,887 | +222 | 0.39% | 5,589,380 |
| 2023-08-10 | 2023-08-08 | 2.647 | 2,111,665 | +777 | 0.39% | 5,588,793 |
| 2023-08-04 | 2023-08-02 | 2.647 | 2,110,888 | +1,111 | 0.39% | 5,586,736 |
| 2023-07-31 | 2023-07-27 | 2.647 | 2,109,777 | +1,222 | 0.39% | 5,583,796 |
| 2023-07-28 | 2023-07-26 | 2.683 | 2,108,555 | +1,333 | 0.39% | 5,656,488 |
| 2023-07-26 | 2023-07-24 | 2.701 | 2,107,222 | +1,667 | 0.39% | 5,690,851 |
| 2023-07-21 | 2023-07-19 | 2.647 | 2,105,555 | +666 | 0.39% | 5,572,622 |
| 2023-07-19 | 2023-07-14 | 2.683 | 2,104,889 | -111 | 0.39% | 5,646,653 |
| 2023-07-14 | 2023-07-12 | 2.647 | 2,105,000 | +1,888 | 0.39% | 5,571,153 |
| 2023-07-12 | 2023-07-10 | 2.665 | 2,103,112 | +7,554 | 0.39% | 5,604,021 |
| 2023-07-11 | 2023-07-07 | 2.719 | 2,095,558 | -5,554 | 0.39% | 5,697,080 |
| 2023-07-07 | 2023-07-05 | 2.683 | 2,101,112 | -5,554 | 0.39% | 5,636,521 |
| 2023-06-30 | 2023-06-28 | 2.665 | 2,106,666 | +111 | 0.39% | 5,613,491 |
| 2023-06-29 | 2023-06-27 | 2.665 | 2,106,555 | -111 | 0.39% | 5,613,195 |
| 2023-06-28 | 2023-06-26 | 2.647 | 2,106,666 | +38,879 | 0.39% | 5,575,562 |
| 2023-06-09 | 2023-06-07 | 2.683 | 2,067,787 | +13,886 | 0.39% | 5,547,122 |
| 2023-06-02 | 2023-05-31 | 2.647 | 2,053,901 | -111 | 0.38% | 5,435,913 |
| 2023-05-16 | 2023-05-12 | 2.647 | 2,054,012 | +111 | 0.38% | 5,436,207 |
| 2023-05-08 | 2023-05-04 | 2.647 | 2,053,901 | +889 | 0.38% | 5,435,913 |
| 2023-05-04 | 2023-05-02 | 2.629 | 2,053,012 | +1,999 | 0.38% | 5,396,597 |
| 2023-04-28 | 2023-04-26 | 2.665 | 2,051,013 | +667 | 0.38% | 5,465,196 |
| 2023-04-26 | 2023-04-24 | 2.701 | 2,050,346 | +1,111 | 0.38% | 5,537,249 |
| 2023-04-17 | 2023-04-13 | 2.683 | 2,049,235 | +1,110 | 0.38% | 5,497,354 |
| 2023-04-11 | 2023-04-04 | 2.773 | 2,048,125 | +11,442 | 0.38% | 5,678,751 |
| 2023-04-06 | 2023-04-03 | 2.755 | 2,036,683 | +1,222 | 0.38% | 5,610,357 |
| 2023-03-30 | 2023-03-28 | 2.683 | 2,035,461 | +1,444 | 0.38% | 5,460,403 |
| 2023-03-24 | 2023-03-22 | 2.683 | 2,034,017 | +1,444 | 0.38% | 5,456,529 |
| 2023-03-23 | 2023-03-21 | 2.701 | 2,032,573 | +2,888 | 0.38% | 5,489,251 |
| 2023-03-22 | 2023-03-20 | 2.719 | 2,029,685 | -555 | 0.38% | 5,517,994 |
| 2023-03-17 | 2023-03-15 | 2.701 | 2,030,240 | +1,555 | 0.38% | 5,482,950 |
| 2023-03-14 | 2023-03-10 | 2.701 | 2,028,685 | +1,666 | 0.38% | 5,478,751 |
| 2023-03-09 | 2023-03-07 | 2.719 | 2,027,019 | +1,889 | 0.38% | 5,510,746 |
| 2023-03-06 | 2023-03-02 | 2.719 | 2,025,130 | +1,333 | 0.38% | 5,505,611 |
| 2023-03-01 | 2023-02-27 | 2.719 | 2,023,797 | +1,444 | 0.38% | 5,501,987 |
| 2023-02-27 | 2023-02-23 | 2.773 | 2,022,353 | -333 | 0.38% | 5,607,294 |
| 2023-02-23 | 2023-02-21 | 2.755 | 2,022,686 | +1,333 | 0.38% | 5,571,800 |
| 2023-02-21 | 2023-02-17 | 2.737 | 2,021,353 | +666 | 0.38% | 5,531,735 |
| 2023-02-08 | 2023-02-06 | 2.791 | 2,020,687 | +1,555 | 0.38% | 5,639,056 |
| 2023-01-30 | 2023-01-26 | 2.827 | 2,019,132 | -17,440 | 0.38% | 5,707,422 |
| 2023-01-27 | 2023-01-20 | 2.809 | 2,036,572 | -71,094 | 0.38% | 5,720,052 |
| 2023-01-26 | 2023-01-19 | 2.791 | 2,107,666 | +1,777 | 0.39% | 5,881,785 |
| 2023-01-17 | 2023-01-13 | 2.737 | 2,105,889 | -111 | 0.39% | 5,763,081 |
| 2023-01-10 | 2023-01-06 | 2.773 | 2,106,000 | +1,666 | 0.39% | 5,839,219 |
| 2023-01-06 | 2023-01-04 | 2.791 | 2,104,334 | +223 | 0.39% | 5,872,486 |
| 2022-12-21 | 2022-12-19 | 2.737 | 2,104,111 | +2,666 | 0.39% | 5,758,215 |
| 2022-12-20 | 2022-12-16 | 2.737 | 2,101,445 | +3,332 | 0.39% | 5,750,919 |
| 2022-12-19 | 2022-12-15 | 2.791 | 2,098,113 | -444 | 0.39% | 5,855,126 |
| 2022-12-16 | 2022-12-14 | 2.773 | 2,098,557 | +444 | 0.39% | 5,818,582 |
| 2022-12-15 | 2022-12-13 | 2.791 | 2,098,113 | +1,444 | 0.39% | 5,855,126 |
| 2022-12-14 | 2022-12-12 | 2.755 | 2,096,669 | -1,111 | 0.39% | 5,775,598 |
| 2022-12-13 | 2022-12-09 | 2.702 | 2,097,780 | -68,554 | 0.39% | 5,668,937 |
| 2022-12-12 | 2022-12-08 | 2.667 | 2,166,334 | +114 | 0.39% | 5,778,656 |
| 2022-12-07 | 2022-12-05 | 2.650 | 2,166,220 | +1,377 | 0.39% | 5,740,585 |
| 2022-11-30 | 2022-11-28 | 2.633 | 2,164,843 | -115 | 0.39% | 5,699,193 |
| 2022-11-15 | 2022-11-11 | 2.615 | 2,164,958 | +1,377 | 0.39% | 5,661,750 |
| 2022-11-10 | 2022-11-08 | 2.615 | 2,163,581 | +459 | 0.39% | 5,658,149 |
| 2022-10-21 | 2022-10-19 | 2.650 | 2,163,122 | -55,867 | 0.39% | 5,732,375 |
| 2022-10-19 | 2022-10-17 | 2.667 | 2,218,989 | -114 | 0.40% | 5,919,112 |
| 2022-10-03 | 2022-09-29 | 2.667 | 2,219,103 | +114 | 0.40% | 5,919,416 |
| 2022-09-30 | 2022-09-28 | 2.685 | 2,218,989 | +1,262 | 0.40% | 5,957,799 |
| 2022-09-29 | 2022-09-27 | 2.702 | 2,217,727 | +1,492 | 0.40% | 5,993,076 |
| 2022-09-28 | 2022-09-26 | 2.702 | 2,216,235 | -4,130 | 0.40% | 5,989,044 |
| 2022-09-27 | 2022-09-23 | 2.702 | 2,220,365 | -9,751 | 0.40% | 6,000,205 |
| 2022-09-23 | 2022-09-21 | 2.737 | 2,230,116 | +1,262 | 0.40% | 6,104,317 |
| 2022-09-20 | 2022-09-16 | 2.720 | 2,228,854 | +688 | 0.40% | 6,062,004 |
| 2022-09-05 | 2022-09-01 | 2.720 | 2,228,166 | +1,950 | 0.40% | 6,060,133 |
| 2022-08-31 | 2022-08-29 | 2.651 | 2,226,216 | -75,713 | 0.40% | 5,900,805 |
| 2022-08-30 | 2022-08-26 | 2.701 | 2,301,929 | -1,837 | 0.40% | 6,218,079 |
| 2022-08-26 | 2022-08-24 | 2.701 | 2,303,766 | +2,251 | 0.40% | 6,223,041 |
| 2022-08-12 | 2022-08-10 | 2.617 | 2,301,515 | +2,606 | 0.40% | 6,022,681 |
| 2022-08-05 | 2022-08-03 | 2.667 | 2,298,909 | +1,541 | 0.40% | 6,132,297 |
| 2022-07-22 | 2022-07-20 | 2.667 | 2,297,368 | +1,540 | 0.40% | 6,128,187 |
| 2022-07-21 | 2022-07-19 | 2.769 | 2,295,828 | -23,693 | 0.40% | 6,356,639 |
| 2022-07-14 | 2022-07-12 | 2.667 | 2,319,521 | +1,777 | 0.41% | 6,187,279 |
| 2022-07-08 | 2022-07-06 | 2.735 | 2,317,744 | -711 | 0.40% | 6,339,059 |
| 2022-07-06 | 2022-07-04 | 2.701 | 2,318,455 | +1,895 | 0.41% | 6,262,720 |
| 2022-06-30 | 2022-06-28 | 2.684 | 2,316,560 | -7,818 | 0.40% | 6,218,491 |
| 2022-06-07 | 2022-06-02 | 2.549 | 2,324,378 | +237 | 0.41% | 5,925,541 |
| 2022-05-24 | 2022-05-20 | 2.617 | 2,324,141 | -11,847 | 0.41% | 6,081,889 |
| 2022-05-16 | 2022-05-12 | 2.499 | 2,335,988 | -17,769 | 0.41% | 5,836,825 |
| 2022-04-25 | 2022-04-21 | 2.516 | 2,353,757 | -2,370 | 0.41% | 5,920,961 |
| 2022-04-22 | 2022-04-20 | 2.549 | 2,356,127 | +5,687 | 0.41% | 6,006,479 |
| 2022-04-12 | 2022-04-08 | 2.566 | 2,350,440 | +237 | 0.41% | 6,031,663 |
| 2022-04-07 | 2022-04-04 | 2.617 | 2,350,203 | +829 | 0.41% | 6,150,089 |
| 2022-04-04 | 2022-03-31 | 2.566 | 2,349,374 | +5,331 | 0.41% | 6,028,928 |
| 2022-03-31 | 2022-03-29 | 2.600 | 2,344,043 | -35,539 | 0.41% | 6,094,395 |
| 2022-03-29 | 2022-03-25 | 2.566 | 2,379,582 | +829 | 0.42% | 6,106,447 |
| 2022-03-25 | 2022-03-23 | 2.583 | 2,378,753 | +5,923 | 0.42% | 6,144,480 |
| 2022-03-24 | 2022-03-22 | 2.566 | 2,372,830 | -1,185 | 0.41% | 6,089,120 |
| 2022-03-22 | 2022-03-18 | 2.532 | 2,374,015 | +7,938 | 0.41% | 6,012,001 |
| 2022-03-18 | 2022-03-16 | 2.448 | 2,366,077 | -1,067 | 0.41% | 5,792,169 |
| 2022-03-17 | 2022-03-15 | 2.431 | 2,367,144 | +8,293 | 0.41% | 5,754,817 |
| 2022-03-16 | 2022-03-14 | 2.465 | 2,358,851 | -1,777 | 0.41% | 5,814,304 |
| 2022-03-11 | 2022-03-09 | 2.549 | 2,360,628 | -1,066 | 0.41% | 6,017,954 |
| 2022-03-10 | 2022-03-08 | 2.516 | 2,361,694 | +5,923 | 0.41% | 5,940,927 |
| 2022-03-02 | 2022-02-28 | 2.718 | 2,355,771 | -4,383 | 0.41% | 6,403,292 |
| 2022-03-01 | 2022-02-25 | 2.718 | 2,360,154 | -593 | 0.41% | 6,415,205 |
| 2022-02-22 | 2022-02-18 | 2.769 | 2,360,747 | -473 | 0.41% | 6,536,385 |
| 2022-02-21 | 2022-02-17 | 2.769 | 2,361,220 | -474 | 0.41% | 6,537,695 |
| 2022-02-18 | 2022-02-16 | 2.718 | 2,361,694 | -593 | 0.41% | 6,419,391 |
| 2022-02-17 | 2022-02-15 | 2.667 | 2,362,287 | +593 | 0.41% | 6,301,357 |
| 2022-02-15 | 2022-02-11 | 2.735 | 2,361,694 | +1,303 | 0.41% | 6,459,263 |
| 2022-01-19 | 2022-01-17 | 2.836 | 2,360,391 | +51,176 | 0.41% | 6,694,799 |
| 2022-01-18 | 2022-01-14 | 2.836 | 2,309,215 | -1,184 | 0.40% | 6,549,648 |
| 2022-01-14 | 2022-01-12 | 2.701 | 2,310,399 | +2,961 | 0.40% | 6,240,959 |
| 2021-12-29 | 2021-12-24 | 2.752 | 2,307,438 | -22,271 | 0.40% | 6,349,828 |
| 2021-12-23 | 2021-12-21 | 2.667 | 2,329,709 | -948 | 0.41% | 6,214,456 |
| 2021-12-22 | 2021-12-20 | 2.634 | 2,330,657 | +3,554 | 0.41% | 6,138,289 |
| 2021-12-16 | 2021-12-14 | 2.651 | 2,327,103 | -11,728 | 0.41% | 6,168,216 |
| 2021-12-14 | 2021-12-10 | 2.718 | 2,338,831 | -72,634 | 0.41% | 6,357,247 |
| 2021-12-10 | 2021-12-08 | 2.669 | 2,411,465 | -367 | 0.41% | 6,436,217 |
| 2021-11-30 | 2021-11-26 | 2.685 | 2,411,832 | +2,077 | 0.41% | 6,476,689 |
| 2021-11-26 | 2021-11-24 | 2.735 | 2,409,755 | +122 | 0.41% | 6,589,485 |
| 2021-11-25 | 2021-11-23 | 2.735 | 2,409,633 | +2,809 | 0.41% | 6,589,152 |
| 2021-11-23 | 2021-11-19 | 2.735 | 2,406,824 | +122 | 0.41% | 6,581,470 |
| 2021-11-19 | 2021-11-17 | 2.767 | 2,406,702 | -1,832 | 0.41% | 6,659,953 |
| 2021-11-16 | 2021-11-12 | 2.735 | 2,408,534 | +1,832 | 0.41% | 6,586,146 |
| 2021-11-11 | 2021-11-09 | 2.653 | 2,406,702 | -122,143 | 0.41% | 6,384,097 |
| 2021-10-29 | 2021-10-27 | 2.685 | 2,528,845 | +123 | 0.43% | 6,790,913 |
| 2021-10-28 | 2021-10-26 | 2.702 | 2,528,722 | +977 | 0.43% | 6,831,989 |
| 2021-10-25 | 2021-10-21 | 2.669 | 2,527,745 | -59,850 | 0.43% | 6,746,569 |
| 2021-10-22 | 2021-10-20 | 2.735 | 2,587,595 | +1,221 | 0.44% | 7,075,789 |
| 2021-10-21 | 2021-10-19 | 2.685 | 2,586,374 | +3,664 | 0.44% | 6,945,401 |
| 2021-10-19 | 2021-10-15 | 2.767 | 2,582,710 | +1,222 | 0.44% | 7,147,011 |
| 2021-10-18 | 2021-10-12 | 2.784 | 2,581,488 | +7,328 | 0.44% | 7,185,900 |
| 2021-10-12 | 2021-10-08 | 2.767 | 2,574,160 | -855 | 0.44% | 7,123,351 |
| 2021-09-30 | 2021-09-28 | 2.751 | 2,575,015 | +123 | 0.44% | 7,083,553 |
| 2021-09-28 | 2021-09-24 | 2.784 | 2,574,892 | +18,077 | 0.44% | 7,167,539 |
| 2021-09-23 | 2021-09-20 | 2.833 | 2,556,815 | +122 | 0.43% | 7,242,817 |
| 2021-09-20 | 2021-09-16 | 2.898 | 2,556,693 | -17,955 | 0.43% | 7,409,928 |
| 2021-09-15 | 2021-09-13 | 2.882 | 2,574,648 | -4,886 | 0.44% | 7,419,808 |
| 2021-09-09 | 2021-09-07 | 2.833 | 2,579,534 | +122 | 0.44% | 7,307,175 |
| 2021-09-08 | 2021-09-06 | 2.882 | 2,579,412 | -366 | 0.44% | 7,433,537 |
| 2021-08-31 | 2021-08-27 | 2.833 | 2,579,778 | -12,337 | 0.44% | 7,307,866 |
| 2021-08-27 | 2021-08-25 | 2.817 | 2,592,115 | -74,486 | 0.44% | 7,302,741 |
| 2021-08-25 | 2021-08-23 | 2.849 | 2,666,601 | -3,015 | 0.44% | 7,597,477 |
| 2021-08-23 | 2021-08-19 | 2.817 | 2,669,616 | +9,801 | 0.44% | 7,521,083 |
| 2021-08-16 | 2021-08-12 | 2.833 | 2,659,815 | +1,256 | 0.44% | 7,535,807 |
| 2021-08-11 | 2021-08-09 | 2.865 | 2,658,559 | -62,826 | 0.44% | 7,616,881 |
| 2021-08-02 | 2021-07-29 | 2.849 | 2,721,385 | +125,653 | 0.45% | 7,753,564 |
| 2021-07-22 | 2021-07-20 | 2.833 | 2,595,732 | -251,306 | 0.43% | 7,354,247 |
| 2021-07-21 | 2021-07-19 | 2.945 | 2,847,038 | +503 | 0.47% | 8,383,461 |
| 2021-07-08 | 2021-07-06 | 2.897 | 2,846,535 | +125 | 0.47% | 8,246,056 |
| 2021-06-29 | 2021-06-25 | 2.976 | 2,846,410 | +18,723 | 0.47% | 8,472,223 |
| 2021-06-28 | 2021-06-24 | 2.945 | 2,827,687 | +125 | 0.47% | 8,326,479 |
| 2021-06-07 | 2021-06-03 | 3.072 | 2,827,562 | +22,492 | 0.47% | 8,686,159 |
| 2021-06-02 | 2021-05-31 | 3.072 | 2,805,070 | +754 | 0.46% | 8,617,065 |
| 2021-06-01 | 2021-05-28 | 3.072 | 2,804,316 | +25,131 | 0.46% | 8,614,748 |
| 2021-05-31 | 2021-05-27 | 3.215 | 2,779,185 | +12,565 | 0.46% | 8,935,671 |
| 2021-05-04 | 2021-04-30 | 3.072 | 2,766,620 | -810,460 | 0.46% | 8,498,948 |
| 2021-05-03 | 2021-04-29 | 3.024 | 3,577,080 | -1,131 | 0.59% | 10,817,841 |
| 2021-04-30 | 2021-04-28 | 3.024 | 3,578,211 | +1,257 | 0.59% | 10,821,261 |
| 2021-04-23 | 2021-04-21 | 2.913 | 3,576,954 | +6,283 | 0.59% | 10,418,922 |
| 2021-04-19 | 2021-04-15 | 3.056 | 3,570,671 | -31,288 | 0.59% | 10,912,127 |
| 2021-04-16 | 2021-04-14 | 3.104 | 3,601,959 | -126 | 0.59% | 11,179,740 |
| 2021-04-13 | 2021-04-09 | 3.120 | 3,602,085 | -1,256 | 0.59% | 11,237,465 |
| 2021-04-12 | 2021-04-08 | 3.056 | 3,603,341 | +1,256 | 0.59% | 11,011,968 |
| 2021-03-18 | 2021-03-16 | 3.152 | 3,602,085 | +3,142 | 0.59% | 11,352,133 |
| 2021-03-15 | 2021-03-11 | 3.167 | 3,598,943 | +4,398 | 0.59% | 11,399,515 |
| 2021-03-12 | 2021-03-10 | 3.104 | 3,594,545 | -1,257 | 0.59% | 11,156,729 |
| 2021-03-11 | 2021-03-09 | 3.104 | 3,595,802 | -628 | 0.59% | 11,160,630 |
| 2021-03-04 | 2021-03-02 | 3.231 | 3,596,430 | +6,282 | 0.59% | 11,620,531 |
| 2021-03-02 | 2021-02-26 | 3.311 | 3,590,148 | +629 | 0.59% | 11,885,954 |
| 2021-02-26 | 2021-02-24 | 3.502 | 3,589,519 | -28,649 | 0.59% | 12,569,479 |
| 2021-02-24 | 2021-02-22 | 3.581 | 3,618,168 | -6,283 | 0.60% | 12,957,750 |
| 2021-02-23 | 2021-02-19 | 3.613 | 3,624,451 | +40,083 | 0.60% | 13,095,631 |
| 2021-02-22 | 2021-02-18 | 3.581 | 3,584,368 | +10,555 | 0.59% | 12,836,702 |
| 2021-02-10 | 2021-02-08 | 2.992 | 3,573,813 | +6,283 | 0.59% | 10,694,193 |
| 2021-02-03 | 2021-02-01 | 2.881 | 3,567,530 | +1,131 | 0.59% | 10,277,904 |
| 2021-01-27 | 2021-01-25 | 2.992 | 3,566,399 | -6,283 | 0.59% | 10,672,007 |
| 2021-01-26 | 2021-01-22 | 3.040 | 3,572,682 | +6,283 | 0.59% | 10,861,407 |
| 2021-01-25 | 2021-01-21 | 3.104 | 3,566,399 | -30,031 | 0.59% | 11,069,369 |
| 2021-01-22 | 2021-01-20 | 3.120 | 3,596,430 | +6,282 | 0.59% | 11,219,823 |
| 2021-01-18 | 2021-01-14 | 3.183 | 3,590,148 | -6,282 | 0.59% | 11,428,801 |
| 2021-01-05 | 2020-12-31 | 3.183 | 3,596,430 | +62,826 | 0.59% | 11,448,799 |
| 2020-12-22 | 2020-12-18 | 3.104 | 3,533,604 | -10,052 | 0.58% | 10,967,580 |
| 2020-12-18 | 2020-12-16 | 3.024 | 3,543,656 | +10,178 | 0.58% | 10,716,760 |
| 2020-12-17 | 2020-12-15 | 3.071 | 3,533,478 | -92,986 | 0.58% | 10,850,379 |
| 2020-12-15 | 2020-12-11 | 3.164 | 3,626,464 | -5,159 | 0.58% | 11,473,367 |
| 2020-12-14 | 2020-12-10 | 3.226 | 3,631,623 | -19,602 | 0.58% | 11,714,977 |
| 2020-12-11 | 2020-12-09 | 3.195 | 3,651,225 | -6,706 | 0.59% | 11,664,957 |
| 2020-12-10 | 2020-12-08 | 3.241 | 3,657,931 | +2,580 | 0.59% | 11,856,572 |
| 2020-12-09 | 2020-12-07 | 3.226 | 3,655,351 | -12,767 | 0.59% | 11,791,519 |
| 2020-12-08 | 2020-12-04 | 3.288 | 3,668,118 | -1,935 | 0.59% | 12,060,255 |
| 2020-12-07 | 2020-12-03 | 3.288 | 3,670,053 | -47,070 | 0.59% | 12,066,617 |
| 2020-12-04 | 2020-12-02 | 3.164 | 3,717,123 | -3,869 | 0.60% | 11,760,192 |
| 2020-12-03 | 2020-12-01 | 2.993 | 3,720,992 | -7,866 | 0.60% | 11,137,645 |
| 2020-12-01 | 2020-11-27 | 2.962 | 3,728,858 | +16,378 | 0.60% | 11,045,530 |
| 2020-11-30 | 2020-11-26 | 2.854 | 3,712,480 | +25,663 | 0.60% | 10,593,983 |
| 2020-11-20 | 2020-11-18 | 2.621 | 3,686,817 | +64,479 | 0.59% | 9,663,081 |
| 2020-11-19 | 2020-11-17 | 2.636 | 3,622,338 | -368,179 | 0.58% | 9,550,261 |
| 2020-11-17 | 2020-11-13 | 2.636 | 3,990,517 | -3,626,335 | 0.64% | 10,520,961 |
| 2020-11-11 | 2020-11-09 | 2.621 | 7,616,852 | -13,386,298 | 1.22% | 19,963,632 |
| 2020-11-10 | 2020-11-06 | 2.605 | 21,003,150 | -3,940,351 | 3.37% | 54,723,145 |
| 2020-11-09 | 2020-11-05 | 2.605 | 24,943,501 | -1,419 | 4.00% | 64,989,624 |
| 2020-11-03 | 2020-10-30 | 2.605 | 24,944,920 | -2,579 | 4.00% | 64,993,321 |
| 2020-11-02 | 2020-10-29 | 2.621 | 24,947,499 | -104,844 | 4.00% | 65,386,945 |
| 2020-10-30 | 2020-10-28 | 2.590 | 25,052,343 | -19,344 | 4.02% | 64,884,677 |
| 2020-10-23 | 2020-10-21 | 2.621 | 25,071,687 | +129 | 4.02% | 65,712,440 |
| 2020-10-15 | 2020-10-12 | 2.636 | 25,071,558 | -902 | 4.02% | 66,100,931 |
| 2020-10-09 | 2020-10-07 | 2.621 | 25,072,460 | -1,677 | 4.02% | 65,714,466 |
| 2020-10-05 | 2020-09-29 | 2.621 | 25,074,137 | -5,158 | 4.02% | 65,718,861 |
| 2020-09-30 | 2020-09-28 | 2.636 | 25,079,295 | -44,491 | 4.03% | 66,121,329 |
| 2020-09-29 | 2020-09-25 | 2.605 | 25,123,786 | -129 | 4.03% | 65,459,351 |
| 2020-09-28 | 2020-09-24 | 2.590 | 25,123,915 | -1,290 | 4.03% | 65,070,046 |
| 2020-09-25 | 2020-09-23 | 2.590 | 25,125,205 | -6,448 | 4.03% | 65,073,387 |
| 2020-09-24 | 2020-09-22 | 2.590 | 25,131,653 | -5,158 | 4.03% | 65,090,088 |
| 2020-09-22 | 2020-09-18 | 2.605 | 25,136,811 | -2,192 | 4.03% | 65,493,288 |
| 2020-09-21 | 2020-09-17 | 2.605 | 25,139,003 | +5,158 | 4.03% | 65,498,999 |
| 2020-09-14 | 2020-09-10 | 2.450 | 25,133,845 | -64,480 | 4.03% | 61,587,610 |
| 2020-09-10 | 2020-09-08 | 2.357 | 25,198,325 | -6,448 | 4.04% | 59,400,841 |
| 2020-09-01 | 2020-08-28 | 2.466 | 25,204,773 | -5,158 | 4.05% | 62,152,306 |
| 2020-08-31 | 2020-08-27 | 2.497 | 25,209,931 | +3,095 | 4.05% | 62,946,975 |
| 2020-08-27 | 2020-08-25 | 2.512 | 25,206,836 | -666,170 | 4.05% | 63,320,697 |
| 2020-08-24 | 2020-08-20 | 2.512 | 25,873,006 | -55,641 | 4.05% | 64,994,146 |
| 2020-08-20 | 2020-08-18 | 2.482 | 25,928,647 | -14,009 | 4.06% | 64,349,172 |
| 2020-08-17 | 2020-08-13 | 2.512 | 25,942,656 | -15,595 | 4.06% | 65,169,110 |
| 2020-08-14 | 2020-08-12 | 2.512 | 25,958,251 | +3,304 | 4.07% | 65,208,285 |
| 2020-08-10 | 2020-08-06 | 2.542 | 25,954,947 | +3,304 | 4.06% | 65,985,527 |
| 2020-08-06 | 2020-08-04 | 2.542 | 25,951,643 | -19,825 | 4.06% | 65,977,127 |
| 2020-07-31 | 2020-07-29 | 2.573 | 25,971,468 | +19,825 | 4.07% | 66,813,571 |
| 2020-07-30 | 2020-07-28 | 2.573 | 25,951,643 | -6,608 | 4.06% | 66,762,569 |
| 2020-07-29 | 2020-07-27 | 2.573 | 25,958,251 | -6,609 | 4.07% | 66,779,569 |
| 2020-07-28 | 2020-07-24 | 2.648 | 25,964,860 | +6,609 | 4.07% | 68,761,176 |
| 2020-07-23 | 2020-07-21 | 2.830 | 25,958,251 | -38,460 | 4.07% | 73,457,526 |
| 2020-07-21 | 2020-07-17 | 2.648 | 25,996,711 | -51,676 | 4.07% | 68,845,525 |
| 2020-07-20 | 2020-07-16 | 2.573 | 26,048,387 | -39,649 | 4.08% | 67,011,451 |
| 2020-07-16 | 2020-07-14 | 2.603 | 26,088,036 | -1,454 | 4.09% | 67,903,021 |
| 2020-07-15 | 2020-07-13 | 2.603 | 26,089,490 | -47,050 | 4.09% | 67,906,805 |
| 2020-07-14 | 2020-07-10 | 2.557 | 26,136,540 | -528 | 4.09% | 66,842,712 |
| 2020-07-13 | 2020-07-09 | 2.618 | 26,137,068 | +4,229 | 4.09% | 68,426,170 |
| 2020-07-10 | 2020-07-08 | 2.361 | 26,132,839 | -7,930 | 4.09% | 61,692,228 |
| 2020-07-09 | 2020-07-07 | 2.300 | 26,140,769 | +13,877 | 4.09% | 60,128,616 |
| 2020-07-08 | 2020-07-06 | 2.346 | 26,126,892 | -528 | 4.09% | 61,282,816 |
| 2020-07-02 | 2020-06-29 | 2.073 | 26,127,420 | -13,217 | 4.09% | 54,167,196 |
| 2020-06-30 | 2020-06-26 | 1.937 | 26,140,637 | +5,287 | 4.09% | 50,634,368 |
| 2020-06-29 | 2020-06-24 | 1.998 | 26,135,350 | +3,568 | 4.09% | 52,206,132 |
| 2020-06-26 | 2020-06-23 | 2.088 | 26,131,782 | +25,243 | 4.09% | 54,571,686 |
| 2020-06-24 | 2020-06-22 | 2.103 | 26,106,539 | +6,609 | 4.09% | 54,914,036 |
| 2020-06-23 | 2020-06-19 | 1.967 | 26,099,930 | -19,825 | 4.09% | 51,345,449 |
| 2020-06-18 | 2020-06-16 | 1.755 | 26,119,755 | +79,298 | 4.09% | 45,850,740 |
| 2020-06-12 | 2020-06-10 | 1.740 | 26,040,457 | +19,296 | 4.08% | 45,317,475 |
| 2020-06-09 | 2020-06-05 | 1.755 | 26,021,161 | -1,322 | 4.08% | 45,677,668 |
| 2020-06-08 | 2020-06-04 | 1.740 | 26,022,483 | +3,965 | 4.08% | 45,286,195 |
| 2020-06-02 | 2020-05-29 | 1.771 | 26,018,518 | -42,292 | 4.07% | 46,066,761 |
| 2020-06-01 | 2020-05-28 | 1.771 | 26,060,810 | +23,128 | 4.08% | 46,141,641 |
| 2020-05-29 | 2020-05-27 | 1.725 | 26,037,682 | +2,644 | 4.08% | 44,918,623 |
| 2020-05-28 | 2020-05-26 | 1.771 | 26,035,038 | +63,438 | 4.08% | 46,096,010 |
| 2020-05-26 | 2020-05-22 | 1.740 | 25,971,600 | +6,608 | 4.07% | 45,197,645 |
| 2020-05-25 | 2020-05-21 | 1.786 | 25,964,992 | +42,953 | 4.07% | 46,364,914 |
| 2020-05-22 | 2020-05-20 | 1.801 | 25,922,039 | +6,609 | 4.06% | 46,680,487 |
| 2020-05-21 | 2020-05-19 | 1.649 | 25,915,430 | -926 | 4.06% | 42,746,856 |
| 2020-05-20 | 2020-05-18 | 1.619 | 25,916,356 | +61,853 | 4.06% | 41,964,009 |
| 2020-05-19 | 2020-05-15 | 1.665 | 25,854,503 | +60,795 | 4.05% | 43,037,609 |
| 2020-05-18 | 2020-05-14 | 1.710 | 25,793,708 | +59,209 | 4.04% | 44,107,403 |
| 2020-05-14 | 2020-05-12 | 1.725 | 25,734,499 | +132 | 4.03% | 44,395,590 |
| 2020-05-13 | 2020-05-11 | 1.740 | 25,734,367 | +397 | 4.03% | 44,784,795 |
| 2020-05-08 | 2020-05-06 | 1.755 | 25,733,970 | +1,453 | 4.03% | 45,173,531 |
| 2020-05-07 | 2020-05-05 | 1.740 | 25,732,517 | -32,247 | 4.03% | 44,781,576 |
| 2020-05-06 | 2020-05-04 | 1.786 | 25,764,764 | -12,556 | 4.04% | 46,007,373 |
| 2020-04-29 | 2020-04-27 | 1.876 | 25,777,320 | -9,383 | 4.04% | 48,370,292 |
| 2020-04-28 | 2020-04-24 | 1.892 | 25,786,703 | +5,683 | 4.04% | 48,778,124 |
| 2020-04-24 | 2020-04-22 | 1.907 | 25,781,020 | +264 | 4.04% | 49,157,513 |
| 2020-04-23 | 2020-04-21 | 2.013 | 25,780,756 | +48,107 | 4.04% | 51,887,955 |
| 2020-04-22 | 2020-04-20 | 2.073 | 25,732,649 | -57,491 | 4.03% | 53,348,759 |
| 2020-04-21 | 2020-04-17 | 2.088 | 25,790,140 | +1,586 | 4.04% | 53,858,226 |
| 2020-04-20 | 2020-04-16 | 2.103 | 25,788,554 | +54,848 | 4.04% | 54,245,167 |
| 2020-04-17 | 2020-04-15 | 2.103 | 25,733,706 | +334,373 | 4.03% | 54,129,797 |
| 2020-04-14 | 2020-04-08 | 2.088 | 25,399,333 | +2,643 | 3.98% | 53,042,094 |
| 2020-04-09 | 2020-04-07 | 2.088 | 25,396,690 | -38,459 | 3.98% | 53,036,574 |
| 2020-04-06 | 2020-04-02 | 2.103 | 25,435,149 | -65,950 | 3.98% | 53,501,794 |
| 2020-04-03 | 2020-04-01 | 2.164 | 25,501,099 | -396 | 3.99% | 55,184,130 |
| 2020-04-01 | 2020-03-30 | 2.149 | 25,501,495 | +13,216 | 3.99% | 54,799,077 |
| 2020-03-31 | 2020-03-27 | 2.149 | 25,488,279 | -43,349 | 3.99% | 54,770,678 |
| 2020-03-23 | 2020-03-19 | 2.149 | 25,531,628 | +132 | 4.00% | 54,863,829 |
| 2020-03-20 | 2020-03-18 | 2.330 | 25,531,496 | +3,436 | 4.00% | 59,499,901 |
| 2020-03-18 | 2020-03-16 | 2.421 | 25,528,060 | +20,353 | 4.00% | 61,809,760 |
| 2020-03-17 | 2020-03-13 | 2.573 | 25,507,707 | +132 | 3.99% | 65,620,510 |
| 2020-03-16 | 2020-03-12 | 2.588 | 25,507,575 | -37,138 | 3.99% | 66,006,172 |
| 2020-03-13 | 2020-03-11 | 2.618 | 25,544,713 | +39,253 | 4.00% | 66,875,400 |
| 2020-03-12 | 2020-03-10 | 2.663 | 25,505,460 | +264 | 3.99% | 67,930,544 |
| 2020-03-11 | 2020-03-09 | 2.648 | 25,505,196 | -13,877 | 3.99% | 67,543,875 |
| 2020-03-10 | 2020-03-06 | 2.739 | 25,519,073 | +3,172 | 4.00% | 69,897,675 |
| 2020-03-05 | 2020-03-03 | 2.784 | 25,515,901 | -7,137 | 4.00% | 71,047,368 |
| 2020-03-04 | 2020-03-02 | 2.754 | 25,523,038 | +132 | 4.00% | 70,294,770 |
| 2020-03-03 | 2020-02-28 | 2.769 | 25,522,906 | +42,821 | 4.00% | 70,680,640 |
| 2020-03-02 | 2020-02-27 | 2.815 | 25,480,085 | +257,851 | 3.99% | 71,718,811 |
| 2020-02-28 | 2020-02-26 | 2.830 | 25,222,234 | +17,842 | 3.95% | 71,374,720 |
| 2020-02-27 | 2020-02-25 | 2.830 | 25,204,392 | -65,685 | 3.95% | 71,324,230 |
| 2020-02-26 | 2020-02-24 | 2.936 | 25,270,077 | +36,212 | 3.96% | 74,186,957 |
| 2020-02-25 | 2020-02-21 | 2.951 | 25,233,865 | +3,305 | 3.95% | 74,462,506 |
| 2020-02-21 | 2020-02-19 | 2.966 | 25,230,560 | +132 | 3.95% | 74,834,562 |
| 2020-02-20 | 2020-02-18 | 2.966 | 25,230,428 | +16,520 | 3.95% | 74,834,171 |
| 2020-02-19 | 2020-02-17 | 2.981 | 25,213,908 | +661 | 3.95% | 75,166,729 |
| 2020-02-18 | 2020-02-14 | 2.996 | 25,213,247 | +9,912 | 3.95% | 75,546,305 |
| 2020-02-17 | 2020-02-13 | 3.011 | 25,203,335 | +7,269 | 3.95% | 75,898,003 |
| 2020-02-14 | 2020-02-12 | 2.996 | 25,196,066 | +35,023 | 3.95% | 75,494,826 |
| 2020-02-13 | 2020-02-11 | 2.996 | 25,161,043 | +27,094 | 3.94% | 75,389,887 |
| 2020-02-10 | 2020-02-06 | 3.027 | 25,133,949 | +40,045 | 3.94% | 76,069,399 |
| 2020-02-06 | 2020-02-04 | 3.027 | 25,093,904 | +6,608 | 3.93% | 75,948,201 |
| 2020-02-05 | 2020-02-03 | 3.011 | 25,087,296 | +793 | 3.93% | 75,548,560 |
| 2020-02-03 | 2020-01-30 | 3.027 | 25,086,503 | +7,666 | 3.93% | 75,925,801 |
| 2020-01-31 | 2020-01-29 | 3.148 | 25,078,837 | -3,833 | 3.93% | 78,938,704 |
| 2020-01-30 | 2020-01-24 | 3.163 | 25,082,670 | -2,643 | 3.93% | 79,330,339 |
| 2020-01-23 | 2020-01-21 | 3.163 | 25,085,313 | -71,633 | 3.93% | 79,338,699 |
| 2020-01-22 | 2020-01-20 | 3.193 | 25,156,946 | +6,741 | 3.94% | 80,326,646 |
| 2020-01-21 | 2020-01-17 | 3.178 | 25,150,205 | +19,824 | 3.94% | 79,924,529 |
| 2020-01-20 | 2020-01-16 | 3.102 | 25,130,381 | +35,420 | 3.94% | 77,960,066 |
| 2020-01-17 | 2020-01-15 | 3.087 | 25,094,961 | +5,419 | 3.93% | 77,470,428 |
| 2020-01-16 | 2020-01-14 | 3.087 | 25,089,542 | +5,947 | 3.93% | 77,453,699 |
| 2020-01-15 | 2020-01-13 | 3.117 | 25,083,595 | +29,737 | 3.93% | 78,194,510 |
| 2020-01-14 | 2020-01-10 | 3.132 | 25,053,858 | -6,873 | 3.92% | 78,480,944 |
| 2020-01-13 | 2020-01-09 | 3.148 | 25,060,731 | +793 | 3.92% | 78,881,713 |
| 2020-01-10 | 2020-01-08 | 3.148 | 25,059,938 | +46,257 | 3.92% | 78,879,217 |
| 2020-01-09 | 2020-01-07 | 3.163 | 25,013,681 | -17,181 | 3.92% | 79,112,144 |
| 2020-01-08 | 2020-01-06 | 3.193 | 25,030,862 | +51,808 | 3.92% | 79,924,057 |
| 2020-01-07 | 2020-01-03 | 3.359 | 24,979,054 | +661 | 3.91% | 83,916,666 |
| 2020-01-02 | 2019-12-27 | 3.450 | 24,978,393 | +132 | 3.91% | 86,182,404 |
| 2019-12-27 | 2019-12-20 | 3.435 | 24,978,261 | +661 | 3.91% | 85,803,957 |
| 2019-12-20 | 2019-12-18 | 3.435 | 24,977,600 | +793 | 3.91% | 85,801,687 |
| 2019-12-19 | 2019-12-17 | 3.435 | 24,976,807 | +15,595 | 3.91% | 85,798,963 |
| 2019-12-18 | 2019-12-16 | 3.435 | 24,961,212 | -24,450 | 3.91% | 85,745,392 |
| 2019-12-17 | 2019-12-13 | 3.458 | 24,985,662 | +397 | 3.91% | 86,396,535 |
| 2019-12-16 | 2019-12-12 | 3.399 | 24,985,265 | -820,086 | 3.91% | 84,930,838 |
| 2019-12-13 | 2019-12-11 | 3.414 | 25,805,351 | -273 | 3.91% | 88,096,601 |
| 2019-12-12 | 2019-12-10 | 3.472 | 25,805,624 | -341,253 | 3.91% | 89,609,937 |
| 2019-12-04 | 2019-12-02 | 3.385 | 26,146,877 | +7,235 | 3.96% | 88,496,331 |
| 2019-12-02 | 2019-11-28 | 3.502 | 26,139,642 | +20,748 | 3.96% | 91,535,804 |
| 2019-11-29 | 2019-11-27 | 3.458 | 26,118,894 | +27,027 | 3.96% | 90,315,075 |
| 2019-11-27 | 2019-11-25 | 3.414 | 26,091,867 | +683 | 3.96% | 89,074,735 |
| 2019-11-26 | 2019-11-22 | 3.355 | 26,091,184 | +7,780 | 3.96% | 87,543,264 |
| 2019-11-25 | 2019-11-21 | 3.399 | 26,083,404 | +26,345 | 3.96% | 88,663,673 |
| 2019-11-20 | 2019-11-18 | 3.341 | 26,057,059 | +2,593 | 3.95% | 87,046,980 |
| 2019-11-18 | 2019-11-14 | 3.385 | 26,054,466 | +6,826 | 3.95% | 88,183,558 |
| 2019-11-14 | 2019-11-12 | 3.414 | 26,047,640 | -82,584 | 3.95% | 88,923,749 |
| 2019-11-12 | 2019-11-08 | 3.472 | 26,130,224 | -2,730 | 3.96% | 90,737,110 |
| 2019-11-06 | 2019-11-04 | 3.472 | 26,132,954 | +1,365 | 3.96% | 90,746,590 |
| 2019-11-05 | 2019-11-01 | 3.443 | 26,131,589 | +2,730 | 3.96% | 89,976,096 |
| 2019-10-31 | 2019-10-29 | 3.414 | 26,128,859 | +7,917 | 3.96% | 89,201,022 |
| 2019-10-30 | 2019-10-28 | 3.458 | 26,120,942 | +6,552 | 3.96% | 90,322,157 |
| 2019-10-29 | 2019-10-25 | 3.458 | 26,114,390 | +98,623 | 3.96% | 90,299,501 |
| 2019-10-28 | 2019-10-24 | 3.487 | 26,015,767 | -683 | 3.94% | 90,720,838 |
| 2019-10-22 | 2019-10-18 | 3.487 | 26,016,450 | -546 | 3.94% | 90,723,220 |
| 2019-10-18 | 2019-10-16 | 3.516 | 26,016,996 | +683 | 3.95% | 91,487,520 |
| 2019-10-16 | 2019-10-14 | 3.516 | 26,016,313 | +13,650 | 3.94% | 91,485,118 |
| 2019-10-15 | 2019-10-11 | 3.487 | 26,002,663 | +27,709 | 3.94% | 90,675,143 |
| 2019-10-11 | 2019-10-09 | 3.487 | 25,974,954 | -682 | 3.94% | 90,578,517 |
| 2019-10-10 | 2019-10-08 | 3.502 | 25,975,636 | +6,825 | 3.94% | 90,961,488 |
| 2019-10-09 | 2019-10-04 | 3.531 | 25,968,811 | -410 | 3.94% | 91,698,572 |
| 2019-10-08 | 2019-10-03 | 3.531 | 25,969,221 | -682 | 3.94% | 91,700,019 |
| 2019-09-27 | 2019-09-25 | 3.516 | 25,969,903 | +819 | 3.94% | 91,321,920 |
| 2019-09-26 | 2019-09-24 | 3.546 | 25,969,084 | +136 | 3.94% | 92,080,032 |
| 2019-09-24 | 2019-09-20 | 3.546 | 25,968,948 | -2,047 | 3.94% | 92,079,550 |
| 2019-09-20 | 2019-09-18 | 3.560 | 25,970,995 | -546 | 3.94% | 92,467,332 |
| 2019-09-19 | 2019-09-17 | 3.560 | 25,971,541 | +34,125 | 3.94% | 92,469,276 |
| 2019-09-18 | 2019-09-16 | 3.604 | 25,937,416 | +137 | 3.93% | 93,487,873 |
| 2019-09-17 | 2019-09-13 | 3.604 | 25,937,279 | +27,437 | 3.93% | 93,487,379 |
| 2019-09-16 | 2019-09-12 | 3.531 | 25,909,842 | +34,807 | 3.93% | 91,490,346 |
| 2019-09-10 | 2019-09-06 | 3.516 | 25,875,035 | +170,627 | 3.92% | 90,988,321 |
| 2019-09-03 | 2019-08-30 | 3.575 | 25,704,408 | +136 | 3.90% | 91,894,791 |
| 2019-09-02 | 2019-08-29 | 3.531 | 25,704,272 | -28,938 | 3.90% | 90,764,457 |
| 2019-08-30 | 2019-08-28 | 3.590 | 25,733,210 | +273 | 3.90% | 92,374,800 |
| 2019-08-29 | 2019-08-27 | 3.491 | 25,732,937 | -1,049,613 | 3.90% | 89,838,068 |
| 2019-08-28 | 2019-08-26 | 3.477 | 26,782,550 | +994 | 3.90% | 93,125,420 |
| 2019-08-21 | 2019-08-19 | 3.519 | 26,781,556 | -1,989 | 3.90% | 94,253,000 |
| 2019-08-20 | 2019-08-16 | 3.519 | 26,783,545 | +36,513 | 3.90% | 94,260,000 |
| 2019-08-19 | 2019-08-15 | 3.491 | 26,747,032 | +142 | 3.90% | 93,378,447 |
| 2019-08-16 | 2019-08-14 | 3.463 | 26,746,890 | +11,081 | 3.90% | 92,624,903 |
| 2019-08-15 | 2019-08-13 | 3.491 | 26,735,809 | +14,208 | 3.90% | 93,339,265 |
| 2019-08-14 | 2019-08-12 | 3.519 | 26,721,601 | -1,279 | 3.89% | 94,041,999 |
| 2019-08-12 | 2019-08-08 | 3.590 | 26,722,880 | -5,257 | 3.89% | 95,927,430 |
| 2019-08-08 | 2019-08-06 | 3.519 | 26,728,137 | +38,928 | 3.89% | 94,065,001 |
| 2019-08-07 | 2019-08-05 | 3.590 | 26,689,209 | +284 | 3.89% | 95,806,561 |
| 2019-07-30 | 2019-07-26 | 3.660 | 26,688,925 | -14,207 | 3.89% | 97,684,081 |
| 2019-07-29 | 2019-07-25 | 3.730 | 26,703,132 | -12,786 | 3.89% | 99,615,620 |
| 2019-07-23 | 2019-07-19 | 3.660 | 26,715,918 | +1,420 | 3.89% | 97,782,878 |
| 2019-07-18 | 2019-07-16 | 3.730 | 26,714,498 | +14,918 | 3.89% | 99,658,021 |
| 2019-07-17 | 2019-07-15 | 3.730 | 26,699,580 | +710 | 3.89% | 99,602,370 |
| 2019-07-12 | 2019-07-10 | 3.730 | 26,698,870 | +711 | 3.89% | 99,599,721 |
| 2019-07-11 | 2019-07-09 | 3.730 | 26,698,159 | +103,002 | 3.89% | 99,597,069 |
| 2019-07-10 | 2019-07-08 | 3.660 | 26,595,157 | -12,644 | 3.87% | 97,340,881 |
| 2019-07-05 | 2019-07-03 | 3.730 | 26,607,801 | -33,529 | 3.88% | 99,259,989 |
| 2019-07-04 | 2019-07-02 | 3.730 | 26,641,330 | +6,819 | 3.88% | 99,385,069 |
| 2019-07-03 | 2019-06-28 | 3.730 | 26,634,511 | +2,842 | 3.88% | 99,359,631 |
| 2019-07-02 | 2019-06-27 | 3.730 | 26,631,669 | +17,048 | 3.88% | 99,349,029 |
| 2019-06-28 | 2019-06-26 | 3.660 | 26,614,621 | +143 | 3.88% | 97,412,121 |
| 2019-06-25 | 2019-06-21 | 3.660 | 26,614,478 | +142 | 3.88% | 97,411,598 |
| 2019-06-20 | 2019-06-18 | 3.590 | 26,614,336 | +52,282 | 3.88% | 95,537,788 |
| 2019-06-18 | 2019-06-14 | 3.660 | 26,562,054 | +24,437 | 3.87% | 97,219,721 |
| 2019-06-14 | 2019-06-12 | 3.660 | 26,537,617 | -43,474 | 3.87% | 97,130,279 |
| 2019-06-13 | 2019-06-11 | 3.730 | 26,581,091 | +21,311 | 3.87% | 99,160,348 |
| 2019-06-12 | 2019-06-10 | 3.660 | 26,559,780 | +57,965 | 3.87% | 97,211,398 |
| 2019-06-11 | 2019-06-06 | 3.590 | 26,501,815 | +919,921 | 3.86% | 95,133,870 |
| 2019-06-06 | 2019-06-04 | 3.730 | 25,581,894 | -39,070 | 3.73% | 95,432,859 |
| 2019-06-04 | 2019-05-31 | 3.660 | 25,620,964 | -27,704 | 3.73% | 93,775,239 |
| 2019-05-31 | 2019-05-29 | 3.730 | 25,648,668 | +2,841 | 3.74% | 95,681,959 |
| 2019-05-30 | 2019-05-28 | 3.730 | 25,645,827 | -34,808 | 3.74% | 95,671,360 |
| 2019-05-29 | 2019-05-27 | 3.730 | 25,680,635 | -14,207 | 3.74% | 95,801,211 |
| 2019-05-27 | 2019-05-23 | 3.660 | 25,694,842 | +61,233 | 3.74% | 94,045,640 |
| 2019-05-23 | 2019-05-21 | 3.730 | 25,633,609 | +7,104 | 3.73% | 95,625,781 |
| 2019-05-22 | 2019-05-20 | 3.730 | 25,626,505 | +32,108 | 3.73% | 95,599,280 |
| 2019-05-20 | 2019-05-16 | 3.801 | 25,594,397 | +17,902 | 3.73% | 97,281,002 |
| 2019-05-15 | 2019-05-10 | 3.801 | 25,576,495 | +24,436 | 3.73% | 97,212,958 |
| 2019-05-14 | 2019-05-09 | 3.730 | 25,552,059 | -37,507 | 3.72% | 95,321,560 |
| 2019-05-10 | 2019-05-08 | 3.871 | 25,589,566 | -2,841 | 3.73% | 99,063,800 |
| 2019-05-08 | 2019-05-06 | 3.871 | 25,592,407 | +142 | 3.73% | 99,074,798 |
| 2019-05-06 | 2019-05-02 | 3.942 | 25,592,265 | +7,103 | 3.73% | 100,875,598 |
| 2019-05-03 | 2019-04-30 | 3.942 | 25,585,162 | -14,207 | 3.73% | 100,847,601 |
| 2019-04-30 | 2019-04-26 | 4.012 | 25,599,369 | +4,972 | 3.73% | 102,705,449 |
| 2019-04-29 | 2019-04-25 | 4.012 | 25,594,397 | -9,234 | 3.73% | 102,685,502 |
| 2019-04-18 | 2019-04-16 | 4.082 | 25,603,631 | -24,011 | 3.73% | 104,524,699 |
| 2019-04-17 | 2019-04-15 | 4.082 | 25,627,642 | +1,421 | 3.73% | 104,622,722 |
| 2019-04-15 | 2019-04-11 | 4.012 | 25,626,221 | -23,016 | 3.73% | 102,813,181 |
| 2019-04-12 | 2019-04-10 | 4.012 | 25,649,237 | +42,196 | 3.74% | 102,905,521 |
| 2019-04-11 | 2019-04-09 | 4.082 | 25,607,041 | +42,622 | 3.73% | 104,538,620 |
| 2019-04-10 | 2019-04-08 | 4.082 | 25,564,419 | -35,518 | 3.72% | 104,364,619 |
| 2019-04-08 | 2019-04-03 | 4.012 | 25,599,937 | +7,103 | 3.73% | 102,707,728 |
| 2019-04-04 | 2019-04-02 | 4.153 | 25,592,834 | +59,103 | 3.73% | 106,282,011 |
| 2019-04-02 | 2019-03-29 | 4.082 | 25,533,731 | -7,246 | 3.72% | 104,239,338 |
| 2019-03-29 | 2019-03-27 | 4.012 | 25,540,977 | -284 | 3.72% | 102,471,179 |
| 2019-03-28 | 2019-03-26 | 4.082 | 25,541,261 | +994 | 3.72% | 104,270,078 |
| 2019-03-27 | 2019-03-25 | 4.012 | 25,540,267 | +711 | 3.72% | 102,468,330 |
| 2019-03-25 | 2019-03-21 | 4.153 | 25,539,556 | -21,311 | 3.72% | 106,060,758 |
| 2019-03-22 | 2019-03-20 | 4.223 | 25,560,867 | +710 | 3.72% | 107,948,398 |
| 2019-03-21 | 2019-03-19 | 4.223 | 25,560,157 | +26,141 | 3.72% | 107,945,400 |
| 2019-03-20 | 2019-03-18 | 4.223 | 25,534,016 | +711 | 3.72% | 107,835,001 |
| 2019-03-18 | 2019-03-14 | 4.223 | 25,533,305 | +135,111 | 3.72% | 107,831,999 |
| 2019-03-15 | 2019-03-13 | 4.364 | 25,398,194 | +100,161 | 3.70% | 110,836,779 |
| 2019-03-14 | 2019-03-12 | 4.434 | 25,298,033 | -376,919 | 3.69% | 112,180,320 |
| 2019-03-13 | 2019-03-11 | 4.364 | 25,674,952 | -193,361 | 3.74% | 112,044,541 |
| 2019-03-12 | 2019-03-08 | 4.012 | 25,868,313 | +20,601 | 3.77% | 103,784,461 |
| 2019-03-11 | 2019-03-07 | 4.153 | 25,847,712 | -8,524 | 3.77% | 107,340,469 |
| 2019-03-08 | 2019-03-06 | 4.153 | 25,856,236 | +57,965 | 3.77% | 107,375,868 |
| 2019-03-07 | 2019-03-05 | 4.153 | 25,798,271 | +28,415 | 3.76% | 107,135,150 |
| 2019-03-06 | 2019-03-04 | 4.153 | 25,769,856 | -1,421 | 3.75% | 107,017,148 |
| 2019-03-05 | 2019-03-01 | 4.082 | 25,771,277 | -1,137 | 3.75% | 105,209,100 |
| 2019-03-04 | 2019-02-28 | 4.153 | 25,772,414 | -1,420 | 3.75% | 107,027,771 |
| 2019-03-01 | 2019-02-27 | 4.153 | 25,773,834 | +80,413 | 3.75% | 107,033,668 |
| 2019-02-28 | 2019-02-26 | 4.223 | 25,693,421 | +79,987 | 3.74% | 108,508,199 |
| 2019-02-27 | 2019-02-25 | 4.294 | 25,613,434 | -1,421 | 3.73% | 109,973,239 |
| 2019-02-26 | 2019-02-22 | 4.294 | 25,614,855 | -94,620 | 3.73% | 109,979,340 |
| 2019-02-25 | 2019-02-21 | 4.364 | 25,709,475 | +64,927 | 3.75% | 112,195,198 |
| 2019-02-22 | 2019-02-20 | 4.364 | 25,644,548 | -35,234 | 3.74% | 111,911,859 |
| 2019-02-21 | 2019-02-19 | 4.082 | 25,679,782 | +29,977 | 3.74% | 104,835,579 |
| 2019-02-20 | 2019-02-18 | 4.012 | 25,649,805 | +41,485 | 3.74% | 102,907,800 |
| 2019-02-19 | 2019-02-15 | 4.082 | 25,608,320 | -7,103 | 3.73% | 104,543,841 |
| 2019-02-18 | 2019-02-14 | 4.082 | 25,615,423 | -426 | 3.73% | 104,572,839 |
| 2019-02-15 | 2019-02-13 | 4.082 | 25,615,849 | +43,332 | 3.73% | 104,574,578 |
| 2019-02-14 | 2019-02-12 | 3.942 | 25,572,517 | -35,518 | 3.73% | 100,797,758 |
| 2019-02-13 | 2019-02-11 | 4.012 | 25,608,035 | +36,228 | 3.73% | 102,740,218 |
| 2019-02-12 | 2019-02-08 | 4.012 | 25,571,807 | +16,623 | 3.73% | 102,594,870 |
| 2019-02-11 | 2019-02-04 | 4.012 | 25,555,184 | -9,946 | 3.72% | 102,528,178 |
| 2019-02-08 | 2019-01-31 | 4.082 | 25,565,130 | -15,770 | 3.72% | 104,367,522 |
| 2019-02-01 | 2019-01-30 | 3.871 | 25,580,900 | -9,803 | 3.73% | 99,030,251 |
| 2019-01-31 | 2019-01-29 | 3.942 | 25,590,703 | +27,989 | 3.73% | 100,869,441 |
| 2019-01-29 | 2019-01-25 | 3.942 | 25,562,714 | -3,268 | 3.72% | 100,759,119 |
| 2019-01-28 | 2019-01-24 | 4.012 | 25,565,982 | +128,718 | 3.72% | 102,571,500 |
| 2019-01-25 | 2019-01-23 | 4.082 | 25,437,264 | +254,777 | 3.71% | 103,845,519 |
| 2019-01-24 | 2019-01-22 | 4.012 | 25,182,487 | -44,753 | 3.67% | 101,032,906 |
| 2019-01-23 | 2019-01-21 | 4.153 | 25,227,240 | +30,545 | 3.68% | 104,763,771 |
| 2019-01-22 | 2019-01-18 | 4.153 | 25,196,695 | -189,139 | 3.67% | 104,636,923 |
| 2019-01-21 | 2019-01-17 | 3.942 | 25,385,834 | +18,470 | 3.70% | 100,061,921 |
| 2019-01-18 | 2019-01-16 | 3.590 | 25,367,364 | -1,563 | 3.70% | 91,061,519 |
| 2019-01-17 | 2019-01-15 | 3.660 | 25,368,927 | +35,660 | 3.70% | 92,852,759 |
| 2019-01-11 | 2019-01-09 | 3.590 | 25,333,267 | -710 | 3.69% | 90,939,120 |
| 2019-01-09 | 2019-01-07 | 3.519 | 25,333,977 | +426 | 3.69% | 89,158,499 |
| 2019-01-08 | 2019-01-04 | 3.590 | 25,333,551 | +284 | 3.69% | 90,940,140 |
| 2019-01-07 | 2019-01-03 | 3.519 | 25,333,267 | +142 | 3.69% | 89,156,000 |
| 2019-01-04 | 2019-01-02 | 3.590 | 25,333,125 | +32,677 | 3.69% | 90,938,610 |
| 2019-01-03 | 2018-12-31 | 3.519 | 25,300,448 | -40 | 3.69% | 89,040,499 |
| 2019-01-02 | 2018-12-27 | 3.519 | 25,300,488 | +70,468 | 3.69% | 89,040,640 |
| 2018-12-27 | 2018-12-20 | 3.505 | 25,230,020 | +49,584 | 3.68% | 88,437,470 |
| 2018-12-18 | 2018-12-14 | 3.519 | 25,180,436 | +376,587 | 3.67% | 88,618,138 |
| 2018-12-13 | 2018-12-11 | 3.519 | 24,803,849 | +184,695 | 3.47% | 87,292,806 |
| 2018-12-12 | 2018-12-10 | 3.452 | 24,619,154 | +295 | 3.45% | 84,976,597 |
| 2018-12-11 | 2018-12-07 | 3.587 | 24,618,859 | -1,317,315 | 3.45% | 88,307,954 |
| 2018-12-10 | 2018-12-06 | 3.519 | 25,936,174 | -184,694 | 3.63% | 91,277,826 |
| 2018-12-07 | 2018-12-05 | 3.587 | 26,120,868 | +1,182 | 3.66% | 93,695,667 |
| 2018-12-06 | 2018-12-04 | 3.587 | 26,119,686 | +886 | 3.66% | 93,691,427 |
| 2018-12-05 | 2018-12-03 | 3.587 | 26,118,800 | +51,715 | 3.66% | 93,688,249 |
| 2018-11-26 | 2018-11-22 | 3.384 | 26,067,085 | +738 | 3.65% | 88,210,139 |
| 2018-11-23 | 2018-11-21 | 3.519 | 26,066,347 | +7,831 | 3.65% | 91,735,947 |
| 2018-11-22 | 2018-11-20 | 3.519 | 26,058,516 | +148 | 3.65% | 91,708,387 |
| 2018-11-19 | 2018-11-15 | 3.587 | 26,058,368 | -9,161 | 3.65% | 93,471,479 |
| 2018-11-15 | 2018-11-13 | 3.384 | 26,067,529 | +1,182 | 3.65% | 88,211,641 |
| 2018-11-14 | 2018-11-12 | 3.330 | 26,066,347 | -3,693 | 3.65% | 86,796,319 |
| 2018-11-13 | 2018-11-09 | 3.303 | 26,070,040 | +2,216 | 3.65% | 86,102,855 |
| 2018-11-12 | 2018-11-08 | 3.303 | 26,067,824 | +591 | 3.65% | 86,095,536 |
| 2018-11-09 | 2018-11-07 | 3.343 | 26,067,233 | +443 | 3.65% | 87,152,112 |
| 2018-11-08 | 2018-11-06 | 3.289 | 26,066,790 | +1,182 | 3.65% | 85,739,284 |
| 2018-11-07 | 2018-11-05 | 3.370 | 26,065,608 | -1,182 | 3.65% | 87,852,320 |
| 2018-11-05 | 2018-11-01 | 3.276 | 26,066,790 | +739 | 3.65% | 85,386,448 |
| 2018-11-02 | 2018-10-31 | 3.249 | 26,066,051 | +7,979 | 3.65% | 84,678,374 |
| 2018-10-26 | 2018-10-24 | 3.181 | 26,058,072 | +295 | 3.65% | 82,888,861 |
| 2018-10-25 | 2018-10-23 | 3.181 | 26,057,777 | +148 | 3.65% | 82,887,922 |
| 2018-10-23 | 2018-10-19 | 3.194 | 26,057,629 | +1,478 | 3.65% | 83,240,164 |
| 2018-10-22 | 2018-10-18 | 3.154 | 26,056,151 | +738 | 3.65% | 82,177,365 |
| 2018-10-16 | 2018-10-12 | 3.208 | 26,055,413 | +5,172 | 3.65% | 83,585,768 |
| 2018-10-15 | 2018-10-11 | 3.154 | 26,050,241 | +12,411 | 3.65% | 82,158,726 |
| 2018-10-12 | 2018-10-10 | 3.276 | 26,037,830 | +2,217 | 3.65% | 85,291,584 |
| 2018-10-11 | 2018-10-09 | 3.276 | 26,035,613 | +2,955 | 3.65% | 85,284,322 |
| 2018-10-10 | 2018-10-08 | 3.316 | 26,032,658 | -22,016 | 3.65% | 86,331,766 |
| 2018-10-09 | 2018-10-05 | 3.343 | 26,054,674 | +7,388 | 3.65% | 87,110,123 |
| 2018-10-08 | 2018-10-04 | 3.343 | 26,047,286 | +1,477 | 3.65% | 87,085,422 |
| 2018-10-04 | 2018-10-02 | 3.330 | 26,045,809 | -16,844 | 3.65% | 86,727,931 |
| 2018-10-02 | 2018-09-27 | 3.357 | 26,062,653 | +1,478 | 3.65% | 87,489,580 |
| 2018-09-28 | 2018-09-26 | 3.357 | 26,061,175 | +148 | 3.65% | 87,484,618 |
| 2018-09-26 | 2018-09-21 | 3.384 | 26,061,027 | +12,411 | 3.65% | 88,189,639 |
| 2018-09-21 | 2018-09-19 | 3.370 | 26,048,616 | +7,683 | 3.65% | 87,795,050 |
| 2018-09-19 | 2018-09-17 | 3.357 | 26,040,933 | +2,956 | 3.65% | 87,416,668 |
| 2018-09-17 | 2018-09-13 | 3.370 | 26,037,977 | +7,387 | 3.65% | 87,759,192 |
| 2018-09-14 | 2018-09-12 | 3.357 | 26,030,590 | -12,559 | 3.65% | 87,381,948 |
| 2018-09-13 | 2018-09-11 | 3.384 | 26,043,149 | -17,435 | 3.65% | 88,129,140 |
| 2018-09-12 | 2018-09-10 | 3.384 | 26,060,584 | +148 | 3.65% | 88,188,139 |
| 2018-09-07 | 2018-09-05 | 3.384 | 26,060,436 | +48,611 | 3.65% | 88,187,639 |
| 2018-09-06 | 2018-09-04 | 3.452 | 26,011,825 | +30,142 | 3.64% | 89,783,603 |
| 2018-09-05 | 2018-09-03 | 3.452 | 25,981,683 | +2,217 | 3.64% | 89,679,564 |
| 2018-09-04 | 2018-08-31 | 3.452 | 25,979,466 | +2,955 | 3.64% | 89,671,912 |
| 2018-09-03 | 2018-08-30 | 3.452 | 25,976,511 | +1,477 | 3.64% | 89,661,712 |
| 2018-08-31 | 2018-08-29 | 3.519 | 25,975,034 | +38,565 | 3.64% | 91,414,587 |
| 2018-08-30 | 2018-08-28 | 3.519 | 25,936,469 | -996,329 | 3.63% | 91,278,864 |
| 2018-08-23 | 2018-08-21 | 3.519 | 26,932,798 | +61,375 | 3.63% | 94,785,270 |
| 2018-08-21 | 2018-08-17 | 3.454 | 26,871,423 | -307 | 3.62% | 92,817,988 |
| 2018-08-17 | 2018-08-15 | 3.454 | 26,871,730 | -767 | 3.62% | 92,819,049 |
| 2018-08-15 | 2018-08-13 | 3.519 | 26,872,497 | -37,132 | 3.62% | 94,573,051 |
| 2018-08-14 | 2018-08-10 | 3.519 | 26,909,629 | -10,204 | 3.63% | 94,703,730 |
| 2018-08-13 | 2018-08-09 | 3.519 | 26,919,833 | -76,719 | 3.63% | 94,739,642 |
| 2018-08-08 | 2018-08-06 | 3.519 | 26,996,552 | +25,471 | 3.64% | 95,009,641 |
| 2018-08-06 | 2018-08-02 | 3.454 | 26,971,081 | +61,529 | 3.64% | 93,162,222 |
| 2018-08-01 | 2018-07-30 | 3.519 | 26,909,552 | +1,534 | 3.63% | 94,703,459 |
| 2018-07-31 | 2018-07-27 | 3.584 | 26,908,018 | -7,672 | 3.63% | 96,451,728 |
| 2018-07-30 | 2018-07-26 | 3.584 | 26,915,690 | +23,169 | 3.63% | 96,479,229 |
| 2018-07-26 | 2018-07-24 | 3.519 | 26,892,521 | +767 | 3.63% | 94,643,522 |
| 2018-07-24 | 2018-07-20 | 3.454 | 26,891,754 | +28,519 | 3.63% | 92,888,215 |
| 2018-07-23 | 2018-07-19 | 3.519 | 26,863,235 | +4,603 | 3.62% | 94,540,455 |
| 2018-07-19 | 2018-07-17 | 3.519 | 26,858,632 | -3,836 | 3.62% | 94,524,255 |
| 2018-07-18 | 2018-07-16 | 3.519 | 26,862,468 | +7,211 | 3.62% | 94,537,755 |
| 2018-07-17 | 2018-07-13 | 3.519 | 26,855,257 | +9,053 | 3.62% | 94,512,378 |
| 2018-07-12 | 2018-07-10 | 3.584 | 26,846,204 | +768 | 3.62% | 96,230,156 |
| 2018-07-06 | 2018-07-04 | 3.584 | 26,845,436 | -76,720 | 3.62% | 96,227,403 |
| 2018-07-04 | 2018-06-29 | 3.650 | 26,922,156 | -76,719 | 3.63% | 98,256,995 |
| 2018-07-03 | 2018-06-28 | 3.650 | 26,998,875 | -126,740 | 3.64% | 98,536,994 |
| 2018-06-29 | 2018-06-27 | 3.715 | 27,125,615 | +1,841 | 3.66% | 100,767,403 |
| 2018-06-28 | 2018-06-26 | 3.650 | 27,123,774 | +767 | 3.66% | 98,992,835 |
| 2018-06-27 | 2018-06-25 | 3.650 | 27,123,007 | +767 | 3.66% | 98,990,035 |
| 2018-06-22 | 2018-06-20 | 3.715 | 27,122,240 | +1,535 | 3.66% | 100,754,865 |
| 2018-06-21 | 2018-06-19 | 3.650 | 27,120,705 | +1,534 | 3.66% | 98,981,634 |
| 2018-06-14 | 2018-06-12 | 3.780 | 27,119,171 | +16,111 | 3.66% | 102,510,894 |
| 2018-06-12 | 2018-06-08 | 3.715 | 27,103,060 | +7,672 | 3.66% | 100,683,614 |
| 2018-06-08 | 2018-06-06 | 3.715 | 27,095,388 | +154 | 3.66% | 100,655,114 |
| 2018-06-07 | 2018-06-05 | 3.715 | 27,095,234 | +7,672 | 3.66% | 100,654,542 |
| 2018-06-06 | 2018-06-04 | 3.715 | 27,087,562 | +29,767 | 3.65% | 100,626,042 |
| 2018-05-31 | 2018-05-29 | 3.780 | 27,057,795 | -30,995 | 3.65% | 102,278,891 |
| 2018-05-30 | 2018-05-28 | 3.780 | 27,088,790 | +153 | 3.65% | 102,396,053 |
| 2018-05-25 | 2018-05-23 | 3.780 | 27,088,637 | +614 | 3.65% | 102,395,475 |
| 2018-05-24 | 2018-05-21 | 3.845 | 27,088,023 | +7,672 | 3.65% | 104,158,553 |
| 2018-05-23 | 2018-05-18 | 3.780 | 27,080,351 | -144,999 | 3.65% | 102,364,153 |
| 2018-05-21 | 2018-05-17 | 3.780 | 27,225,350 | -7,672 | 3.67% | 102,912,252 |
| 2018-05-18 | 2018-05-16 | 3.780 | 27,233,022 | +3,836 | 3.67% | 102,941,252 |
| 2018-05-17 | 2018-05-15 | 3.780 | 27,229,186 | +3,836 | 3.67% | 102,926,752 |
| 2018-05-16 | 2018-05-14 | 3.845 | 27,225,350 | -1,074 | 3.67% | 104,686,601 |
| 2018-05-10 | 2018-05-08 | 3.845 | 27,226,424 | +3,836 | 3.67% | 104,690,731 |
| 2018-05-08 | 2018-05-04 | 3.780 | 27,222,588 | -42,196 | 3.67% | 102,901,811 |
| 2018-05-03 | 2018-04-30 | 3.715 | 27,264,784 | +307 | 3.68% | 101,284,394 |
| 2018-04-30 | 2018-04-26 | 3.780 | 27,264,477 | +614 | 3.68% | 103,060,152 |
| 2018-04-25 | 2018-04-23 | 3.780 | 27,263,863 | +767 | 3.68% | 103,057,832 |
| 2018-04-24 | 2018-04-20 | 3.780 | 27,263,096 | +65,211 | 3.68% | 103,054,932 |
| 2018-04-18 | 2018-04-16 | 3.845 | 27,197,885 | -3,069 | 3.67% | 104,580,993 |
| 2018-04-17 | 2018-04-13 | 3.910 | 27,200,954 | +7,672 | 3.67% | 106,365,553 |
| 2018-04-16 | 2018-04-12 | 3.845 | 27,193,282 | -64,827 | 3.67% | 104,563,293 |
| 2018-04-11 | 2018-04-09 | 3.715 | 27,258,109 | +1,534 | 3.68% | 101,259,597 |
| 2018-04-10 | 2018-04-06 | 3.715 | 27,256,575 | +2,302 | 3.68% | 101,253,899 |
| 2018-04-09 | 2018-04-04 | 3.715 | 27,254,273 | +3,068 | 3.68% | 101,245,347 |
| 2018-04-06 | 2018-04-03 | 3.780 | 27,251,205 | +768 | 3.68% | 103,009,984 |
| 2018-04-04 | 2018-03-29 | 3.780 | 27,250,437 | -3,836 | 3.68% | 103,007,081 |
| 2018-04-03 | 2018-03-28 | 3.780 | 27,254,273 | -2,302 | 3.68% | 103,021,581 |
| 2018-03-28 | 2018-03-26 | 3.780 | 27,256,575 | +43,577 | 3.68% | 103,030,283 |
| 2018-03-27 | 2018-03-23 | 3.780 | 27,212,998 | +920 | 3.67% | 102,865,561 |
| 2018-03-26 | 2018-03-22 | 3.910 | 27,212,078 | -6,137 | 3.67% | 106,409,052 |
| 2018-03-23 | 2018-03-21 | 3.910 | 27,218,215 | +989 | 3.67% | 106,433,050 |
| 2018-03-22 | 2018-03-20 | 3.976 | 27,217,226 | -4,757 | 3.67% | 108,203,002 |
| 2018-03-21 | 2018-03-19 | 3.976 | 27,221,983 | -19,947 | 3.67% | 108,221,914 |
| 2018-03-20 | 2018-03-16 | 3.976 | 27,241,930 | +1,535 | 3.67% | 108,301,214 |
| 2018-03-14 | 2018-03-12 | 4.041 | 27,240,395 | -307 | 3.67% | 110,070,441 |
| 2018-03-13 | 2018-03-09 | 4.041 | 27,240,702 | +42,195 | 3.67% | 110,071,681 |
| 2018-03-12 | 2018-03-08 | 3.976 | 27,198,507 | -153 | 3.67% | 108,128,584 |
| 2018-03-09 | 2018-03-07 | 3.910 | 27,198,660 | +76,587 | 3.67% | 106,356,583 |
| 2018-03-08 | 2018-03-06 | 4.041 | 27,122,073 | +30,688 | 3.66% | 109,592,336 |
| 2018-03-07 | 2018-03-05 | 3.976 | 27,091,385 | -3,529 | 3.65% | 107,702,717 |
| 2018-03-06 | 2018-03-02 | 4.041 | 27,094,914 | +60,454 | 3.65% | 109,482,595 |
| 2018-03-05 | 2018-03-01 | 4.041 | 27,034,460 | -9,206 | 3.65% | 109,238,318 |
| 2018-03-02 | 2018-02-28 | 4.106 | 27,043,666 | -139,015 | 3.65% | 111,038,025 |
| 2018-03-01 | 2018-02-27 | 4.106 | 27,182,681 | +52,629 | 3.67% | 111,608,804 |
| 2018-02-28 | 2018-02-26 | 4.106 | 27,130,052 | +88,841 | 3.66% | 111,392,716 |
| 2018-02-27 | 2018-02-23 | 3.976 | 27,041,211 | -31,148 | 3.65% | 107,503,249 |
| 2018-02-26 | 2018-02-22 | 3.780 | 27,072,359 | -29,153 | 3.65% | 102,333,943 |
| 2018-02-23 | 2018-02-21 | 3.650 | 27,101,512 | +59,381 | 3.66% | 98,911,586 |
| 2018-02-22 | 2018-02-20 | 3.584 | 27,042,131 | -3,836 | 3.65% | 96,932,456 |
| 2018-02-21 | 2018-02-15 | 3.519 | 27,045,967 | +95,745 | 3.65% | 95,183,548 |
| 2018-02-20 | 2018-02-13 | 3.519 | 26,950,222 | -7,672 | 3.64% | 94,846,590 |
| 2018-02-14 | 2018-02-12 | 3.519 | 26,957,894 | -23,015 | 3.64% | 94,873,591 |
| 2018-02-13 | 2018-02-09 | 3.454 | 26,980,909 | +39,894 | 3.64% | 93,196,170 |
| 2018-02-12 | 2018-02-08 | 3.584 | 26,941,015 | -14,424 | 3.63% | 96,570,006 |
| 2018-02-09 | 2018-02-07 | 3.519 | 26,955,439 | +71,349 | 3.64% | 94,864,951 |
| 2018-02-08 | 2018-02-06 | 3.519 | 26,884,090 | +42,656 | 3.63% | 94,613,850 |
| 2018-02-07 | 2018-02-05 | 3.650 | 26,841,434 | +177,222 | 3.62% | 97,962,387 |
| 2018-02-02 | 2018-01-31 | 3.780 | 26,664,212 | +34,677 | 3.60% | 100,791,141 |
| 2018-02-01 | 2018-01-30 | 3.780 | 26,629,535 | +77,179 | 3.59% | 100,660,062 |
| 2018-01-31 | 2018-01-29 | 3.845 | 26,552,356 | +921 | 3.58% | 102,098,812 |
| 2018-01-29 | 2018-01-25 | 3.780 | 26,551,435 | -15,344 | 3.58% | 100,364,843 |
| 2018-01-26 | 2018-01-24 | 3.780 | 26,566,779 | -1,534 | 3.58% | 100,422,843 |
| 2018-01-25 | 2018-01-23 | 3.780 | 26,568,313 | +68,740 | 3.58% | 100,428,642 |
| 2018-01-24 | 2018-01-22 | 3.780 | 26,499,573 | -6,598 | 3.57% | 100,168,803 |
| 2018-01-23 | 2018-01-19 | 3.780 | 26,506,171 | +1,842 | 3.58% | 100,193,744 |
| 2018-01-22 | 2018-01-18 | 3.715 | 26,504,329 | +97,740 | 3.58% | 98,459,423 |
| 2018-01-19 | 2018-01-17 | 3.780 | 26,406,589 | -2,915 | 3.56% | 99,817,322 |
| 2018-01-18 | 2018-01-16 | 3.715 | 26,409,504 | +172,081 | 3.56% | 98,107,163 |
| 2018-01-17 | 2018-01-15 | 3.715 | 26,237,423 | +38,359 | 3.54% | 97,467,909 |
| 2018-01-16 | 2018-01-12 | 3.715 | 26,199,064 | +5,064 | 3.53% | 97,325,411 |
| 2018-01-15 | 2018-01-11 | 3.715 | 26,194,000 | +139,169 | 3.53% | 97,306,599 |
| 2018-01-12 | 2018-01-10 | 3.780 | 26,054,831 | +7,672 | 3.51% | 98,487,672 |
| 2018-01-10 | 2018-01-08 | 3.780 | 26,047,159 | +4,603 | 3.51% | 98,458,671 |
| 2018-01-09 | 2018-01-05 | 3.845 | 26,042,556 | +12,275 | 3.51% | 100,138,535 |
| 2018-01-08 | 2018-01-04 | 3.845 | 26,030,281 | -18,251 | 3.51% | 100,091,335 |
| 2018-01-05 | 2018-01-03 | 3.780 | 26,048,532 | +186,888 | 3.51% | 98,463,861 |
| 2018-01-04 | 2018-01-02 | 3.845 | 25,861,644 | +87,920 | 3.49% | 99,442,894 |
| 2018-01-03 | 2017-12-29 | 3.910 | 25,773,724 | +154 | 3.48% | 100,784,568 |
| 2018-01-02 | 2017-12-28 | 3.910 | 25,773,570 | +58,306 | 3.48% | 100,783,966 |
| 2017-12-28 | 2017-12-22 | 3.910 | 25,715,264 | +106,947 | 3.47% | 100,555,969 |
| 2017-12-27 | 2017-12-21 | 3.910 | 25,608,317 | -194,867 | 3.45% | 100,137,767 |
| 2017-12-22 | 2017-12-20 | 3.976 | 25,803,184 | +7,672 | 3.48% | 102,581,430 |
| 2017-12-21 | 2017-12-19 | 3.976 | 25,795,512 | +84,391 | 3.48% | 102,550,930 |
| 2017-12-19 | 2017-12-15 | 3.912 | 25,711,121 | -787,523 | 3.47% | 100,592,964 |
| 2017-12-18 | 2017-12-14 | 3.912 | 26,498,644 | -103,005 | 3.46% | 103,674,092 |
| 2017-12-15 | 2017-12-13 | 3.912 | 26,601,649 | +36,765 | 3.47% | 104,077,092 |
| 2017-12-14 | 2017-12-12 | 3.912 | 26,564,884 | +118,852 | 3.47% | 103,933,252 |
| 2017-12-13 | 2017-12-11 | 4.039 | 26,446,032 | +53,245 | 3.45% | 106,805,937 |
| 2017-12-12 | 2017-12-08 | 3.660 | 26,392,787 | +47,383 | 3.45% | 96,598,003 |
| 2017-12-11 | 2017-12-07 | 4.607 | 26,345,404 | -2,135,057 | 3.44% | 121,361,972 |
| 2017-12-08 | 2017-12-06 | 4.354 | 28,480,461 | -5,388 | 3.72% | 124,008,372 |
| 2017-12-07 | 2017-12-05 | 4.102 | 28,485,849 | +18,224 | 3.72% | 116,841,581 |
| 2017-12-06 | 2017-12-04 | 4.291 | 28,467,625 | +166,393 | 3.72% | 122,156,070 |
| 2017-12-05 | 2017-12-01 | 4.354 | 28,301,232 | +36,448 | 3.70% | 123,227,981 |
| 2017-12-04 | 2017-11-30 | 4.228 | 28,264,784 | -5,388 | 3.69% | 119,502,055 |
| 2017-11-30 | 2017-11-28 | 3.912 | 28,270,172 | -6,339 | 3.69% | 110,605,072 |
| 2017-11-28 | 2017-11-24 | 4.102 | 28,276,511 | +4,120 | 3.69% | 115,982,931 |
| 2017-11-27 | 2017-11-23 | 4.102 | 28,272,391 | -31,694 | 3.69% | 115,966,032 |
| 2017-11-24 | 2017-11-22 | 3.912 | 28,304,085 | -1,585 | 3.70% | 110,737,754 |
| 2017-11-22 | 2017-11-20 | 3.912 | 28,305,670 | +11,886 | 3.70% | 110,743,955 |
| 2017-11-21 | 2017-11-17 | 3.976 | 28,293,784 | +7,923 | 3.70% | 112,482,895 |
| 2017-11-16 | 2017-11-14 | 3.849 | 28,285,861 | +34,230 | 3.69% | 108,881,511 |
| 2017-11-15 | 2017-11-13 | 3.912 | 28,251,631 | +41,518 | 3.69% | 110,532,531 |
| 2017-11-14 | 2017-11-10 | 3.912 | 28,210,113 | +113,781 | 3.68% | 110,370,095 |
| 2017-11-13 | 2017-11-09 | 4.039 | 28,096,332 | +36,290 | 3.67% | 113,470,901 |
| 2017-11-10 | 2017-11-08 | 4.039 | 28,060,042 | -12,678 | 3.67% | 113,324,338 |
| 2017-11-09 | 2017-11-07 | 3.976 | 28,072,720 | +5,705 | 3.67% | 111,604,047 |
| 2017-11-08 | 2017-11-06 | 4.039 | 28,067,015 | +23,771 | 3.67% | 113,352,500 |
| 2017-11-07 | 2017-11-03 | 4.102 | 28,043,244 | +53,087 | 3.66% | 115,026,130 |
| 2017-11-06 | 2017-11-02 | 4.165 | 27,990,157 | +22,186 | 3.66% | 116,574,664 |
| 2017-11-02 | 2017-10-31 | 4.228 | 27,967,971 | -10,776 | 3.65% | 118,247,145 |
| 2017-11-01 | 2017-10-30 | 3.912 | 27,978,747 | -48,017 | 3.65% | 109,464,892 |
| 2017-10-31 | 2017-10-27 | 4.102 | 28,026,764 | -36,131 | 3.66% | 114,958,533 |
| 2017-10-30 | 2017-10-26 | 4.291 | 28,062,895 | +90,011 | 3.67% | 120,419,352 |
| 2017-10-27 | 2017-10-25 | 4.228 | 27,972,884 | -78,442 | 3.65% | 118,267,917 |
| 2017-10-26 | 2017-10-24 | 4.354 | 28,051,326 | -21,077 | 3.66% | 122,139,851 |
| 2017-10-25 | 2017-10-23 | 4.291 | 28,072,403 | -475 | 3.67% | 120,460,151 |
| 2017-10-24 | 2017-10-20 | 4.354 | 28,072,878 | -33,279 | 3.67% | 122,233,692 |
| 2017-10-23 | 2017-10-19 | 4.228 | 28,106,157 | +95,557 | 3.67% | 118,831,389 |
| 2017-10-20 | 2017-10-18 | 4.607 | 28,010,600 | +15,847 | 3.66% | 129,032,815 |
| 2017-10-19 | 2017-10-17 | 4.670 | 27,994,753 | +159 | 3.66% | 130,726,388 |
| 2017-10-18 | 2017-10-16 | 4.733 | 27,994,594 | -33,279 | 3.66% | 132,492,208 |
| 2017-10-17 | 2017-10-13 | 4.607 | 28,027,873 | -27,732 | 3.66% | 129,112,385 |
| 2017-10-16 | 2017-10-12 | 4.543 | 28,055,605 | -7,923 | 3.66% | 127,469,721 |
| 2017-10-13 | 2017-10-11 | 4.543 | 28,063,528 | +20,601 | 3.67% | 127,505,719 |
| 2017-10-12 | 2017-10-10 | 4.543 | 28,042,927 | -5,864 | 3.66% | 127,412,119 |
| 2017-10-11 | 2017-10-09 | 4.480 | 28,048,791 | +15,847 | 3.66% | 125,668,779 |
| 2017-10-10 | 2017-10-06 | 4.480 | 28,032,944 | -23,770 | 3.66% | 125,597,779 |
| 2017-10-09 | 2017-10-04 | 4.480 | 28,056,714 | +8,240 | 3.66% | 125,704,277 |
| 2017-10-06 | 2017-10-03 | 4.480 | 28,048,474 | -33,278 | 3.66% | 125,667,359 |
| 2017-10-04 | 2017-09-29 | 4.291 | 28,081,752 | -3,962 | 3.67% | 120,500,268 |
| 2017-10-03 | 2017-09-28 | 4.291 | 28,085,714 | -96,522 | 3.67% | 120,517,269 |
| 2017-09-29 | 2017-09-27 | 4.228 | 28,182,236 | +23,612 | 3.68% | 119,153,047 |
| 2017-09-28 | 2017-09-26 | 4.228 | 28,158,624 | +23,137 | 3.68% | 119,053,216 |
| 2017-09-27 | 2017-09-25 | 4.291 | 28,135,487 | +39,458 | 3.67% | 120,730,848 |
| 2017-09-26 | 2017-09-22 | 4.417 | 28,096,029 | -60,852 | 3.67% | 124,107,459 |
| 2017-09-25 | 2017-09-21 | 3.976 | 28,156,881 | -105,051 | 3.68% | 111,938,632 |
| 2017-09-22 | 2017-09-20 | 4.039 | 28,261,932 | +42,628 | 3.69% | 114,139,699 |
| 2017-09-21 | 2017-09-19 | 4.039 | 28,219,304 | -26,940 | 3.69% | 113,967,540 |
| 2017-09-20 | 2017-09-18 | 4.039 | 28,246,244 | +196,231 | 3.69% | 114,076,341 |
| 2017-09-19 | 2017-09-15 | 3.976 | 28,050,013 | -14,333 | 4.40% | 111,513,775 |
| 2017-09-18 | 2017-09-14 | 4.039 | 28,064,346 | +5,171 | 4.40% | 113,341,721 |
| 2017-09-15 | 2017-09-13 | 4.102 | 28,059,175 | -132,948 | 4.40% | 115,091,475 |
| 2017-09-14 | 2017-09-12 | 3.912 | 28,192,123 | +55,303 | 4.42% | 110,299,710 |
| 2017-09-13 | 2017-09-11 | 3.912 | 28,136,820 | -88,268 | 4.41% | 110,083,341 |
| 2017-09-12 | 2017-09-08 | 3.912 | 28,225,088 | -16,639 | 4.42% | 110,428,684 |
| 2017-09-11 | 2017-09-07 | 3.976 | 28,241,727 | -103,798 | 4.43% | 112,275,940 |
| 2017-09-08 | 2017-09-06 | 3.976 | 28,345,525 | -229,780 | 4.44% | 112,688,593 |
| 2017-09-07 | 2017-09-05 | 4.039 | 28,575,305 | +180,655 | 4.48% | 115,405,299 |
| 2017-09-06 | 2017-09-04 | 3.976 | 28,394,650 | -60,218 | 4.45% | 112,883,891 |
| 2017-09-05 | 2017-09-01 | 3.786 | 28,454,868 | -134,699 | 4.46% | 107,736,466 |
| 2017-09-01 | 2017-08-30 | 3.786 | 28,589,567 | +6,497 | 4.48% | 108,246,467 |
| 2017-08-31 | 2017-08-29 | 3.786 | 28,583,070 | -61,803 | 4.48% | 108,221,868 |
| 2017-08-30 | 2017-08-28 | 3.847 | 28,644,873 | -976,117 | 4.49% | 110,205,156 |
| 2017-08-29 | 2017-08-25 | 3.725 | 29,620,990 | -48,962 | 4.49% | 110,342,766 |
| 2017-08-25 | 2017-08-22 | 3.542 | 29,669,952 | +16,539 | 4.50% | 105,089,494 |
| 2017-08-24 | 2017-08-21 | 3.481 | 29,653,413 | +34,388 | 4.50% | 103,220,036 |
| 2017-08-22 | 2017-08-18 | 3.481 | 29,619,025 | +39,792 | 4.49% | 103,100,335 |
| 2017-08-17 | 2017-08-15 | 3.420 | 29,579,233 | +70,249 | 4.49% | 101,155,476 |
| 2017-08-15 | 2017-08-11 | 3.420 | 29,508,984 | -818 | 4.48% | 100,915,237 |
| 2017-08-14 | 2017-08-10 | 3.481 | 29,509,802 | -819 | 4.48% | 102,720,143 |
| 2017-08-11 | 2017-08-09 | 3.542 | 29,510,621 | -9,825 | 4.48% | 104,525,151 |
| 2017-08-10 | 2017-08-08 | 3.420 | 29,520,446 | -32,751 | 4.48% | 100,954,435 |
| 2017-08-08 | 2017-08-04 | 3.481 | 29,553,197 | -1,965 | 4.48% | 102,871,195 |
| 2017-08-07 | 2017-08-03 | 3.481 | 29,555,162 | +22,107 | 4.48% | 102,878,035 |
| 2017-08-04 | 2017-08-02 | 3.481 | 29,533,055 | +7,696 | 4.48% | 102,801,084 |
| 2017-08-03 | 2017-08-01 | 3.481 | 29,525,359 | -225,977 | 4.48% | 102,774,295 |
| 2017-08-02 | 2017-07-31 | 3.420 | 29,751,336 | -33,569 | 4.51% | 101,744,036 |
| 2017-07-31 | 2017-07-27 | 3.420 | 29,784,905 | -164 | 4.52% | 101,858,836 |
| 2017-07-28 | 2017-07-26 | 3.420 | 29,785,069 | +245,627 | 4.52% | 101,859,397 |
| 2017-07-26 | 2017-07-24 | 3.420 | 29,539,442 | -655 | 4.48% | 101,019,398 |
| 2017-07-25 | 2017-07-21 | 3.420 | 29,540,097 | +655 | 4.48% | 101,021,638 |
| 2017-07-24 | 2017-07-20 | 3.420 | 29,539,442 | +164 | 4.48% | 101,019,398 |
| 2017-07-21 | 2017-07-19 | 3.420 | 29,539,278 | +819 | 4.48% | 101,018,837 |
| 2017-07-17 | 2017-07-13 | 3.420 | 29,538,459 | -6,386 | 4.48% | 101,016,036 |
| 2017-07-11 | 2017-07-07 | 3.420 | 29,544,845 | -67,793 | 4.48% | 101,037,875 |
| 2017-07-10 | 2017-07-06 | 3.359 | 29,612,638 | +59,605 | 4.49% | 99,461,327 |
| 2017-06-30 | 2017-06-28 | 3.298 | 29,553,033 | +328 | 4.48% | 97,456,381 |
| 2017-06-28 | 2017-06-26 | 3.359 | 29,552,705 | +163 | 4.48% | 99,260,027 |
| 2017-06-26 | 2017-06-22 | 3.420 | 29,552,542 | +164 | 4.48% | 101,064,198 |
| 2017-06-14 | 2017-06-12 | 3.359 | 29,552,378 | -164 | 4.48% | 99,258,929 |
| 2017-06-13 | 2017-06-09 | 3.359 | 29,552,542 | +2,457 | 4.48% | 99,259,480 |
| 2017-06-09 | 2017-06-07 | 3.420 | 29,550,085 | -2,129 | 4.48% | 101,055,795 |
| 2017-06-08 | 2017-06-06 | 3.359 | 29,552,214 | +8,187 | 4.48% | 99,258,378 |
| 2017-06-06 | 2017-06-02 | 3.420 | 29,544,027 | -2,456 | 4.48% | 101,035,078 |
| 2017-06-02 | 2017-05-31 | 3.420 | 29,546,483 | -1 | 4.48% | 101,043,477 |
| 2017-05-31 | 2017-05-26 | 3.420 | 29,546,484 | +8,187 | 4.48% | 101,043,480 |
| 2017-05-29 | 2017-05-25 | 3.359 | 29,538,297 | -9,825 | 4.48% | 99,211,635 |
| 2017-05-25 | 2017-05-23 | 3.420 | 29,548,122 | -282,308 | 4.48% | 101,049,082 |
| 2017-05-22 | 2017-05-18 | 3.298 | 29,830,430 | +155,564 | 4.52% | 98,371,147 |
| 2017-05-16 | 2017-05-12 | 3.298 | 29,674,866 | -7,696 | 4.50% | 97,858,147 |
| 2017-05-15 | 2017-05-11 | 3.359 | 29,682,562 | +8,188 | 4.50% | 99,696,184 |
| 2017-05-10 | 2017-05-08 | 3.359 | 29,674,374 | -16,376 | 4.50% | 99,668,683 |
| 2017-05-09 | 2017-05-05 | 3.298 | 29,690,750 | -204,689 | 4.50% | 97,910,528 |
| 2017-05-08 | 2017-05-04 | 3.359 | 29,895,439 | +164 | 4.53% | 100,411,184 |
| 2017-05-05 | 2017-05-02 | 3.359 | 29,895,275 | -31,113 | 4.53% | 100,410,633 |
| 2017-05-02 | 2017-04-27 | 3.298 | 29,926,388 | +327 | 4.54% | 98,687,586 |
| 2017-04-28 | 2017-04-26 | 3.359 | 29,926,061 | +164 | 4.54% | 100,514,035 |
| 2017-04-27 | 2017-04-25 | 3.298 | 29,925,897 | +282,963 | 4.54% | 98,685,967 |
| 2017-04-26 | 2017-04-24 | 3.359 | 29,642,934 | +1,146 | 4.50% | 99,563,084 |
| 2017-04-25 | 2017-04-21 | 3.298 | 29,641,788 | +491 | 4.50% | 97,749,067 |
| 2017-04-24 | 2017-04-20 | 3.359 | 29,641,297 | +76,964 | 4.50% | 99,557,585 |
| 2017-04-21 | 2017-04-19 | 3.237 | 29,564,333 | +239,241 | 4.48% | 95,688,207 |
| 2017-04-20 | 2017-04-18 | 3.298 | 29,325,092 | -20,797 | 4.45% | 96,704,705 |
| 2017-04-12 | 2017-04-10 | 3.237 | 29,345,889 | -16,375 | 4.45% | 94,981,189 |
| 2017-04-11 | 2017-04-07 | 3.298 | 29,362,264 | +8,188 | 4.45% | 96,827,287 |
| 2017-04-06 | 2017-04-03 | 3.298 | 29,354,076 | +163 | 4.45% | 96,800,285 |
| 2017-04-05 | 2017-03-31 | 3.298 | 29,353,913 | -4,093 | 4.45% | 96,799,748 |
| 2017-03-31 | 2017-03-29 | 3.298 | 29,358,006 | -14,902 | 4.45% | 96,813,245 |
| 2017-03-29 | 2017-03-27 | 3.298 | 29,372,908 | +10,153 | 4.46% | 96,862,387 |
| 2017-03-28 | 2017-03-24 | 3.359 | 29,362,755 | +5,567 | 4.45% | 98,622,034 |
| 2017-03-27 | 2017-03-23 | 3.298 | 29,357,188 | +328 | 4.45% | 96,810,547 |
| 2017-03-24 | 2017-03-22 | 3.298 | 29,356,860 | -16,375 | 4.45% | 96,809,466 |
| 2017-03-23 | 2017-03-21 | 3.359 | 29,373,235 | +14,737 | 4.46% | 98,657,233 |
| 2017-03-22 | 2017-03-20 | 3.359 | 29,358,498 | -40,938 | 4.45% | 98,607,735 |
| 2017-03-21 | 2017-03-17 | 3.298 | 29,399,436 | +328 | 4.46% | 96,949,868 |
| 2017-03-20 | 2017-03-16 | 3.359 | 29,399,108 | +164 | 4.46% | 98,744,134 |
| 2017-03-14 | 2017-03-10 | 3.359 | 29,398,944 | +67,957 | 4.46% | 98,743,583 |
| 2017-03-13 | 2017-03-09 | 3.359 | 29,330,987 | -125,270 | 4.45% | 98,515,333 |
| 2017-03-08 | 2017-03-06 | 3.359 | 29,456,257 | +491 | 4.47% | 98,936,083 |
| 2017-03-07 | 2017-03-03 | 3.420 | 29,455,766 | +819 | 4.47% | 100,733,242 |
| 2017-03-06 | 2017-03-02 | 3.420 | 29,454,947 | +818 | 4.47% | 100,730,441 |
| 2017-03-03 | 2017-03-01 | 3.420 | 29,454,129 | -9,825 | 4.47% | 100,727,644 |
| 2017-03-02 | 2017-02-28 | 3.298 | 29,463,954 | +9,007 | 4.47% | 97,162,627 |
| 2017-03-01 | 2017-02-27 | 3.359 | 29,454,947 | +5,731 | 4.47% | 98,931,683 |
| 2017-02-28 | 2017-02-24 | 3.420 | 29,449,216 | +7,369 | 4.47% | 100,710,842 |
| 2017-02-24 | 2017-02-22 | 3.420 | 29,441,847 | +5,731 | 4.47% | 100,685,641 |
| 2017-02-20 | 2017-02-16 | 3.420 | 29,436,116 | -7,369 | 4.46% | 100,666,042 |
| 2017-02-17 | 2017-02-15 | 3.359 | 29,443,485 | -12,281 | 4.47% | 98,893,185 |
| 2017-02-16 | 2017-02-14 | 3.298 | 29,455,766 | +8,187 | 4.47% | 97,135,626 |
| 2017-02-15 | 2017-02-13 | 3.298 | 29,447,579 | -4,093 | 4.47% | 97,108,628 |
| 2017-02-14 | 2017-02-10 | 3.298 | 29,451,672 | -4,913 | 4.47% | 97,122,125 |
| 2017-02-13 | 2017-02-09 | 3.298 | 29,456,585 | +8,188 | 4.47% | 97,138,327 |
| 2017-02-09 | 2017-02-07 | 3.298 | 29,448,397 | -3,275 | 4.47% | 97,111,325 |
| 2017-02-08 | 2017-02-06 | 3.298 | 29,451,672 | +9,334 | 4.47% | 97,122,125 |
| 2017-02-02 | 2017-01-27 | 3.298 | 29,442,338 | +16,375 | 4.47% | 97,091,345 |
| 2017-02-01 | 2017-01-25 | 3.237 | 29,425,963 | +4,093 | 4.46% | 95,240,357 |
| 2017-01-24 | 2017-01-20 | 3.298 | 29,421,870 | +96,614 | 4.46% | 97,023,848 |
| 2017-01-23 | 2017-01-19 | 3.237 | 29,325,256 | +1,637 | 4.45% | 94,914,408 |
| 2017-01-20 | 2017-01-18 | 3.176 | 29,323,619 | +34,552 | 4.45% | 93,118,372 |
| 2017-01-18 | 2017-01-16 | 3.237 | 29,289,067 | -88,753 | 4.44% | 94,797,278 |
| 2017-01-13 | 2017-01-11 | 3.176 | 29,377,820 | -19,651 | 4.46% | 93,290,489 |
| 2017-01-10 | 2017-01-06 | 3.237 | 29,397,471 | +108,895 | 4.46% | 95,148,140 |
| 2017-01-06 | 2017-01-04 | 3.237 | 29,288,576 | +32,914 | 4.44% | 94,795,689 |
| 2017-01-05 | 2017-01-03 | 3.237 | 29,255,662 | -2,456 | 4.44% | 94,689,160 |
| 2017-01-04 | 2016-12-30 | 3.237 | 29,258,118 | -4,094 | 4.44% | 94,697,109 |
| 2016-12-30 | 2016-12-28 | 3.237 | 29,262,212 | +164 | 4.44% | 94,710,359 |
| 2016-12-22 | 2016-12-20 | 3.298 | 29,262,048 | -19,159 | 4.44% | 96,496,806 |
| 2016-12-21 | 2016-12-19 | 3.237 | 29,281,207 | +64,846 | 4.44% | 94,771,839 |
| 2016-12-20 | 2016-12-16 | 3.178 | 29,216,361 | -1,099,956 | 4.43% | 92,842,649 |
| 2016-12-15 | 2016-12-13 | 3.119 | 30,316,317 | +25,660 | 4.43% | 94,554,010 |
| 2016-12-12 | 2016-12-08 | 3.237 | 30,290,657 | -166,532 | 4.43% | 98,039,034 |
| 2016-12-09 | 2016-12-07 | 3.237 | 30,457,189 | +849 | 4.45% | 98,578,033 |
| 2016-12-08 | 2016-12-06 | 3.237 | 30,456,340 | -4,248 | 4.45% | 98,575,286 |
| 2016-12-07 | 2016-12-05 | 3.178 | 30,460,588 | +15,464 | 4.45% | 96,796,507 |
| 2016-12-05 | 2016-12-01 | 3.178 | 30,445,124 | +11,895 | 4.45% | 96,747,366 |
| 2016-11-29 | 2016-11-25 | 3.237 | 30,433,229 | +170 | 4.45% | 98,500,484 |
| 2016-11-28 | 2016-11-24 | 3.237 | 30,433,059 | -850 | 4.45% | 98,499,934 |
| 2016-11-24 | 2016-11-22 | 3.119 | 30,433,909 | +2 | 4.45% | 94,920,769 |
| 2016-11-22 | 2016-11-18 | 3.119 | 30,433,907 | +170 | 4.45% | 94,920,763 |
| 2016-11-15 | 2016-11-11 | 3.119 | 30,433,737 | -24,810 | 4.45% | 94,920,233 |
| 2016-11-14 | 2016-11-10 | 3.178 | 30,458,547 | -94,312 | 4.45% | 96,790,021 |
| 2016-11-11 | 2016-11-09 | 3.119 | 30,552,859 | +13,595 | 4.47% | 95,291,764 |
| 2016-11-10 | 2016-11-08 | 3.178 | 30,539,264 | +85,815 | 4.46% | 97,046,520 |
| 2016-11-09 | 2016-11-07 | 3.178 | 30,453,449 | -5,098 | 4.45% | 96,773,821 |
| 2016-11-07 | 2016-11-03 | 3.119 | 30,458,547 | +10,196 | 4.45% | 94,997,613 |
| 2016-11-03 | 2016-11-01 | 3.178 | 30,448,351 | +50,979 | 4.45% | 96,757,621 |
| 2016-11-02 | 2016-10-31 | 3.178 | 30,397,372 | -53,528 | 4.44% | 96,595,621 |
| 2016-10-26 | 2016-10-24 | 3.237 | 30,450,900 | -4,248 | 4.45% | 98,557,678 |
| 2016-10-25 | 2016-10-20 | 3.119 | 30,455,148 | -127,449 | 4.45% | 94,987,012 |
| 2016-10-24 | 2016-10-19 | 3.178 | 30,582,597 | +8,497 | 4.47% | 97,184,222 |
| 2016-10-19 | 2016-10-17 | 3.178 | 30,574,100 | -8,497 | 4.47% | 97,157,221 |
| 2016-10-18 | 2016-10-14 | 3.178 | 30,582,597 | -849 | 4.47% | 97,184,222 |
| 2016-10-17 | 2016-10-13 | 3.119 | 30,583,446 | +40,273 | 4.47% | 95,387,163 |
| 2016-10-14 | 2016-10-12 | 3.178 | 30,543,173 | -47,908 | 4.46% | 97,058,942 |
| 2016-10-13 | 2016-10-11 | 3.178 | 30,591,081 | +9,674 | 4.47% | 97,211,183 |
| 2016-10-11 | 2016-10-06 | 3.237 | 30,581,407 | +127,448 | 4.47% | 98,980,079 |
| 2016-10-03 | 2016-09-29 | 3.178 | 30,453,959 | -849 | 4.45% | 96,775,441 |
| 2016-09-29 | 2016-09-27 | 3.178 | 30,454,808 | +169,930 | 4.45% | 96,778,139 |
| 2016-09-28 | 2016-09-26 | 3.178 | 30,284,878 | +285,654 | 4.43% | 96,238,142 |
| 2016-09-27 | 2016-09-23 | 3.178 | 29,999,224 | +1,700 | 4.38% | 95,330,402 |
| 2016-09-26 | 2016-09-22 | 3.237 | 29,997,524 | +1,699 | 4.38% | 97,090,277 |
| 2016-09-22 | 2016-09-20 | 3.237 | 29,995,825 | +8,496 | 4.38% | 97,084,778 |
| 2016-09-20 | 2016-09-15 | 3.237 | 29,987,329 | +8,497 | 4.38% | 97,057,280 |
| 2016-09-19 | 2016-09-14 | 3.119 | 29,978,832 | -3,399 | 4.38% | 93,501,423 |
| 2016-09-14 | 2016-09-12 | 3.119 | 29,982,231 | +51,659 | 4.38% | 93,512,024 |
| 2016-09-13 | 2016-09-09 | 3.237 | 29,930,572 | -85,985 | 4.37% | 96,873,580 |
| 2016-09-12 | 2016-09-08 | 3.178 | 30,016,557 | +30,418 | 4.39% | 95,385,482 |
| 2016-09-09 | 2016-09-07 | 3.119 | 29,986,139 | +167,212 | 4.38% | 93,524,213 |
| 2016-09-08 | 2016-09-06 | 3.119 | 29,818,927 | -41,633 | 4.36% | 93,002,693 |
| 2016-09-07 | 2016-09-05 | 3.119 | 29,860,560 | -45,881 | 4.36% | 93,132,543 |
| 2016-09-06 | 2016-09-02 | 3.119 | 29,906,441 | -1,190 | 4.37% | 93,275,642 |
| 2016-09-05 | 2016-09-01 | 3.119 | 29,907,631 | -20,052 | 4.37% | 93,279,353 |
| 2016-09-01 | 2016-08-30 | 3.119 | 29,927,683 | +680 | 4.37% | 93,341,894 |
| 2016-08-31 | 2016-08-29 | 3.060 | 29,927,003 | -6,797 | 4.37% | 91,578,645 |
| 2016-08-30 | 2016-08-26 | 3.060 | 29,933,800 | -1,142,477 | 4.38% | 91,599,444 |
| 2016-08-26 | 2016-08-24 | 3.060 | 31,076,277 | +176 | 5.25% | 95,095,501 |
| 2016-08-25 | 2016-08-23 | 3.003 | 31,076,101 | +17,471 | 5.25% | 93,333,944 |
| 2016-08-24 | 2016-08-22 | 3.003 | 31,058,630 | +11,999 | 5.25% | 93,281,472 |
| 2016-08-23 | 2016-08-19 | 3.003 | 31,046,631 | +52,940 | 5.24% | 93,245,434 |
| 2016-08-22 | 2016-08-18 | 2.947 | 30,993,691 | +76,940 | 5.23% | 91,330,086 |
| 2016-08-19 | 2016-08-17 | 3.003 | 30,916,751 | +882 | 5.22% | 92,855,353 |
| 2016-08-18 | 2016-08-16 | 3.003 | 30,915,869 | +357,698 | 5.22% | 92,852,704 |
| 2016-08-17 | 2016-08-15 | 3.173 | 30,558,171 | -53,822 | 5.16% | 96,973,397 |
| 2016-08-16 | 2016-08-12 | 3.117 | 30,611,993 | +14,470 | 5.17% | 95,409,478 |
| 2016-08-15 | 2016-08-11 | 3.173 | 30,597,523 | -353 | 5.17% | 97,098,277 |
| 2016-08-12 | 2016-08-10 | 3.117 | 30,597,876 | +1,059 | 5.17% | 95,365,479 |
| 2016-08-11 | 2016-08-09 | 3.117 | 30,596,817 | +5,294 | 5.17% | 95,362,179 |
| 2016-08-10 | 2016-08-08 | 3.117 | 30,591,523 | +8,823 | 5.17% | 95,345,679 |
| 2016-08-09 | 2016-08-05 | 3.060 | 30,582,700 | +9,177 | 5.17% | 93,585,122 |
| 2016-08-04 | 2016-08-01 | 3.003 | 30,573,523 | +176 | 5.16% | 91,824,502 |
| 2016-08-01 | 2016-07-28 | 3.060 | 30,573,347 | +34,411 | 5.16% | 93,556,501 |
| 2016-07-29 | 2016-07-27 | 3.060 | 30,538,936 | +88,233 | 5.16% | 93,451,201 |
| 2016-07-28 | 2016-07-26 | 3.117 | 30,450,703 | +45,529 | 5.14% | 94,906,780 |
| 2016-07-27 | 2016-07-25 | 3.060 | 30,405,174 | +6,176 | 5.14% | 93,041,880 |
| 2016-07-26 | 2016-07-22 | 3.117 | 30,398,998 | -882 | 5.13% | 94,745,629 |
| 2016-07-25 | 2016-07-21 | 3.117 | 30,399,880 | +8,823 | 5.13% | 94,748,378 |
| 2016-07-22 | 2016-07-20 | 3.060 | 30,391,057 | +7,168,960 | 5.13% | 92,998,681 |
| 2016-07-20 | 2016-07-18 | 3.060 | 23,222,097 | -29,646 | 3.92% | 71,061,181 |
| 2016-07-19 | 2016-07-15 | 3.003 | 23,251,743 | +8,823 | 3.93% | 69,834,272 |
| 2016-07-18 | 2016-07-14 | 2.947 | 23,242,920 | +1,765 | 3.93% | 68,490,645 |
| 2016-07-15 | 2016-07-13 | 3.003 | 23,241,155 | -63,440 | 3.93% | 69,802,472 |
| 2016-07-14 | 2016-07-12 | 2.947 | 23,304,595 | +62,116 | 3.94% | 68,672,385 |
| 2016-07-13 | 2016-07-11 | 2.947 | 23,242,479 | +882 | 3.93% | 68,489,346 |
| 2016-07-12 | 2016-07-08 | 2.947 | 23,241,597 | -52,940 | 3.93% | 68,486,747 |
| 2016-07-08 | 2016-07-06 | 2.890 | 23,294,537 | +26,647 | 3.93% | 67,322,694 |
| 2016-07-07 | 2016-07-05 | 3.003 | 23,267,890 | +10,588 | 3.93% | 69,882,768 |
| 2016-07-05 | 2016-06-30 | 3.003 | 23,257,302 | +1,059 | 3.93% | 69,850,968 |
| 2016-07-04 | 2016-06-29 | 3.060 | 23,256,243 | +8,823 | 3.93% | 71,165,670 |
| 2016-06-29 | 2016-06-27 | 3.003 | 23,247,420 | -4,412 | 3.93% | 69,821,288 |
| 2016-06-28 | 2016-06-24 | 2.947 | 23,251,832 | +25,765 | 3.93% | 68,516,906 |
| 2016-06-27 | 2016-06-23 | 3.003 | 23,226,067 | +8,823 | 3.92% | 69,757,157 |
| 2016-06-24 | 2016-06-22 | 2.947 | 23,217,244 | +176 | 3.92% | 68,414,985 |
| 2016-06-22 | 2016-06-20 | 2.947 | 23,217,068 | +28,588 | 3.92% | 68,414,466 |
| 2016-06-21 | 2016-06-17 | 2.947 | 23,188,480 | +353 | 3.92% | 68,330,225 |
| 2016-06-14 | 2016-06-10 | 3.003 | 23,188,127 | +3,529 | 3.92% | 69,643,208 |
| 2016-06-13 | 2016-06-08 | 3.060 | 23,184,598 | +1,765 | 3.92% | 70,946,432 |
| 2016-06-10 | 2016-06-07 | 3.003 | 23,182,833 | +41,293 | 3.92% | 69,627,308 |
| 2016-06-07 | 2016-06-03 | 3.003 | 23,141,540 | +4,412 | 3.91% | 69,503,288 |
| 2016-06-02 | 2016-05-31 | 3.060 | 23,137,128 | +1,764 | 3.91% | 70,801,170 |
| 2016-06-01 | 2016-05-30 | 3.003 | 23,135,364 | +1,059 | 3.91% | 69,484,739 |
| 2016-05-27 | 2016-05-25 | 3.003 | 23,134,305 | -1,588 | 3.91% | 69,481,559 |
| 2016-05-26 | 2016-05-24 | 3.003 | 23,135,893 | -8,823 | 3.91% | 69,486,328 |
| 2016-05-20 | 2016-05-18 | 3.060 | 23,144,716 | +7,235 | 3.91% | 70,824,390 |
| 2016-05-18 | 2016-05-16 | 3.060 | 23,137,481 | +42,175 | 3.91% | 70,802,250 |
| 2016-05-16 | 2016-05-12 | 3.117 | 23,095,306 | +706 | 3.90% | 71,981,955 |
| 2016-05-13 | 2016-05-11 | 3.003 | 23,094,600 | +179,996 | 3.90% | 69,362,309 |
| 2016-05-12 | 2016-05-10 | 3.003 | 22,914,604 | -105,880 | 3.87% | 68,821,709 |
| 2016-05-10 | 2016-05-06 | 3.003 | 23,020,484 | -176,466 | 3.89% | 69,139,709 |
| 2016-05-09 | 2016-05-05 | 3.060 | 23,196,950 | +9,352 | 3.92% | 70,984,229 |
| 2016-05-06 | 2016-05-04 | 3.060 | 23,187,598 | +2,824 | 3.92% | 70,955,612 |
| 2016-05-05 | 2016-05-03 | 3.117 | 23,184,774 | +13,764 | 3.92% | 72,260,803 |
| 2016-05-04 | 2016-04-29 | 3.173 | 23,171,010 | +57,175 | 3.91% | 73,530,957 |
| 2016-04-28 | 2016-04-26 | 3.060 | 23,113,835 | +353 | 3.90% | 70,729,892 |
| 2016-04-27 | 2016-04-25 | 3.117 | 23,113,482 | -1,059 | 3.90% | 72,038,605 |
| 2016-04-26 | 2016-04-22 | 3.117 | 23,114,541 | +22,059 | 3.90% | 72,041,905 |
| 2016-04-25 | 2016-04-21 | 3.117 | 23,092,482 | +7,764 | 3.90% | 71,973,153 |
| 2016-04-22 | 2016-04-20 | 3.117 | 23,084,718 | -176 | 3.90% | 71,948,955 |
| 2016-04-21 | 2016-04-19 | 3.117 | 23,084,894 | +141,173 | 3.90% | 71,949,503 |
| 2016-04-19 | 2016-04-15 | 3.173 | 22,943,721 | +13,412 | 3.88% | 72,809,677 |
| 2016-04-18 | 2016-04-14 | 3.173 | 22,930,309 | +101,292 | 3.87% | 72,767,116 |
| 2016-04-15 | 2016-04-13 | 3.060 | 22,829,017 | +18,176 | 3.86% | 69,858,330 |
| 2016-04-14 | 2016-04-12 | 3.060 | 22,810,841 | +17,646 | 3.85% | 69,802,710 |
| 2016-04-13 | 2016-04-11 | 3.060 | 22,793,195 | +8,824 | 3.85% | 69,748,712 |
| 2016-04-12 | 2016-04-08 | 3.060 | 22,784,371 | +41,293 | 3.85% | 69,721,710 |
| 2016-04-11 | 2016-04-07 | 3.117 | 22,743,078 | +882 | 3.84% | 70,884,153 |
| 2016-04-05 | 2016-03-31 | 3.060 | 22,742,196 | +9,706 | 3.84% | 69,592,652 |
| 2016-04-01 | 2016-03-30 | 3.173 | 22,732,490 | +97,057 | 3.84% | 72,139,356 |
| 2016-03-31 | 2016-03-29 | 3.173 | 22,635,433 | +40,763 | 3.82% | 71,831,355 |
| 2016-03-30 | 2016-03-24 | 3.287 | 22,594,670 | +43,411 | 3.82% | 74,262,783 |
| 2016-03-29 | 2016-03-23 | 3.343 | 22,551,259 | +7,412 | 3.81% | 75,398,036 |
| 2016-03-24 | 2016-03-22 | 3.343 | 22,543,847 | +106,409 | 3.81% | 75,373,254 |
| 2016-03-23 | 2016-03-21 | 3.613 | 22,437,438 | -16,941 | 3.79% | 81,057,029 |
| 2016-03-22 | 2016-03-18 | 3.456 | 22,454,379 | -2,040,374 | 3.79% | 77,591,350 |
| 2016-03-21 | 2016-03-17 | 3.456 | 24,494,753 | -21,965 | 3.82% | 84,641,885 |
| 2016-03-18 | 2016-03-16 | 3.403 | 24,516,718 | -191 | 3.83% | 83,434,182 |
| 2016-03-17 | 2016-03-15 | 3.456 | 24,516,909 | -98,555 | 3.83% | 84,718,445 |
| 2016-03-14 | 2016-03-10 | 3.351 | 24,615,464 | -21,010 | 3.84% | 82,481,457 |
| 2016-03-11 | 2016-03-09 | 3.351 | 24,636,474 | -42,211 | 3.84% | 82,551,858 |
| 2016-03-09 | 2016-03-07 | 3.194 | 24,678,685 | +4,775 | 3.85% | 78,817,050 |
| 2016-03-07 | 2016-03-03 | 3.141 | 24,673,910 | -10,314 | 3.85% | 77,509,967 |
| 2016-03-04 | 2016-03-02 | 3.141 | 24,684,224 | -28,650 | 3.85% | 77,542,367 |
| 2016-03-02 | 2016-02-29 | 3.037 | 24,712,874 | -286,499 | 3.86% | 75,044,622 |
| 2016-02-29 | 2016-02-25 | 2.932 | 24,999,373 | +19,100 | 3.90% | 73,296,877 |
| 2016-02-25 | 2016-02-23 | 3.089 | 24,980,273 | -19,100 | 3.90% | 77,164,495 |
| 2016-02-24 | 2016-02-22 | 2.984 | 24,999,373 | +19,100 | 3.90% | 74,605,749 |
| 2016-02-23 | 2016-02-19 | 2.932 | 24,980,273 | +191 | 3.90% | 73,240,876 |
| 2016-02-22 | 2016-02-18 | 2.932 | 24,980,082 | +7,640 | 3.90% | 73,240,316 |
| 2016-02-19 | 2016-02-17 | 2.932 | 24,972,442 | +955 | 3.90% | 73,217,916 |
| 2016-02-05 | 2016-02-03 | 2.880 | 24,971,487 | -19,100 | 3.90% | 71,907,703 |
| 2016-02-03 | 2016-02-01 | 2.932 | 24,990,587 | -20,628 | 3.90% | 73,271,116 |
| 2016-02-02 | 2016-01-29 | 2.932 | 25,011,215 | +382 | 3.90% | 73,331,597 |
| 2016-01-28 | 2016-01-26 | 2.880 | 25,010,833 | +9,550 | 3.90% | 72,021,004 |
| 2016-01-27 | 2016-01-25 | 2.932 | 25,001,283 | +4,775 | 3.90% | 73,302,477 |
| 2016-01-26 | 2016-01-22 | 2.932 | 24,996,508 | +764 | 3.90% | 73,288,477 |
| 2016-01-25 | 2016-01-21 | 2.775 | 24,995,744 | +69,906 | 3.90% | 69,360,188 |
| 2016-01-22 | 2016-01-20 | 2.932 | 24,925,838 | -76,400 | 3.89% | 73,081,276 |
| 2016-01-21 | 2016-01-19 | 3.089 | 25,002,238 | +9,550 | 3.90% | 77,232,345 |
| 2016-01-20 | 2016-01-18 | 3.141 | 24,992,688 | +39,155 | 3.90% | 78,511,368 |
| 2016-01-19 | 2016-01-15 | 3.194 | 24,953,533 | +19,100 | 3.89% | 79,694,840 |
| 2016-01-18 | 2016-01-14 | 3.141 | 24,934,433 | -10,696 | 3.89% | 78,328,367 |
| 2016-01-15 | 2016-01-13 | 3.194 | 24,945,129 | +11,078 | 3.89% | 79,668,000 |
| 2016-01-14 | 2016-01-12 | 3.089 | 24,934,051 | +33,425 | 3.89% | 77,021,714 |
| 2016-01-13 | 2016-01-11 | 3.194 | 24,900,626 | +14,325 | 3.89% | 79,525,869 |
| 2016-01-12 | 2016-01-08 | 3.403 | 24,886,301 | -21,201 | 3.88% | 84,691,930 |
| 2016-01-11 | 2016-01-07 | 3.298 | 24,907,502 | +99,319 | 3.89% | 82,155,955 |
| 2016-01-08 | 2016-01-06 | 3.613 | 24,808,183 | -11,460 | 3.87% | 89,621,534 |
| 2016-01-07 | 2016-01-05 | 3.613 | 24,819,643 | +9,550 | 3.87% | 89,662,934 |
| 2016-01-06 | 2016-01-04 | 3.613 | 24,810,093 | -37,818 | 3.87% | 89,628,434 |
| 2015-12-30 | 2015-12-28 | 3.717 | 24,847,911 | +185,270 | 3.88% | 92,366,940 |
| 2015-12-29 | 2015-12-24 | 3.770 | 24,662,641 | +72,006 | 3.85% | 92,969,480 |
| 2015-12-22 | 2015-12-18 | 3.665 | 24,590,635 | +11,460 | 3.84% | 90,123,097 |
| 2015-12-21 | 2015-12-17 | 3.717 | 24,579,175 | -764 | 3.84% | 91,367,970 |
| 2015-12-17 | 2015-12-15 | 3.665 | 24,579,939 | -8,404 | 3.84% | 90,083,897 |
| 2015-12-16 | 2015-12-14 | 3.665 | 24,588,343 | -710,382 | 3.84% | 90,114,697 |
| 2015-12-15 | 2015-12-11 | 3.512 | 25,298,725 | -9,823 | 3.84% | 88,854,943 |
| 2015-12-14 | 2015-12-10 | 3.614 | 25,308,548 | +14,734 | 3.84% | 91,465,949 |
| 2015-12-11 | 2015-12-09 | 3.665 | 25,293,814 | -56,972 | 3.84% | 92,700,203 |
| 2015-12-10 | 2015-12-08 | 3.716 | 25,350,786 | -20,628 | 3.85% | 94,199,405 |
| 2015-12-09 | 2015-12-07 | 3.919 | 25,371,414 | -210,797 | 3.85% | 99,441,866 |
| 2015-12-08 | 2015-12-04 | 3.919 | 25,582,211 | -6,680 | 3.88% | 100,268,073 |
| 2015-12-07 | 2015-12-03 | 3.970 | 25,588,891 | -107,069 | 3.88% | 101,596,778 |
| 2015-12-04 | 2015-12-02 | 3.919 | 25,695,960 | -990,533 | 3.90% | 100,713,906 |
| 2015-12-03 | 2015-12-01 | 3.767 | 26,686,493 | -2,507,765 | 4.05% | 100,521,068 |
| 2015-12-02 | 2015-11-30 | 3.665 | 29,194,258 | -1,434,132 | 4.43% | 106,995,080 |
| 2015-12-01 | 2015-11-27 | 3.563 | 30,628,390 | -645,359 | 4.65% | 109,132,996 |
| 2015-11-30 | 2015-11-26 | 3.512 | 31,273,749 | -49,114 | 4.74% | 109,840,602 |
| 2015-11-27 | 2015-11-25 | 3.461 | 31,322,863 | -197 | 4.75% | 108,418,709 |
| 2015-11-26 | 2015-11-24 | 3.461 | 31,323,060 | -19,645 | 4.75% | 108,419,391 |
| 2015-11-25 | 2015-11-23 | 3.461 | 31,342,705 | -6,680 | 4.76% | 108,487,389 |
| 2015-11-24 | 2015-11-20 | 3.410 | 31,349,385 | -17,681 | 4.76% | 106,914,768 |
| 2015-11-20 | 2015-11-18 | 3.360 | 31,367,066 | -6,876 | 4.76% | 105,378,425 |
| 2015-11-19 | 2015-11-17 | 3.360 | 31,373,942 | -19,646 | 4.76% | 105,401,525 |
| 2015-11-18 | 2015-11-16 | 3.309 | 31,393,588 | -5,893 | 4.76% | 103,869,533 |
| 2015-11-17 | 2015-11-13 | 3.360 | 31,399,481 | -1,965 | 4.76% | 105,487,324 |
| 2015-11-16 | 2015-11-12 | 3.360 | 31,401,446 | +13,949 | 4.76% | 105,493,925 |
| 2015-11-13 | 2015-11-11 | 3.410 | 31,387,497 | +3,339 | 4.76% | 107,044,746 |
| 2015-11-12 | 2015-11-10 | 3.410 | 31,384,158 | +197 | 4.76% | 107,033,358 |
| 2015-11-11 | 2015-11-09 | 3.410 | 31,383,961 | +60,901 | 4.76% | 107,032,687 |
| 2015-11-10 | 2015-11-06 | 3.410 | 31,323,060 | +10,412 | 4.75% | 106,824,988 |
| 2015-11-06 | 2015-11-04 | 3.410 | 31,312,648 | -65,223 | 4.75% | 106,789,479 |
| 2015-11-04 | 2015-11-02 | 3.258 | 31,377,871 | +29,861 | 4.76% | 102,220,339 |
| 2015-11-02 | 2015-10-29 | 3.258 | 31,348,010 | +16,699 | 4.76% | 102,123,060 |
| 2015-10-30 | 2015-10-28 | 3.258 | 31,331,311 | +10,019 | 4.75% | 102,068,659 |
| 2015-10-29 | 2015-10-27 | 3.309 | 31,321,292 | -39,291 | 4.75% | 103,630,333 |
| 2015-10-28 | 2015-10-26 | 3.410 | 31,360,583 | +9,823 | 4.76% | 106,952,958 |
| 2015-10-27 | 2015-10-23 | 3.461 | 31,350,760 | +136,537 | 4.76% | 108,515,270 |
| 2015-10-26 | 2015-10-22 | 3.563 | 31,214,223 | +95,871 | 4.74% | 111,220,396 |
| 2015-10-20 | 2015-10-16 | 3.461 | 31,118,352 | -30,058 | 4.72% | 107,710,829 |
| 2015-10-19 | 2015-10-15 | 3.461 | 31,148,410 | +786 | 4.73% | 107,814,870 |
| 2015-10-16 | 2015-10-14 | 3.410 | 31,147,624 | -4,912 | 4.73% | 106,226,677 |
| 2015-10-15 | 2015-10-13 | 3.461 | 31,152,536 | +14,735 | 4.73% | 107,829,151 |
| 2015-10-14 | 2015-10-12 | 3.258 | 31,137,801 | -38,506 | 4.72% | 101,438,258 |
| 2015-10-13 | 2015-10-09 | 3.156 | 31,176,307 | -2,357 | 4.73% | 98,389,834 |
| 2015-10-12 | 2015-10-08 | 3.156 | 31,178,664 | -12,770 | 4.73% | 98,397,272 |
| 2015-10-09 | 2015-10-07 | 3.207 | 31,191,434 | -4,715 | 4.73% | 100,025,276 |
| 2015-10-08 | 2015-10-06 | 3.105 | 31,196,149 | -196 | 4.73% | 96,864,511 |
| 2015-10-07 | 2015-10-05 | 3.105 | 31,196,345 | -135,555 | 4.73% | 96,865,119 |
| 2015-10-06 | 2015-10-02 | 3.054 | 31,331,900 | -7,073 | 4.75% | 95,691,167 |
| 2015-10-05 | 2015-09-30 | 2.749 | 31,338,973 | -982 | 4.75% | 86,141,492 |
| 2015-09-30 | 2015-09-25 | 2.749 | 31,339,955 | -28,290 | 4.75% | 86,144,191 |
| 2015-09-29 | 2015-09-24 | 2.851 | 31,368,245 | -6,090 | 4.76% | 89,415,357 |
| 2015-09-25 | 2015-09-23 | 2.800 | 31,374,335 | -201,368 | 4.76% | 87,835,704 |
| 2015-09-24 | 2015-09-22 | 2.851 | 31,575,703 | +12,770 | 4.79% | 90,006,718 |
| 2015-09-23 | 2015-09-21 | 2.851 | 31,562,933 | -19,646 | 4.79% | 89,970,317 |
| 2015-09-22 | 2015-09-18 | 2.800 | 31,582,579 | +19,646 | 4.79% | 88,418,705 |
| 2015-09-21 | 2015-09-17 | 2.800 | 31,562,933 | -49,114 | 4.79% | 88,363,704 |
| 2015-09-16 | 2015-09-14 | 2.800 | 31,612,047 | -9,626 | 4.80% | 88,501,204 |
| 2015-09-15 | 2015-09-11 | 2.749 | 31,621,673 | +9,822 | 4.80% | 86,918,550 |
| 2015-09-14 | 2015-09-10 | 2.749 | 31,611,851 | +5,894 | 4.80% | 86,891,552 |
| 2015-09-11 | 2015-09-09 | 2.800 | 31,605,957 | -91,352 | 4.80% | 88,484,154 |
| 2015-09-10 | 2015-09-08 | 2.647 | 31,697,309 | -18,860 | 4.81% | 83,899,545 |
| 2015-09-09 | 2015-09-07 | 2.525 | 31,716,169 | +97,442 | 4.81% | 80,074,875 |
| 2015-09-08 | 2015-09-04 | 2.535 | 31,618,727 | +9,823 | 4.80% | 80,150,750 |
| 2015-09-07 | 2015-09-02 | 2.647 | 31,608,904 | +41,060 | 4.80% | 83,665,546 |
| 2015-09-04 | 2015-09-01 | 2.698 | 31,567,844 | +1,768 | 4.79% | 85,163,727 |
| 2015-09-02 | 2015-08-31 | 2.749 | 31,566,076 | +19,645 | 4.79% | 86,765,730 |
| 2015-09-01 | 2015-08-28 | 2.800 | 31,546,431 | -96,263 | 4.79% | 88,317,505 |
| 2015-08-31 | 2015-08-27 | 2.851 | 31,642,694 | -72,689 | 4.80% | 90,197,676 |
| 2015-08-28 | 2015-08-26 | 2.698 | 31,715,383 | +10,216 | 4.81% | 85,561,758 |
| 2015-08-27 | 2015-08-25 | 2.698 | 31,705,167 | +57,758 | 4.81% | 85,534,197 |
| 2015-08-26 | 2015-08-24 | 2.749 | 31,647,409 | +69,349 | 4.80% | 86,989,290 |
| 2015-08-25 | 2015-08-21 | 3.003 | 31,578,060 | +397,865 | 4.79% | 94,835,585 |
| 2015-08-24 | 2015-08-20 | 3.249 | 31,180,195 | -1,057,971 | 4.73% | 101,316,180 |
| 2015-08-21 | 2015-08-19 | 3.348 | 32,238,166 | -10,969 | 4.73% | 107,928,287 |
| 2015-08-20 | 2015-08-18 | 3.397 | 32,249,135 | +20,312 | 4.73% | 109,552,730 |
| 2015-08-19 | 2015-08-17 | 3.446 | 32,228,823 | -39,608 | 4.73% | 111,070,450 |
| 2015-08-17 | 2015-08-13 | 3.496 | 32,268,431 | -5,890 | 4.74% | 112,795,622 |
| 2015-08-14 | 2015-08-12 | 3.446 | 32,274,321 | -28,030 | 4.74% | 111,227,250 |
| 2015-08-13 | 2015-08-11 | 3.496 | 32,302,351 | +56,263 | 4.74% | 112,914,191 |
| 2015-08-12 | 2015-08-10 | 3.496 | 32,246,088 | -13,202 | 4.73% | 112,717,521 |
| 2015-08-11 | 2015-08-07 | 3.496 | 32,259,290 | -69,872 | 4.73% | 112,763,669 |
| 2015-08-10 | 2015-08-06 | 3.446 | 32,329,162 | +1,015 | 4.74% | 111,416,249 |
| 2015-08-07 | 2015-08-05 | 3.397 | 32,328,147 | -24,374 | 4.74% | 109,821,140 |
| 2015-08-06 | 2015-08-04 | 3.348 | 32,352,521 | +49,561 | 4.75% | 108,311,130 |
| 2015-08-04 | 2015-07-31 | 3.348 | 32,302,960 | +5,077 | 4.74% | 108,145,207 |
| 2015-08-03 | 2015-07-30 | 3.348 | 32,297,883 | +22,343 | 4.74% | 108,128,210 |
| 2015-07-31 | 2015-07-29 | 3.397 | 32,275,540 | +25,593 | 4.74% | 109,642,430 |
| 2015-07-30 | 2015-07-28 | 3.397 | 32,249,947 | +4,875 | 4.73% | 109,555,489 |
| 2015-07-29 | 2015-07-27 | 3.397 | 32,245,072 | +181,788 | 4.73% | 109,538,928 |
| 2015-07-28 | 2015-07-24 | 3.643 | 32,063,284 | +65,404 | 4.70% | 116,814,234 |
| 2015-07-27 | 2015-07-23 | 3.545 | 31,997,880 | +220,990 | 4.70% | 113,425,250 |
| 2015-07-24 | 2015-07-22 | 3.545 | 31,776,890 | +209,819 | 4.66% | 112,641,891 |
| 2015-07-22 | 2015-07-20 | 3.643 | 31,567,071 | -2,032 | 4.63% | 115,006,411 |
| 2015-07-21 | 2015-07-17 | 3.643 | 31,569,103 | -12,187 | 4.63% | 115,013,814 |
| 2015-07-20 | 2015-07-16 | 3.496 | 31,581,290 | -12,187 | 4.63% | 110,393,692 |
| 2015-07-17 | 2015-07-15 | 3.496 | 31,593,477 | +22,445 | 4.64% | 110,436,292 |
| 2015-07-16 | 2015-07-14 | 3.692 | 31,571,032 | +406 | 4.63% | 116,575,178 |
| 2015-07-15 | 2015-07-13 | 3.742 | 31,570,626 | +64,702 | 4.63% | 118,127,994 |
| 2015-07-14 | 2015-07-10 | 3.496 | 31,505,924 | +40,014 | 4.62% | 110,130,247 |
| 2015-07-13 | 2015-07-09 | 3.249 | 31,465,910 | -134,057 | 4.62% | 102,244,576 |
| 2015-07-10 | 2015-07-08 | 2.806 | 31,599,967 | -128,775 | 4.64% | 88,678,335 |
| 2015-07-09 | 2015-07-07 | 3.200 | 31,728,742 | +82,668 | 4.66% | 101,536,515 |
| 2015-07-08 | 2015-07-06 | 3.545 | 31,646,074 | +184,632 | 4.64% | 112,178,178 |
| 2015-07-07 | 2015-07-03 | 4.136 | 31,461,442 | +50,373 | 4.62% | 130,110,982 |
| 2015-07-06 | 2015-07-02 | 4.480 | 31,411,069 | +43,670 | 4.61% | 140,727,883 |
| 2015-07-03 | 2015-06-30 | 4.628 | 31,367,399 | -105,824 | 4.60% | 145,165,163 |
| 2015-07-02 | 2015-06-29 | 4.333 | 31,473,223 | +65,810 | 4.62% | 136,357,784 |
| 2015-06-30 | 2015-06-26 | 4.628 | 31,407,413 | +61,341 | 4.61% | 145,350,344 |
| 2015-06-29 | 2015-06-25 | 4.726 | 31,346,072 | +11,171 | 4.60% | 148,152,985 |
| 2015-06-26 | 2015-06-24 | 4.776 | 31,334,901 | +303,980 | 4.60% | 149,642,897 |
| 2015-06-25 | 2015-06-23 | 4.825 | 31,030,921 | +32,295 | 4.55% | 149,718,955 |
| 2015-06-24 | 2015-06-22 | 4.776 | 30,998,626 | -48,951 | 4.55% | 148,036,982 |
| 2015-06-23 | 2015-06-19 | 5.022 | 31,047,577 | -131,822 | 4.56% | 155,913,575 |
| 2015-06-22 | 2015-06-18 | 4.923 | 31,179,399 | -11,171 | 4.58% | 153,505,445 |
| 2015-06-19 | 2015-06-17 | 4.874 | 31,190,570 | +21,530 | 4.58% | 152,024,839 |
| 2015-06-18 | 2015-06-16 | 4.923 | 31,169,040 | +200,882 | 4.57% | 153,454,444 |
| 2015-06-17 | 2015-06-15 | 5.120 | 30,968,158 | -60,935 | 4.54% | 158,564,060 |
| 2015-06-16 | 2015-06-12 | 4.874 | 31,029,093 | -47,732 | 4.55% | 151,237,789 |
| 2015-06-15 | 2015-06-11 | 4.480 | 31,076,825 | +19,296 | 4.56% | 139,230,403 |
| 2015-06-12 | 2015-06-10 | 4.431 | 31,057,529 | +11,374 | 4.56% | 137,614,898 |
| 2015-06-11 | 2015-06-09 | 4.579 | 31,046,155 | +136,494 | 4.56% | 142,149,984 |
| 2015-06-10 | 2015-06-08 | 4.726 | 30,909,661 | +207,381 | 4.54% | 146,090,347 |
| 2015-06-09 | 2015-06-05 | 4.776 | 30,702,280 | -138,931 | 4.51% | 146,621,753 |
| 2015-06-08 | 2015-06-04 | 4.923 | 30,841,211 | +137,713 | 4.53% | 151,840,445 |
| 2015-06-05 | 2015-06-03 | 5.022 | 30,703,498 | +43,092 | 4.51% | 154,185,692 |
| 2015-06-04 | 2015-06-02 | 5.219 | 30,660,406 | +3,827 | 4.50% | 160,007,305 |
| 2015-06-03 | 2015-06-01 | 5.219 | 30,656,579 | +1,023,908 | 4.50% | 159,987,333 |
| 2015-06-02 | 2015-05-29 | 5.120 | 29,632,671 | -33,921 | 4.35% | 151,726,061 |
| 2015-06-01 | 2015-05-28 | 5.219 | 29,666,592 | -34,326 | 4.35% | 154,820,893 |
| 2015-05-29 | 2015-05-27 | 5.514 | 29,700,918 | +52,404 | 4.36% | 163,773,617 |
| 2015-05-28 | 2015-05-26 | 5.613 | 29,648,514 | -211,850 | 4.35% | 166,404,025 |
| 2015-05-27 | 2015-05-22 | 5.219 | 29,860,364 | +142,790 | 4.38% | 155,832,130 |
| 2015-05-26 | 2015-05-21 | 4.874 | 29,717,574 | +24,171 | 4.36% | 144,845,362 |
| 2015-05-22 | 2015-05-20 | 4.923 | 29,693,403 | +23,968 | 4.36% | 146,189,445 |
| 2015-05-21 | 2015-05-19 | 4.923 | 29,669,435 | -5,078 | 4.35% | 146,071,443 |
| 2015-05-20 | 2015-05-18 | 4.923 | 29,674,513 | +125,119 | 4.35% | 146,096,444 |
| 2015-05-19 | 2015-05-15 | 5.022 | 29,549,394 | +77,387 | 4.34% | 148,390,055 |
| 2015-05-18 | 2015-05-14 | 4.776 | 29,472,007 | +185,039 | 4.32% | 140,746,463 |
| 2015-05-15 | 2015-05-13 | 4.825 | 29,286,968 | -406 | 4.30% | 141,304,676 |
| 2015-05-14 | 2015-05-12 | 4.874 | 29,287,374 | +355,249 | 4.30% | 142,748,539 |
| 2015-05-13 | 2015-05-11 | 5.120 | 28,932,125 | -51,185 | 4.25% | 148,139,105 |
| 2015-05-12 | 2015-05-08 | 4.923 | 28,983,310 | +463,714 | 4.25% | 142,693,446 |
| 2015-05-11 | 2015-05-07 | 4.579 | 28,519,596 | +1,423,639 | 4.18% | 130,581,713 |
| 2015-05-08 | 2015-05-06 | 4.874 | 27,095,957 | -24,577 | 3.98% | 132,067,432 |
| 2015-05-07 | 2015-05-05 | 4.923 | 27,120,534 | +257,551 | 3.98% | 133,522,447 |
| 2015-05-06 | 2015-05-04 | 5.416 | 26,862,983 | +292,893 | 3.94% | 145,479,891 |
| 2015-05-05 | 2015-04-30 | 5.416 | 26,570,090 | -41,638 | 3.90% | 143,893,692 |
| 2015-05-04 | 2015-04-29 | 5.416 | 26,611,728 | -930,779 | 3.91% | 144,119,188 |
| 2015-04-30 | 2015-04-28 | 3.889 | 27,542,507 | -7,922 | 4.04% | 107,123,957 |
| 2015-04-29 | 2015-04-27 | 3.889 | 27,550,429 | +1,020,658 | 4.04% | 107,154,768 |
| 2015-04-28 | 2015-04-24 | 3.791 | 26,529,771 | +716,796 | 3.89% | 100,572,737 |
| 2015-04-27 | 2015-04-23 | 3.889 | 25,812,975 | +527,898 | 3.79% | 100,397,107 |
| 2015-04-24 | 2015-04-22 | 3.889 | 25,285,077 | -249,629 | 3.71% | 98,343,898 |
| 2015-04-23 | 2015-04-21 | 3.791 | 25,534,706 | +555,404 | 3.75% | 96,800,507 |
| 2015-04-22 | 2015-04-20 | 3.545 | 24,979,302 | +113,745 | 3.67% | 88,545,978 |
| 2015-04-21 | 2015-04-17 | 3.594 | 24,865,557 | +113,338 | 3.65% | 89,366,983 |
| 2015-04-20 | 2015-04-16 | 3.643 | 24,752,219 | +56,264 | 3.63% | 90,178,271 |
| 2015-04-17 | 2015-04-15 | 3.742 | 24,695,955 | +146,921 | 3.62% | 92,404,998 |
| 2015-04-16 | 2015-04-14 | 3.840 | 24,549,034 | -150,576 | 3.60% | 94,272,507 |
| 2015-04-15 | 2015-04-13 | 3.939 | 24,699,610 | +32,499 | 3.62% | 97,282,815 |
| 2015-04-14 | 2015-04-10 | 3.545 | 24,667,111 | +270,347 | 3.62% | 87,439,332 |
| 2015-04-13 | 2015-04-09 | 3.397 | 24,396,764 | +426,848 | 3.58% | 82,877,637 |
| 2015-04-10 | 2015-04-08 | 3.299 | 23,969,916 | +8,167,620 | 3.52% | 79,067,382 |
| 2015-04-09 | 2015-04-02 | 3.151 | 15,802,296 | +10,050 | 3.48% | 49,791,615 |
| 2015-04-08 | 2015-04-01 | 3.052 | 15,792,246 | +3,250 | 3.48% | 48,204,950 |
| 2015-04-02 | 2015-03-31 | 3.052 | 15,788,996 | -9,547 | 3.48% | 48,195,029 |
| 2015-04-01 | 2015-03-30 | 3.003 | 15,798,543 | -5,078 | 3.48% | 47,446,362 |
| 2015-03-31 | 2015-03-27 | 3.003 | 15,803,621 | -8,530 | 3.48% | 47,461,612 |
| 2015-03-30 | 2015-03-26 | 3.003 | 15,812,151 | +83,277 | 3.48% | 47,487,230 |
| 2015-03-27 | 2015-03-25 | 3.003 | 15,728,874 | -24,983 | 3.46% | 47,237,131 |
| 2015-03-26 | 2015-03-24 | 2.954 | 15,753,857 | -2,031 | 3.47% | 46,536,551 |
| 2015-03-25 | 2015-03-23 | 3.052 | 15,755,888 | +63,372 | 3.47% | 48,093,969 |
| 2015-03-23 | 2015-03-19 | 3.102 | 15,692,516 | +102,370 | 3.45% | 48,673,119 |
| 2015-03-20 | 2015-03-18 | 3.052 | 15,590,146 | +10,562 | 3.43% | 47,588,051 |
| 2015-03-19 | 2015-03-17 | 3.052 | 15,579,584 | -203 | 3.43% | 47,555,811 |
| 2015-03-18 | 2015-03-16 | 3.102 | 15,579,787 | +47,326 | 3.43% | 48,323,470 |
| 2015-03-17 | 2015-03-13 | 3.102 | 15,532,461 | +21,530 | 3.42% | 48,176,680 |
| 2015-03-16 | 2015-03-12 | 3.102 | 15,510,931 | +39,608 | 3.41% | 48,109,901 |
| 2015-03-13 | 2015-03-11 | 3.102 | 15,471,323 | -254,504 | 3.41% | 47,987,049 |
| 2015-03-12 | 2015-03-10 | 3.102 | 15,725,827 | -30,468 | 3.46% | 48,776,439 |
| 2015-03-11 | 2015-03-09 | 3.118 | 15,756,295 | +16,250 | 3.47% | 49,129,517 |
| 2015-03-10 | 2015-03-06 | 3.025 | 15,740,045 | -895,365 | 3.46% | 47,613,808 |
| 2015-03-09 | 2015-03-05 | 2.978 | 16,635,410 | +644 | 3.46% | 49,548,108 |
| 2015-03-06 | 2015-03-04 | 3.025 | 16,634,766 | +12,248 | 3.46% | 50,320,349 |
| 2015-03-05 | 2015-03-03 | 3.025 | 16,622,518 | +100,132 | 3.46% | 50,283,298 |
| 2015-03-04 | 2015-03-02 | 3.072 | 16,522,386 | +1,207,025 | 3.44% | 50,749,327 |
| 2015-03-03 | 2015-02-27 | 3.118 | 15,315,361 | +74,776 | 3.19% | 47,754,646 |
| 2015-03-02 | 2015-02-26 | 3.118 | 15,240,585 | +45,124 | 3.17% | 47,521,488 |
| 2015-02-27 | 2015-02-25 | 3.118 | 15,195,461 | -76,066 | 3.16% | 47,380,787 |
| 2015-02-26 | 2015-02-24 | 3.118 | 15,271,527 | +59,091 | 3.18% | 47,617,968 |
| 2015-02-25 | 2015-02-23 | 3.118 | 15,212,436 | +35,454 | 3.17% | 47,433,717 |
| 2015-02-24 | 2015-02-18 | 3.165 | 15,176,982 | -1,358,011 | 3.16% | 48,029,484 |
| 2015-02-23 | 2015-02-16 | 3.351 | 16,534,993 | -77,830 | 3.44% | 55,405,146 |
| 2015-02-17 | 2015-02-13 | 3.397 | 16,612,823 | +10,744 | 3.46% | 56,439,075 |
| 2015-02-16 | 2015-02-12 | 3.490 | 16,602,079 | +30,512 | 3.45% | 57,947,850 |
| 2015-02-13 | 2015-02-11 | 3.304 | 16,571,567 | +21,703 | 3.45% | 54,756,479 |
| 2015-02-11 | 2015-02-09 | 3.351 | 16,549,864 | +72,842 | 3.44% | 55,454,975 |
| 2015-02-10 | 2015-02-06 | 3.351 | 16,477,022 | +79,934 | 3.43% | 55,210,897 |
| 2015-02-09 | 2015-02-05 | 3.397 | 16,397,088 | +45,339 | 3.41% | 55,706,154 |
| 2015-02-06 | 2015-02-04 | 3.444 | 16,351,749 | +34,595 | 3.40% | 56,313,111 |
| 2015-02-05 | 2015-02-03 | 3.444 | 16,317,154 | +19,553 | 3.40% | 56,193,971 |
| 2015-02-04 | 2015-02-02 | 3.444 | 16,297,601 | -192,743 | 3.39% | 56,126,633 |
| 2015-02-03 | 2015-01-30 | 3.304 | 16,490,344 | +80,578 | 3.43% | 54,488,099 |
| 2015-01-30 | 2015-01-28 | 3.397 | 16,409,766 | +16,546 | 3.41% | 55,749,225 |
| 2015-01-29 | 2015-01-27 | 3.397 | 16,393,220 | +30,082 | 3.41% | 55,693,013 |
| 2015-01-28 | 2015-01-26 | 3.397 | 16,363,138 | +38,678 | 3.40% | 55,590,815 |
| 2015-01-27 | 2015-01-23 | 3.444 | 16,324,460 | +56,297 | 3.40% | 56,219,132 |
| 2015-01-26 | 2015-01-22 | 3.351 | 16,268,163 | +84,876 | 3.38% | 54,511,057 |
| 2015-01-22 | 2015-01-20 | 3.304 | 16,183,287 | -30,083 | 3.37% | 53,473,508 |
| 2015-01-21 | 2015-01-19 | 3.258 | 16,213,370 | +26,860 | 3.37% | 52,818,361 |
| 2015-01-16 | 2015-01-14 | 3.397 | 16,186,510 | -10,744 | 3.37% | 54,990,753 |
| 2015-01-15 | 2015-01-13 | 3.397 | 16,197,254 | +33,306 | 3.37% | 55,027,254 |
| 2015-01-14 | 2015-01-12 | 3.351 | 16,163,948 | +58,016 | 3.36% | 54,161,855 |
| 2015-01-13 | 2015-01-09 | 3.397 | 16,105,932 | -3,326 | 3.35% | 54,717,004 |
| 2015-01-08 | 2015-01-06 | 3.304 | 16,109,258 | +1,074 | 3.35% | 53,228,898 |
| 2015-01-07 | 2015-01-05 | 3.304 | 16,108,184 | -859 | 3.35% | 53,225,349 |
| 2015-01-06 | 2015-01-02 | 3.351 | 16,109,043 | +53,718 | 3.35% | 53,977,880 |
| 2015-01-02 | 2014-12-29 | 3.304 | 16,055,325 | -4,942 | 3.34% | 53,050,690 |
| 2014-12-30 | 2014-12-24 | 3.258 | 16,060,267 | +13,537 | 3.34% | 52,319,597 |
| 2014-12-29 | 2014-12-22 | 3.304 | 16,046,730 | -12,033 | 3.34% | 53,022,290 |
| 2014-12-23 | 2014-12-19 | 3.304 | 16,058,763 | +215 | 3.34% | 53,062,050 |
| 2014-12-22 | 2014-12-18 | 3.258 | 16,058,548 | +2,149 | 3.34% | 52,313,997 |
| 2014-12-19 | 2014-12-17 | 3.304 | 16,056,399 | -4,942 | 3.34% | 53,054,239 |
| 2014-12-18 | 2014-12-16 | 3.444 | 16,061,341 | +46,628 | 3.34% | 55,312,987 |
| 2014-12-17 | 2014-12-15 | 3.397 | 16,014,713 | +63,818 | 3.33% | 54,407,104 |
| 2014-12-16 | 2014-12-12 | 3.444 | 15,950,895 | +49,851 | 3.32% | 54,932,626 |
| 2014-12-15 | 2014-12-11 | 3.397 | 15,901,044 | +54,578 | 3.31% | 54,020,934 |
| 2014-12-12 | 2014-12-10 | 3.488 | 15,846,466 | -387,790 | 3.30% | 55,271,129 |
| 2014-12-11 | 2014-12-09 | 3.579 | 16,234,256 | +105,525 | 3.29% | 58,094,453 |
| 2014-12-10 | 2014-12-08 | 3.850 | 16,128,731 | -240,410 | 3.27% | 62,100,387 |
| 2014-12-09 | 2014-12-05 | 3.443 | 16,369,141 | +168,441 | 3.32% | 56,352,692 |
| 2014-12-08 | 2014-12-04 | 3.261 | 16,200,700 | +88,968 | 3.28% | 52,837,403 |
| 2014-12-03 | 2014-12-01 | 3.126 | 16,111,732 | +52,982 | 3.26% | 50,357,772 |
| 2014-12-02 | 2014-11-28 | 3.216 | 16,058,750 | +44,374 | 3.25% | 51,647,020 |
| 2014-12-01 | 2014-11-27 | 3.216 | 16,014,376 | -9,935 | 3.24% | 51,504,308 |
| 2014-11-28 | 2014-11-26 | 3.171 | 16,024,311 | +6,844 | 3.25% | 50,810,397 |
| 2014-11-27 | 2014-11-25 | 3.171 | 16,017,467 | +1,104 | 3.24% | 50,788,696 |
| 2014-11-25 | 2014-11-21 | 3.171 | 16,016,363 | +1,104 | 3.24% | 50,785,195 |
| 2014-11-24 | 2014-11-20 | 3.126 | 16,015,259 | +22,076 | 3.24% | 50,056,242 |
| 2014-11-21 | 2014-11-19 | 3.171 | 15,993,183 | +2,207 | 3.24% | 50,711,696 |
| 2014-11-18 | 2014-11-14 | 3.261 | 15,990,976 | +30,024 | 3.24% | 52,153,403 |
| 2014-11-17 | 2014-11-13 | 3.261 | 15,960,952 | +11,038 | 3.23% | 52,055,482 |
| 2014-11-14 | 2014-11-12 | 3.261 | 15,949,914 | +66,229 | 3.23% | 52,019,482 |
| 2014-11-11 | 2014-11-07 | 3.261 | 15,883,685 | -23,180 | 3.22% | 51,803,481 |
| 2014-11-10 | 2014-11-06 | 3.261 | 15,906,865 | +99,343 | 3.22% | 51,879,081 |
| 2014-11-07 | 2014-11-05 | 3.261 | 15,807,522 | +90,733 | 3.20% | 51,555,081 |
| 2014-11-06 | 2014-11-04 | 3.216 | 15,716,789 | +11,038 | 3.18% | 50,547,229 |
| 2014-11-04 | 2014-10-31 | 3.216 | 15,705,751 | +11,038 | 3.18% | 50,511,730 |
| 2014-11-03 | 2014-10-30 | 3.216 | 15,694,713 | +283 | 3.18% | 50,476,230 |
| 2014-10-30 | 2014-10-28 | 3.216 | 15,694,430 | -221 | 3.18% | 50,475,320 |
| 2014-10-29 | 2014-10-27 | 3.216 | 15,694,651 | +19,648 | 3.18% | 50,476,031 |
| 2014-10-27 | 2014-10-23 | 3.261 | 15,675,003 | -441 | 3.17% | 51,122,880 |
| 2014-10-24 | 2014-10-22 | 3.261 | 15,675,444 | +44,152 | 3.17% | 51,124,319 |
| 2014-10-20 | 2014-10-16 | 3.261 | 15,631,292 | +33,114 | 3.17% | 50,980,320 |
| 2014-10-17 | 2014-10-15 | 3.352 | 15,598,178 | +883 | 3.16% | 52,285,441 |
| 2014-10-16 | 2014-10-14 | 3.307 | 15,597,295 | +33,115 | 3.16% | 51,575,961 |
| 2014-10-15 | 2014-10-13 | 3.307 | 15,564,180 | +2,870 | 3.15% | 51,466,459 |
| 2014-10-14 | 2014-10-10 | 3.307 | 15,561,310 | +74,397 | 3.15% | 51,456,969 |
| 2014-10-13 | 2014-10-09 | 3.352 | 15,486,913 | +11,038 | 3.14% | 51,912,478 |
| 2014-10-10 | 2014-10-08 | 3.397 | 15,475,875 | -442 | 3.13% | 52,576,499 |
| 2014-10-09 | 2014-10-07 | 3.397 | 15,476,317 | -3,753 | 3.13% | 52,578,000 |
| 2014-10-08 | 2014-10-06 | 3.397 | 15,480,070 | +33,114 | 3.13% | 52,590,751 |
| 2014-10-07 | 2014-10-03 | 3.307 | 15,446,956 | +34,660 | 3.13% | 51,078,832 |
| 2014-10-06 | 2014-09-30 | 3.307 | 15,412,296 | +63,138 | 3.12% | 50,964,221 |
| 2014-10-03 | 2014-09-29 | 3.307 | 15,349,158 | +34,218 | 3.11% | 50,755,441 |
| 2014-09-29 | 2014-09-25 | 3.488 | 15,314,940 | +22,297 | 3.10% | 53,417,211 |
| 2014-09-26 | 2014-09-24 | 3.488 | 15,292,643 | +11,038 | 3.10% | 53,339,441 |
| 2014-09-25 | 2014-09-23 | 3.533 | 15,281,605 | +33,998 | 3.09% | 53,993,161 |
| 2014-09-24 | 2014-09-22 | 3.397 | 15,247,607 | +40,841 | 3.09% | 51,800,999 |
| 2014-09-23 | 2014-09-19 | 3.488 | 15,206,766 | +45,477 | 3.08% | 53,039,909 |
| 2014-09-22 | 2014-09-18 | 3.533 | 15,161,289 | +2,649 | 3.07% | 53,568,059 |
| 2014-09-19 | 2014-09-17 | 3.533 | 15,158,640 | +1,104 | 3.07% | 53,558,700 |
| 2014-09-18 | 2014-09-16 | 3.579 | 15,157,536 | +12,142 | 3.07% | 54,241,399 |
| 2014-09-17 | 2014-09-15 | 3.533 | 15,145,394 | +17,661 | 3.07% | 53,511,899 |
| 2014-09-16 | 2014-09-12 | 3.579 | 15,127,733 | +89,408 | 3.06% | 54,134,749 |
| 2014-09-12 | 2014-09-10 | 3.579 | 15,038,325 | +55,412 | 3.05% | 53,814,802 |
| 2014-09-11 | 2014-09-08 | 3.624 | 14,982,913 | +11,038 | 3.03% | 54,295,199 |
| 2014-09-10 | 2014-09-05 | 3.669 | 14,971,875 | +178,376 | 3.03% | 54,933,389 |
| 2014-09-08 | 2014-09-04 | 3.669 | 14,793,499 | +62,696 | 3.00% | 54,278,909 |
| 2014-09-05 | 2014-09-03 | 3.669 | 14,730,803 | +8,831 | 2.98% | 54,048,871 |
| 2014-09-04 | 2014-09-02 | 3.624 | 14,721,972 | -331,364 | 2.98% | 53,349,599 |
| 2014-09-03 | 2014-09-01 | 3.488 | 15,053,336 | +6,622 | 3.05% | 52,504,759 |
| 2014-09-02 | 2014-08-29 | 3.579 | 15,046,714 | +5,520 | 3.05% | 53,844,822 |
| 2014-09-01 | 2014-08-28 | 3.624 | 15,041,194 | +15,453 | 3.05% | 54,506,398 |
| 2014-08-29 | 2014-08-27 | 3.714 | 15,025,741 | +20,752 | 3.04% | 55,811,660 |
| 2014-08-27 | 2014-08-25 | 3.760 | 15,004,989 | -12,363 | 3.04% | 56,414,268 |
| 2014-08-26 | 2014-08-22 | 3.804 | 15,017,352 | -383,342 | 3.04% | 57,124,993 |
| 2014-08-25 | 2014-08-21 | 3.539 | 15,400,694 | +2,261 | 3.05% | 54,496,001 |
| 2014-08-22 | 2014-08-20 | 3.583 | 15,398,433 | -57,877 | 3.05% | 55,169,100 |
| 2014-08-21 | 2014-08-19 | 3.539 | 15,456,310 | +5,426 | 3.06% | 54,692,800 |
| 2014-08-20 | 2014-08-18 | 3.583 | 15,450,884 | +11,304 | 3.06% | 55,357,020 |
| 2014-08-19 | 2014-08-15 | 3.627 | 15,439,580 | -14,017 | 3.05% | 55,999,440 |
| 2014-08-18 | 2014-08-14 | 3.627 | 15,453,597 | +9,948 | 3.06% | 56,050,280 |
| 2014-08-15 | 2014-08-13 | 3.627 | 15,443,649 | +53,129 | 3.05% | 56,014,199 |
| 2014-08-14 | 2014-08-12 | 3.671 | 15,390,520 | +62,625 | 3.04% | 56,502,249 |
| 2014-08-13 | 2014-08-11 | 3.671 | 15,327,895 | -22,835 | 3.03% | 56,272,338 |
| 2014-08-12 | 2014-08-08 | 3.671 | 15,350,730 | +32,104 | 3.04% | 56,356,171 |
| 2014-08-11 | 2014-08-07 | 3.715 | 15,318,626 | +17,408 | 3.03% | 56,915,879 |
| 2014-08-08 | 2014-08-06 | 3.627 | 15,301,218 | -13,791 | 3.03% | 55,497,601 |
| 2014-08-07 | 2014-08-05 | 3.450 | 15,315,009 | +67,825 | 3.03% | 52,837,981 |
| 2014-08-06 | 2014-08-04 | 3.450 | 15,247,184 | +11,304 | 3.02% | 52,603,979 |
| 2014-08-05 | 2014-08-01 | 3.273 | 15,235,880 | +678 | 3.01% | 49,869,339 |
| 2014-08-04 | 2014-07-31 | 3.317 | 15,235,202 | +44,990 | 3.01% | 50,541,000 |
| 2014-08-01 | 2014-07-30 | 3.362 | 15,190,212 | -11,530 | 3.00% | 51,063,641 |
| 2014-07-31 | 2014-07-29 | 3.362 | 15,201,742 | +42,730 | 3.01% | 51,102,401 |
| 2014-07-30 | 2014-07-28 | 3.317 | 15,159,012 | +10,852 | 3.00% | 50,288,249 |
| 2014-07-29 | 2014-07-25 | 3.273 | 15,148,160 | +14,921 | 3.00% | 49,582,219 |
| 2014-07-24 | 2014-07-22 | 3.140 | 15,133,239 | -3,391 | 2.99% | 47,525,270 |
| 2014-07-23 | 2014-07-21 | 3.185 | 15,136,630 | -2,261 | 2.99% | 48,205,439 |
| 2014-07-14 | 2014-07-10 | 3.140 | 15,138,891 | +452 | 2.99% | 47,543,020 |
| 2014-07-11 | 2014-07-09 | 3.140 | 15,138,439 | +3,391 | 2.99% | 47,541,600 |
| 2014-07-09 | 2014-07-07 | 3.185 | 15,135,048 | +13,565 | 2.99% | 48,200,401 |
| 2014-07-07 | 2014-07-03 | 3.140 | 15,121,483 | -18,086 | 2.99% | 47,488,351 |
| 2014-07-04 | 2014-07-02 | 3.096 | 15,139,569 | +46,346 | 2.99% | 46,875,499 |
| 2014-07-03 | 2014-06-30 | 3.096 | 15,093,223 | +29,843 | 2.98% | 46,732,001 |
| 2014-07-02 | 2014-06-27 | 3.140 | 15,063,380 | +9,496 | 2.98% | 47,305,881 |
| 2014-06-30 | 2014-06-26 | 3.273 | 15,053,884 | -5,652 | 2.98% | 49,273,639 |
| 2014-06-27 | 2014-06-25 | 3.273 | 15,059,536 | +16,956 | 2.98% | 49,292,139 |
| 2014-06-26 | 2014-06-24 | 3.317 | 15,042,580 | +4,521 | 2.97% | 49,901,999 |
| 2014-06-25 | 2014-06-23 | 3.273 | 15,038,059 | -3,391 | 2.97% | 49,221,841 |
| 2014-06-19 | 2014-06-17 | 3.317 | 15,041,450 | +45,217 | 2.97% | 49,898,251 |
| 2014-06-18 | 2014-06-16 | 3.273 | 14,996,233 | -1,357 | 2.97% | 49,084,938 |
| 2014-06-16 | 2014-06-12 | 3.229 | 14,997,590 | +24,869 | 2.97% | 48,426,010 |
| 2014-06-13 | 2014-06-11 | 3.273 | 14,972,721 | -50,868 | 2.96% | 49,007,980 |
| 2014-06-10 | 2014-06-06 | 3.140 | 15,023,589 | -2,261 | 2.97% | 47,180,919 |
| 2014-06-09 | 2014-06-05 | 3.140 | 15,025,850 | +15,826 | 2.97% | 47,188,019 |
| 2014-06-06 | 2014-06-04 | 3.185 | 15,010,024 | +18,086 | 2.97% | 47,802,239 |
| 2014-06-05 | 2014-06-03 | 3.185 | 14,991,938 | -15,826 | 2.96% | 47,744,640 |
| 2014-06-03 | 2014-05-29 | 3.185 | 15,007,764 | +1,131 | 2.97% | 47,795,041 |
| 2014-05-28 | 2014-05-26 | 3.185 | 15,006,633 | +13,565 | 2.97% | 47,791,439 |
| 2014-05-27 | 2014-05-23 | 3.140 | 14,993,068 | +11,304 | 2.96% | 47,085,069 |
| 2014-05-26 | 2014-05-22 | 3.140 | 14,981,764 | +61,720 | 2.96% | 47,049,569 |
| 2014-05-21 | 2014-05-19 | 3.052 | 14,920,044 | +42,503 | 2.95% | 45,535,860 |
| 2014-05-19 | 2014-05-15 | 3.096 | 14,877,541 | -63,302 | 2.94% | 46,064,202 |
| 2014-05-15 | 2014-05-13 | 3.096 | 14,940,843 | +13,564 | 2.95% | 46,260,199 |
| 2014-05-13 | 2014-05-09 | 3.052 | 14,927,279 | -7,912 | 2.95% | 45,557,942 |
| 2014-05-12 | 2014-05-08 | 3.096 | 14,935,191 | +7,912 | 2.95% | 46,242,699 |
| 2014-05-08 | 2014-05-05 | 3.096 | 14,927,279 | +2,261 | 2.95% | 46,218,202 |
| 2014-05-07 | 2014-05-02 | 3.052 | 14,925,018 | -3,617 | 2.95% | 45,551,041 |
| 2014-05-02 | 2014-04-29 | 3.052 | 14,928,635 | +6,782 | 2.95% | 45,562,080 |
| 2014-04-30 | 2014-04-28 | 3.096 | 14,921,853 | +11,305 | 2.95% | 46,201,401 |
| 2014-04-29 | 2014-04-25 | 3.229 | 14,910,548 | +452 | 2.95% | 48,144,959 |
| 2014-04-25 | 2014-04-23 | 3.317 | 14,910,096 | +80,711 | 2.95% | 49,462,499 |
| 2014-04-24 | 2014-04-22 | 3.317 | 14,829,385 | -5,652 | 2.93% | 49,194,750 |
| 2014-04-23 | 2014-04-17 | 3.185 | 14,835,037 | -45,216 | 2.93% | 47,244,960 |
| 2014-04-22 | 2014-04-16 | 3.229 | 14,880,253 | +4,521 | 2.94% | 48,047,138 |
| 2014-04-17 | 2014-04-15 | 3.273 | 14,875,732 | +1,357 | 2.94% | 48,690,520 |
| 2014-04-16 | 2014-04-14 | 3.362 | 14,874,375 | +22,608 | 2.94% | 50,001,919 |
| 2014-04-14 | 2014-04-10 | 3.273 | 14,851,767 | -19,895 | 2.94% | 48,612,079 |
| 2014-04-08 | 2014-04-04 | 2.964 | 14,871,662 | -27,130 | 2.94% | 44,072,599 |
| 2014-03-31 | 2014-03-27 | 3.052 | 14,898,792 | -19,217 | 2.95% | 45,470,999 |
| 2014-03-28 | 2014-03-26 | 3.096 | 14,918,009 | -11,304 | 2.95% | 46,189,500 |
| 2014-02-18 | 2014-02-14 | 3.052 | 14,929,313 | +38,434 | 2.95% | 45,564,149 |
| 2014-02-17 | 2014-02-13 | 3.008 | 14,890,879 | -679 | 2.94% | 44,788,199 |
| 2014-02-05 | 2014-01-30 | 2.964 | 14,891,558 | +1,131 | 2.94% | 44,131,561 |
| 2014-01-28 | 2014-01-24 | 3.096 | 14,890,427 | -15,826 | 2.94% | 46,104,099 |
| 2014-01-27 | 2014-01-23 | 3.052 | 14,906,253 | +22,608 | 2.95% | 45,493,770 |
| 2014-01-08 | 2014-01-06 | 3.052 | 14,883,645 | -226 | 2.94% | 45,424,771 |
| 2014-01-03 | 2013-12-31 | 3.096 | 14,883,871 | +1,131 | 2.94% | 46,083,801 |
| 2013-12-18 | 2013-12-16 | 3.185 | 14,882,740 | +2,260 | 2.94% | 47,396,879 |
| 2013-12-17 | 2013-12-13 | 3.185 | 14,880,480 | +2,261 | 2.94% | 47,389,681 |
| 2013-12-13 | 2013-12-11 | 3.182 | 14,878,219 | -956,663 | 2.94% | 47,347,383 |
| 2013-12-12 | 2013-12-10 | 3.224 | 15,834,882 | -33,435 | 2.96% | 51,054,849 |
| 2013-12-11 | 2013-12-09 | 3.266 | 15,868,317 | -1,433 | 2.97% | 51,827,100 |
| 2013-12-10 | 2013-12-06 | 3.266 | 15,869,750 | -3,582 | 2.97% | 51,831,780 |
| 2013-12-09 | 2013-12-05 | 3.224 | 15,873,332 | -26,031 | 2.97% | 51,178,819 |
| 2013-12-06 | 2013-12-04 | 3.099 | 15,899,363 | -12,419 | 2.98% | 49,265,499 |
| 2013-12-05 | 2013-12-03 | 3.140 | 15,911,782 | -11,941 | 2.98% | 49,970,250 |
| 2013-12-03 | 2013-11-29 | 3.099 | 15,923,723 | +33,435 | 2.98% | 49,340,980 |
| 2013-12-02 | 2013-11-28 | 3.015 | 15,890,288 | -51,108 | 2.97% | 47,906,639 |
| 2013-11-29 | 2013-11-27 | 2.931 | 15,941,396 | +81,199 | 2.98% | 46,725,701 |
| 2013-11-28 | 2013-11-26 | 2.973 | 15,860,197 | +10,985 | 2.97% | 47,151,809 |
| 2013-11-27 | 2013-11-25 | 3.099 | 15,849,212 | +38,450 | 2.97% | 49,110,101 |
| 2013-11-25 | 2013-11-21 | 3.099 | 15,810,762 | -6,925 | 2.96% | 48,990,961 |
| 2013-11-22 | 2013-11-20 | 3.099 | 15,817,687 | +53,973 | 2.96% | 49,012,419 |
| 2013-11-21 | 2013-11-19 | 3.057 | 15,763,714 | +23,165 | 2.95% | 48,185,109 |
| 2013-11-12 | 2013-11-08 | 2.973 | 15,740,549 | +33,673 | 2.95% | 46,796,100 |
| 2013-11-11 | 2013-11-07 | 2.973 | 15,706,876 | -23,881 | 2.94% | 46,695,991 |
| 2013-11-04 | 2013-10-31 | 2.931 | 15,730,757 | +28,897 | 2.94% | 46,108,299 |
| 2013-10-31 | 2013-10-29 | 2.931 | 15,701,860 | +76,899 | 2.94% | 46,023,599 |
| 2013-10-29 | 2013-10-25 | 2.973 | 15,624,961 | +17,912 | 2.93% | 46,452,461 |
| 2013-10-28 | 2013-10-24 | 2.973 | 15,607,049 | -23,882 | 2.92% | 46,399,209 |
| 2013-10-25 | 2013-10-23 | 2.973 | 15,630,931 | +3,582 | 2.93% | 46,470,210 |
| 2013-10-24 | 2013-10-22 | 2.973 | 15,627,349 | +41,077 | 2.93% | 46,459,560 |
| 2013-10-23 | 2013-10-21 | 3.015 | 15,586,272 | +5,493 | 2.92% | 46,990,080 |
| 2013-10-22 | 2013-10-18 | 3.015 | 15,580,779 | +11,941 | 2.92% | 46,973,520 |
| 2013-10-18 | 2013-10-16 | 2.889 | 15,568,838 | +36,061 | 2.91% | 44,981,789 |
| 2013-10-16 | 2013-10-11 | 2.931 | 15,532,777 | -11,941 | 2.91% | 45,528,001 |
| 2013-10-15 | 2013-10-10 | 2.847 | 15,544,718 | -30,568 | 2.91% | 44,261,201 |
| 2013-10-07 | 2013-10-03 | 2.847 | 15,575,286 | +8,358 | 2.92% | 44,348,239 |
| 2013-10-04 | 2013-10-02 | 2.805 | 15,566,928 | +5,971 | 2.91% | 43,672,611 |
| 2013-10-02 | 2013-09-27 | 2.805 | 15,560,957 | -3,582 | 2.91% | 43,655,859 |
| 2013-09-27 | 2013-09-25 | 2.847 | 15,564,539 | +3,582 | 2.91% | 44,317,639 |
| 2013-09-24 | 2013-09-19 | 2.847 | 15,560,957 | +74,034 | 2.91% | 44,307,439 |
| 2013-09-23 | 2013-09-18 | 3.057 | 15,486,923 | -65,676 | 2.90% | 47,339,039 |
| 2013-09-12 | 2013-09-10 | 2.680 | 15,552,599 | -23,881 | 2.91% | 41,678,721 |
| 2013-08-28 | 2013-08-26 | 2.680 | 15,576,480 | +3,582 | 2.92% | 41,742,719 |
| 2013-08-27 | 2013-08-23 | 2.680 | 15,572,898 | -486,653 | 2.92% | 41,733,120 |
| 2013-08-26 | 2013-08-22 | 2.680 | 16,059,551 | +18,717 | 2.92% | 43,037,279 |
| 2013-08-19 | 2013-08-15 | 2.680 | 16,040,834 | -49,256 | 2.91% | 42,987,121 |
| 2013-08-16 | 2013-08-13 | 2.720 | 16,090,090 | +16,008 | 2.92% | 43,772,440 |
| 2013-08-15 | 2013-08-12 | 2.680 | 16,074,082 | +15,023 | 2.92% | 43,076,220 |
| 2013-08-07 | 2013-08-05 | 2.639 | 16,059,059 | +46,794 | 2.92% | 42,383,901 |
| 2013-08-05 | 2013-08-01 | 2.599 | 16,012,265 | +3,202 | 2.91% | 41,610,240 |
| 2013-07-30 | 2013-07-26 | 2.680 | 16,009,063 | +6,157 | 2.91% | 42,901,979 |
| 2013-07-29 | 2013-07-25 | 2.680 | 16,002,906 | -20,195 | 2.91% | 42,885,479 |
| 2013-07-15 | 2013-07-11 | 2.639 | 16,023,101 | +31,770 | 2.91% | 42,288,999 |
| 2013-07-11 | 2013-07-09 | 2.599 | 15,991,331 | +24,628 | 2.90% | 41,555,840 |
| 2013-07-04 | 2013-07-02 | 2.680 | 15,966,703 | -3,694 | 2.90% | 42,788,460 |
| 2013-06-28 | 2013-06-26 | 2.720 | 15,970,397 | +27,830 | 2.90% | 43,446,820 |
| 2013-06-27 | 2013-06-25 | 2.639 | 15,942,567 | +26,352 | 2.89% | 42,076,449 |
| 2013-06-24 | 2013-06-20 | 2.761 | 15,916,215 | +12,314 | 2.89% | 43,945,680 |
| 2013-06-14 | 2013-06-11 | 2.761 | 15,903,901 | +12,314 | 2.89% | 43,911,680 |
| 2013-06-13 | 2013-06-10 | 2.802 | 15,891,587 | +28,569 | 2.88% | 44,522,940 |
| 2013-06-10 | 2013-06-06 | 2.802 | 15,863,018 | +38,912 | 2.88% | 44,442,899 |
| 2013-06-07 | 2013-06-05 | 2.802 | 15,824,106 | -518,916 | 2.87% | 44,333,881 |
| 2013-06-06 | 2013-06-04 | 2.883 | 16,343,022 | +42,853 | 2.97% | 47,114,891 |
| 2013-06-05 | 2013-06-03 | 2.842 | 16,300,169 | +28,076 | 2.96% | 46,329,501 |
| 2013-05-30 | 2013-05-28 | 2.923 | 16,272,093 | +9,852 | 2.95% | 47,571,121 |
| 2013-05-27 | 2013-05-23 | 2.923 | 16,262,241 | +10,097 | 2.95% | 47,542,319 |
| 2013-05-22 | 2013-05-20 | 2.964 | 16,252,144 | +66,496 | 2.95% | 48,172,701 |
| 2013-05-16 | 2013-05-14 | 3.005 | 16,185,648 | -24,628 | 2.94% | 48,632,801 |
| 2013-05-15 | 2013-05-13 | 3.086 | 16,210,276 | +35,219 | 2.94% | 50,023,201 |
| 2013-05-14 | 2013-05-10 | 3.086 | 16,175,057 | +35,218 | 2.94% | 49,914,519 |
| 2013-05-13 | 2013-05-09 | 3.126 | 16,139,839 | +12,314 | 2.93% | 50,461,180 |
| 2013-05-10 | 2013-05-08 | 3.045 | 16,127,525 | -44,084 | 2.93% | 49,113,000 |
| 2013-05-09 | 2013-05-07 | 3.126 | 16,171,609 | -2,956 | 2.94% | 50,560,508 |
| 2013-05-08 | 2013-05-06 | 3.208 | 16,174,565 | -34,479 | 2.94% | 51,883,250 |
| 2013-05-03 | 2013-04-30 | 2.923 | 16,209,044 | +25,367 | 2.94% | 47,386,799 |
| 2013-05-02 | 2013-04-29 | 2.923 | 16,183,677 | +14,530 | 2.94% | 47,312,639 |
| 2013-04-30 | 2013-04-26 | 2.923 | 16,169,147 | +20,688 | 2.94% | 47,270,161 |
| 2013-04-29 | 2013-04-25 | 2.923 | 16,148,459 | +28,322 | 2.93% | 47,209,680 |
| 2013-04-23 | 2013-04-19 | 2.883 | 16,120,137 | +65,019 | 2.93% | 46,472,341 |
| 2013-04-05 | 2013-04-02 | 2.883 | 16,055,118 | +18,225 | 2.91% | 46,284,900 |
| 2013-04-03 | 2013-03-28 | 2.883 | 16,036,893 | +24,628 | 2.91% | 46,232,359 |
| 2013-03-27 | 2013-03-25 | 2.842 | 16,012,265 | +27,091 | 2.91% | 45,511,200 |
| 2013-03-25 | 2013-03-21 | 2.923 | 15,985,174 | +44,823 | 2.90% | 46,732,320 |
| 2013-03-22 | 2013-03-20 | 3.005 | 15,940,351 | -492,564 | 2.89% | 47,895,761 |
| 2013-03-11 | 2013-03-07 | 3.005 | 16,432,915 | +8,867 | 2.98% | 49,375,761 |
| 2013-03-01 | 2013-02-27 | 3.005 | 16,424,048 | +60,092 | 2.98% | 49,349,119 |
| 2013-02-28 | 2013-02-26 | 3.005 | 16,363,956 | +33,741 | 2.97% | 49,168,561 |
| 2013-02-27 | 2013-02-25 | 3.045 | 16,330,215 | +29,061 | 2.96% | 49,730,250 |
| 2013-02-26 | 2013-02-22 | 3.086 | 16,301,154 | +15,023 | 2.96% | 50,303,641 |
| 2013-02-25 | 2013-02-21 | 3.005 | 16,286,131 | +18,718 | 2.96% | 48,934,721 |
| 2013-02-22 | 2013-02-20 | 3.045 | 16,267,413 | +27,091 | 2.95% | 49,539,000 |
| 2013-02-21 | 2013-02-19 | 3.086 | 16,240,322 | +47,532 | 2.95% | 50,115,920 |
| 2013-02-19 | 2013-02-15 | 2.923 | 16,192,790 | +6,157 | 2.94% | 47,339,281 |
| 2013-02-18 | 2013-02-14 | 2.883 | 16,186,633 | +8,128 | 2.94% | 46,664,041 |
| 2013-02-14 | 2013-02-07 | 2.761 | 16,178,505 | +34,725 | 2.94% | 44,669,879 |
| 2013-02-05 | 2013-02-01 | 2.842 | 16,143,780 | +53,690 | 2.93% | 45,885,001 |
| 2013-02-01 | 2013-01-30 | 2.842 | 16,090,090 | +53,936 | 2.92% | 45,732,400 |
| 2013-01-31 | 2013-01-29 | 2.842 | 16,036,154 | +54,674 | 2.91% | 45,579,099 |
| 2013-01-30 | 2013-01-28 | 2.842 | 15,981,480 | +52,951 | 2.90% | 45,423,700 |
| 2013-01-29 | 2013-01-25 | 2.923 | 15,928,529 | +21,673 | 2.89% | 46,566,719 |
| 2013-01-24 | 2013-01-22 | 2.923 | 15,906,856 | -20,442 | 2.89% | 46,503,359 |
| 2013-01-22 | 2013-01-18 | 3.005 | 15,927,298 | +29,061 | 2.89% | 47,856,541 |
| 2013-01-21 | 2013-01-17 | 3.005 | 15,898,237 | +29,801 | 2.89% | 47,769,221 |
| 2013-01-18 | 2013-01-16 | 3.005 | 15,868,436 | +15,515 | 2.88% | 47,679,679 |
| 2013-01-17 | 2013-01-15 | 3.005 | 15,852,921 | +40,883 | 2.88% | 47,633,061 |
| 2013-01-16 | 2013-01-14 | 3.005 | 15,812,038 | -12,314 | 2.87% | 47,510,220 |
| 2013-01-15 | 2013-01-11 | 2.923 | 15,824,352 | +160,822 | 2.87% | 46,262,160 |
| 2013-01-14 | 2013-01-10 | 3.005 | 15,663,530 | +34,972 | 2.84% | 47,064,000 |
| 2013-01-11 | 2013-01-09 | 3.086 | 15,628,558 | -6,157 | 2.84% | 48,228,080 |
| 2013-01-10 | 2013-01-08 | 2.883 | 15,634,715 | +23,397 | 2.84% | 45,072,930 |
| 2013-01-09 | 2013-01-07 | 2.923 | 15,611,318 | +2,955 | 2.83% | 45,639,360 |
| 2013-01-08 | 2013-01-04 | 2.842 | 15,608,363 | +23,151 | 2.83% | 44,363,201 |
| 2013-01-07 | 2013-01-03 | 2.842 | 15,585,212 | +40,390 | 2.83% | 44,297,399 |
| 2013-01-04 | 2013-01-02 | 2.842 | 15,544,822 | +47,532 | 2.82% | 44,182,600 |
| 2013-01-03 | 2012-12-31 | 2.842 | 15,497,290 | +30,786 | 2.81% | 44,047,501 |
| 2013-01-02 | 2012-12-27 | 2.842 | 15,466,504 | -24,629 | 2.81% | 43,959,999 |
| 2012-12-20 | 2012-12-18 | 2.802 | 15,491,133 | +4,926 | 2.81% | 43,401,001 |
| 2012-12-13 | 2012-12-11 | 2.802 | 15,486,207 | -448,875 | 2.81% | 43,387,200 |
| 2012-12-10 | 2012-12-06 | 2.802 | 15,935,082 | +126,710 | 2.81% | 44,644,799 |
| 2012-12-04 | 2012-11-30 | 2.604 | 15,808,372 | +14,698 | 2.79% | 41,170,799 |
| 2012-12-03 | 2012-11-29 | 2.644 | 15,793,674 | +92,752 | 2.79% | 41,755,740 |
| 2012-11-29 | 2012-11-27 | 2.604 | 15,700,922 | +14,445 | 2.77% | 40,890,960 |
| 2012-11-26 | 2012-11-22 | 2.604 | 15,686,477 | +14,698 | 2.77% | 40,853,340 |
| 2012-11-22 | 2012-11-20 | 2.644 | 15,671,779 | +10,644 | 2.76% | 41,433,471 |
| 2012-11-20 | 2012-11-16 | 2.644 | 15,661,135 | -7,603 | 2.76% | 41,405,330 |
| 2012-11-19 | 2012-11-15 | 2.604 | 15,668,738 | +52,965 | 2.76% | 40,807,141 |
| 2012-11-15 | 2012-11-13 | 2.604 | 15,615,773 | +16,726 | 2.75% | 40,669,201 |
| 2012-11-12 | 2012-11-08 | 2.644 | 15,599,047 | +51,951 | 2.75% | 41,241,180 |
| 2012-11-09 | 2012-11-07 | 2.723 | 15,547,096 | +7,350 | 2.74% | 42,330,811 |
| 2012-11-07 | 2012-11-05 | 2.723 | 15,539,746 | +126,710 | 2.74% | 42,310,799 |
| 2012-11-06 | 2012-11-02 | 2.683 | 15,413,036 | +38,013 | 2.72% | 41,357,599 |
| 2012-11-05 | 2012-11-01 | 2.604 | 15,375,023 | +25,342 | 2.71% | 40,042,200 |
| 2012-11-01 | 2012-10-30 | 2.525 | 15,349,681 | +4,562 | 2.71% | 38,764,800 |
| 2012-10-31 | 2012-10-29 | 2.525 | 15,345,119 | +50,684 | 2.71% | 38,753,279 |
| 2012-10-30 | 2012-10-26 | 2.525 | 15,294,435 | +8,362 | 2.70% | 38,625,279 |
| 2012-10-18 | 2012-10-16 | 2.447 | 15,286,073 | +6,083 | 2.70% | 37,397,781 |
| 2012-10-17 | 2012-10-15 | 2.447 | 15,279,990 | +19,513 | 2.70% | 37,382,899 |
| 2012-10-16 | 2012-10-12 | 2.447 | 15,260,477 | +12,164 | 2.69% | 37,335,160 |
| 2012-10-15 | 2012-10-11 | 2.407 | 15,248,313 | +9,630 | 2.69% | 36,703,700 |
| 2012-10-08 | 2012-10-04 | 2.447 | 15,238,683 | +15,205 | 2.69% | 37,281,840 |
| 2012-10-05 | 2012-10-03 | 2.525 | 15,223,478 | +19,007 | 2.69% | 38,446,081 |
| 2012-10-04 | 2012-09-28 | 2.525 | 15,204,471 | +18,246 | 2.68% | 38,398,080 |
| 2012-09-28 | 2012-09-26 | 2.525 | 15,186,225 | +12,925 | 2.68% | 38,352,000 |
| 2012-09-27 | 2012-09-25 | 2.525 | 15,173,300 | +17,992 | 2.68% | 38,319,359 |
| 2012-09-24 | 2012-09-20 | 2.604 | 15,155,308 | -2,534 | 2.67% | 39,469,981 |
| 2012-09-21 | 2012-09-19 | 2.644 | 15,157,842 | +126,711 | 2.67% | 40,074,711 |
| 2012-08-29 | 2012-08-27 | 2.407 | 15,031,131 | -4,815 | 2.65% | 36,180,929 |
| 2012-08-28 | 2012-08-24 | 2.445 | 15,035,946 | -492,982 | 2.65% | 36,767,003 |
| 2012-08-27 | 2012-08-23 | 2.407 | 15,528,928 | -2,356 | 2.65% | 37,379,159 |
| 2012-07-27 | 2012-07-25 | 2.407 | 15,531,284 | +21,724 | 2.65% | 37,384,830 |
| 2012-07-11 | 2012-07-09 | 2.522 | 15,509,560 | -14,395 | 2.65% | 39,110,279 |
| 2012-07-10 | 2012-07-06 | 2.598 | 15,523,955 | +52,345 | 2.65% | 40,332,839 |
| 2012-07-03 | 2012-06-28 | 2.216 | 15,471,610 | +18,321 | 2.64% | 34,285,541 |
| 2012-06-13 | 2012-06-11 | 2.254 | 15,453,289 | -130,864 | 2.64% | 34,835,371 |
| 2012-06-11 | 2012-06-07 | 2.254 | 15,584,153 | +130,864 | 2.66% | 35,130,370 |
| 2012-05-31 | 2012-05-29 | 2.445 | 15,453,289 | +13,087 | 2.64% | 37,787,521 |
| 2012-05-30 | 2012-05-28 | 2.483 | 15,440,202 | +6,543 | 2.64% | 38,345,450 |
| 2012-05-22 | 2012-05-18 | 2.369 | 15,433,659 | +13,087 | 2.64% | 36,560,160 |
| 2012-05-18 | 2012-05-16 | 2.369 | 15,420,572 | -26,173 | 2.63% | 36,529,159 |
| 2012-05-11 | 2012-05-09 | 2.483 | 15,446,745 | +13,086 | 2.64% | 38,361,699 |
| 2012-05-07 | 2012-05-03 | 2.522 | 15,433,659 | +13,087 | 2.64% | 38,918,880 |
| 2012-04-19 | 2012-04-17 | 2.598 | 15,420,572 | +17,012 | 2.63% | 40,064,239 |
| 2012-04-16 | 2012-04-12 | 2.560 | 15,403,560 | +13,087 | 2.63% | 39,431,510 |
| 2012-04-13 | 2012-04-11 | 2.522 | 15,390,473 | +9,160 | 2.63% | 38,809,979 |
| 2012-04-03 | 2012-03-30 | 2.560 | 15,381,313 | +1,309 | 2.63% | 39,374,560 |
| 2012-04-02 | 2012-03-29 | 2.598 | 15,380,004 | +10,731 | 2.63% | 39,958,839 |
| 2012-03-21 | 2012-03-19 | 2.827 | 15,369,273 | +26,173 | 2.63% | 43,454,279 |
| 2012-03-05 | 2012-03-01 | 2.980 | 15,343,100 | +13,086 | 2.62% | 45,725,159 |
| 2012-02-23 | 2012-02-21 | 2.751 | 15,330,014 | -26,173 | 2.62% | 42,171,840 |
| 2012-01-10 | 2012-01-06 | 2.254 | 15,356,187 | +14,133 | 2.62% | 34,616,480 |
| 2012-01-09 | 2012-01-05 | 2.216 | 15,342,054 | +6,544 | 2.62% | 33,998,441 |
| 2012-01-05 | 2012-01-03 | 2.292 | 15,335,510 | +7,590 | 2.62% | 35,155,799 |
| 2012-01-03 | 2011-12-29 | 2.254 | 15,327,920 | +5,758 | 2.62% | 34,552,760 |
| 2011-12-29 | 2011-12-23 | 2.254 | 15,322,162 | +26,696 | 2.62% | 34,539,780 |
| 2011-12-22 | 2011-12-20 | 2.254 | 15,295,466 | +2,879 | 2.61% | 34,479,601 |
| 2011-12-20 | 2011-12-16 | 2.254 | 15,292,587 | +4,711 | 2.61% | 34,473,111 |
| 2011-12-19 | 2011-12-15 | 2.216 | 15,287,876 | -13,086 | 2.61% | 33,878,381 |
| 2011-12-14 | 2011-12-12 | 2.407 | 15,300,962 | +13,086 | 2.61% | 36,830,430 |
| 2011-12-13 | 2011-12-09 | 2.407 | 15,287,876 | -485,329 | 2.61% | 36,798,931 |
| 2011-12-07 | 2011-12-05 | 2.407 | 15,773,205 | -160,943 | 2.61% | 37,967,150 |
| 2011-11-30 | 2011-11-28 | 2.370 | 15,934,148 | +14,852 | 2.64% | 37,764,481 |
| 2011-11-23 | 2011-11-21 | 2.370 | 15,919,296 | -22,953 | 2.64% | 37,729,281 |
| 2011-11-22 | 2011-11-18 | 2.407 | 15,942,249 | -155,272 | 2.64% | 38,374,050 |
| 2011-11-21 | 2011-11-17 | 2.333 | 16,097,521 | -40,506 | 2.67% | 37,555,560 |
| 2011-11-17 | 2011-11-15 | 2.370 | 16,138,027 | -70,210 | 2.67% | 38,247,681 |
| 2011-11-16 | 2011-11-14 | 2.370 | 16,208,237 | -172,824 | 2.68% | 38,414,081 |
| 2011-11-15 | 2011-11-11 | 2.481 | 16,381,061 | +54,008 | 2.71% | 40,643,540 |
| 2011-11-14 | 2011-11-10 | 2.444 | 16,327,053 | +17,552 | 2.70% | 39,904,919 |
| 2011-11-11 | 2011-11-09 | 2.555 | 16,309,501 | +259,237 | 2.70% | 41,673,930 |
| 2011-11-10 | 2011-11-08 | 2.518 | 16,050,264 | +69,130 | 2.66% | 40,417,160 |
| 2011-11-09 | 2011-11-07 | 2.518 | 15,981,134 | +13,502 | 2.65% | 40,243,079 |
| 2011-11-08 | 2011-11-04 | 2.518 | 15,967,632 | -118,817 | 2.64% | 40,209,079 |
| 2011-11-07 | 2011-11-03 | 2.444 | 16,086,449 | -102,345 | 2.66% | 39,316,859 |
| 2011-11-04 | 2011-11-02 | 2.444 | 16,188,794 | -171,474 | 2.68% | 39,567,000 |
| 2011-11-03 | 2011-11-01 | 2.407 | 16,360,268 | +29,704 | 2.71% | 39,380,250 |
| 2011-11-02 | 2011-10-31 | 2.592 | 16,330,564 | +13,502 | 2.70% | 42,332,500 |
| 2011-11-01 | 2011-10-28 | 2.777 | 16,317,062 | +272,469 | 2.70% | 45,318,750 |
| 2011-10-31 | 2011-10-27 | 2.592 | 16,044,593 | +99,914 | 2.66% | 41,591,199 |
| 2011-10-28 | 2011-10-26 | 2.481 | 15,944,679 | +136,909 | 2.64% | 39,560,819 |
| 2011-10-27 | 2011-10-25 | 2.518 | 15,807,770 | -133,669 | 2.62% | 39,806,520 |
| 2011-10-25 | 2011-10-21 | 2.444 | 15,941,439 | -8,101 | 2.64% | 38,962,441 |
| 2011-10-21 | 2011-10-19 | 2.481 | 15,949,540 | +28,354 | 2.64% | 39,572,880 |
| 2011-10-20 | 2011-10-18 | 2.481 | 15,921,186 | +13,502 | 2.64% | 39,502,530 |
| 2011-10-19 | 2011-10-17 | 2.666 | 15,907,684 | +16,742 | 2.63% | 42,414,480 |
| 2011-10-18 | 2011-10-14 | 2.592 | 15,890,942 | +13,502 | 2.63% | 41,192,901 |
| 2011-10-17 | 2011-10-13 | 2.629 | 15,877,440 | -72,640 | 2.63% | 41,745,871 |
| 2011-10-12 | 2011-10-10 | 2.333 | 15,950,080 | +13,502 | 2.64% | 37,211,580 |
| 2011-10-11 | 2011-10-07 | 2.444 | 15,936,578 | +41,856 | 2.64% | 38,950,560 |
| 2011-10-10 | 2011-10-06 | 2.370 | 15,894,722 | +44,016 | 2.63% | 37,671,040 |
| 2011-10-07 | 2011-10-04 | 2.333 | 15,850,706 | +91,003 | 2.62% | 36,979,740 |
| 2011-10-04 | 2011-09-30 | 2.555 | 15,759,703 | +68,590 | 2.61% | 40,269,090 |
| 2011-09-30 | 2011-09-27 | 2.592 | 15,691,113 | +21,333 | 2.60% | 40,674,899 |
| 2011-09-28 | 2011-09-26 | 2.481 | 15,669,780 | -19,173 | 2.59% | 38,878,759 |
| 2011-09-26 | 2011-09-22 | 2.555 | 15,688,953 | +12,152 | 2.60% | 40,088,310 |
| 2011-09-23 | 2011-09-21 | 2.740 | 15,676,801 | +22,683 | 2.60% | 42,959,959 |
| 2011-09-20 | 2011-09-16 | 3.111 | 15,654,118 | +15,392 | 2.59% | 48,694,800 |
| 2011-09-16 | 2011-09-14 | 3.185 | 15,638,726 | -27,004 | 2.59% | 49,805,180 |
| 2011-09-08 | 2011-09-06 | 3.296 | 15,665,730 | +13,502 | 2.59% | 51,631,571 |
| 2011-09-07 | 2011-09-05 | 3.296 | 15,652,228 | -24,033 | 2.59% | 51,587,071 |
| 2011-09-06 | 2011-09-02 | 3.370 | 15,676,261 | -12,692 | 2.60% | 52,827,319 |
| 2011-08-26 | 2011-08-24 | 3.259 | 15,688,953 | -6,751 | 2.60% | 51,127,120 |
| 2011-08-19 | 2011-08-17 | 3.518 | 15,695,704 | +13,502 | 2.60% | 55,217,800 |
| 2011-08-15 | 2011-08-11 | 3.259 | 15,682,202 | -356,414 | 2.60% | 51,105,120 |
| 2011-08-09 | 2011-08-05 | 3.404 | 16,038,616 | +8,838 | 2.60% | 54,589,561 |
| 2011-08-05 | 2011-08-03 | 3.585 | 16,029,778 | -27,618 | 2.59% | 57,461,580 |
| 2011-08-04 | 2011-08-02 | 3.621 | 16,057,396 | +12,428 | 2.60% | 58,142,001 |
| 2011-07-26 | 2011-07-22 | 3.621 | 16,044,968 | -14,085 | 2.60% | 58,097,001 |
| 2011-07-20 | 2011-07-18 | 3.548 | 16,059,053 | +23,199 | 2.60% | 56,985,041 |
| 2011-07-19 | 2011-07-15 | 3.585 | 16,035,854 | +6,904 | 2.60% | 57,483,360 |
| 2011-07-15 | 2011-07-13 | 3.621 | 16,028,950 | +11,876 | 2.59% | 58,039,002 |
| 2011-07-12 | 2011-07-08 | 3.621 | 16,017,074 | +40,322 | 2.59% | 57,996,000 |
| 2011-07-11 | 2011-07-07 | 3.693 | 15,976,752 | -207,132 | 2.59% | 59,006,999 |
| 2011-06-27 | 2011-06-23 | 3.548 | 16,183,884 | -13,809 | 2.62% | 57,428,000 |
| 2011-06-20 | 2011-06-16 | 3.621 | 16,197,693 | -2,762 | 2.62% | 58,650,001 |
| 2011-06-17 | 2011-06-15 | 3.621 | 16,200,455 | +13,809 | 2.62% | 58,660,002 |
| 2011-05-20 | 2011-05-18 | 3.911 | 16,186,646 | +20,713 | 2.62% | 63,298,801 |
| 2011-05-18 | 2011-05-16 | 3.911 | 16,165,933 | +13,809 | 2.62% | 63,217,802 |
| 2011-05-16 | 2011-05-12 | 3.983 | 16,152,124 | +12,704 | 2.61% | 64,333,501 |
| 2011-05-13 | 2011-05-11 | 3.983 | 16,139,420 | +30,103 | 2.61% | 64,282,901 |
| 2011-05-12 | 2011-05-09 | 3.983 | 16,109,317 | +22,094 | 2.61% | 64,163,001 |
| 2011-05-11 | 2011-05-06 | 4.055 | 16,087,223 | -5,247 | 2.60% | 65,240,002 |
| 2011-05-06 | 2011-05-04 | 4.128 | 16,092,470 | +8,285 | 2.61% | 66,426,660 |
| 2011-05-05 | 2011-05-03 | 4.128 | 16,084,185 | +89,757 | 2.60% | 66,392,461 |
| 2011-05-04 | 2011-04-29 | 4.200 | 15,994,428 | -220,940 | 2.59% | 67,180,242 |
| 2011-04-29 | 2011-04-27 | 4.128 | 16,215,368 | -60,759 | 2.62% | 66,933,960 |
| 2011-04-27 | 2011-04-21 | 4.055 | 16,276,127 | +41,427 | 2.63% | 66,006,081 |
| 2011-04-26 | 2011-04-20 | 4.055 | 16,234,700 | -516,448 | 2.63% | 65,838,079 |
| 2011-04-20 | 2011-04-18 | 3.838 | 16,751,148 | +13,808 | 2.71% | 64,293,238 |
| 2011-04-19 | 2011-04-15 | 3.838 | 16,737,340 | -20,713 | 2.71% | 64,240,241 |
| 2011-04-18 | 2011-04-14 | 3.838 | 16,758,053 | +27,618 | 2.71% | 64,319,740 |
| 2011-04-14 | 2011-04-12 | 3.838 | 16,730,435 | -27,618 | 2.71% | 64,213,739 |
| 2011-04-13 | 2011-04-11 | 3.838 | 16,758,053 | -82,853 | 2.71% | 64,319,740 |
| 2011-04-12 | 2011-04-08 | 3.838 | 16,840,906 | -13,808 | 2.73% | 64,637,742 |
| 2011-04-11 | 2011-04-07 | 3.838 | 16,854,714 | -27,618 | 2.73% | 64,690,739 |
| 2011-04-08 | 2011-04-06 | 3.838 | 16,882,332 | -103,566 | 2.73% | 64,796,741 |
| 2011-04-04 | 2011-03-31 | 3.693 | 16,985,898 | -6,904 | 2.75% | 62,734,081 |
| 2011-04-01 | 2011-03-30 | 3.766 | 16,992,802 | +21,265 | 2.75% | 63,990,160 |
| 2011-03-31 | 2011-03-29 | 3.766 | 16,971,537 | -7,180 | 2.75% | 63,910,082 |
| 2011-03-30 | 2011-03-28 | 3.766 | 16,978,717 | -2,762 | 2.75% | 63,937,120 |
| 2011-03-29 | 2011-03-25 | 3.766 | 16,981,479 | +27,618 | 2.75% | 63,947,521 |
| 2011-03-28 | 2011-03-24 | 3.766 | 16,953,861 | -13,809 | 2.74% | 63,843,519 |
| 2011-03-23 | 2011-03-21 | 3.693 | 16,967,670 | +1,381 | 2.75% | 62,666,760 |
| 2011-03-17 | 2011-03-15 | 3.693 | 16,966,289 | -17,952 | 2.75% | 62,661,659 |
| 2011-03-11 | 2011-03-09 | 3.838 | 16,984,241 | +32,589 | 2.75% | 65,187,882 |
| 2011-03-07 | 2011-03-03 | 3.766 | 16,951,652 | +6,628 | 2.74% | 63,835,200 |
| 2011-02-28 | 2011-02-24 | 3.838 | 16,945,024 | +40,046 | 2.74% | 65,037,361 |
| 2011-02-25 | 2011-02-23 | 3.838 | 16,904,978 | +91,138 | 2.74% | 64,883,659 |
| 2011-02-24 | 2011-02-22 | 3.838 | 16,813,840 | +13,808 | 2.72% | 64,533,859 |
| 2011-02-23 | 2011-02-21 | 3.911 | 16,800,032 | +6,905 | 2.72% | 65,697,482 |
| 2011-02-21 | 2011-02-17 | 3.911 | 16,793,127 | -1,105 | 2.86% | 65,670,479 |
| 2011-02-14 | 2011-02-10 | 3.911 | 16,794,232 | -151,896 | 2.86% | 65,674,801 |
| 2011-02-11 | 2011-02-09 | 3.838 | 16,946,128 | +26,236 | 2.89% | 65,041,599 |
| 2011-02-09 | 2011-02-07 | 3.983 | 16,919,892 | -66,834 | 2.88% | 67,391,501 |
| 2011-02-08 | 2011-02-02 | 4.055 | 16,986,726 | -27,618 | 2.89% | 68,887,839 |
| 2011-02-07 | 2011-01-31 | 4.055 | 17,014,344 | +4,143 | 2.90% | 68,999,841 |
| 2011-02-01 | 2011-01-28 | 4.128 | 17,010,201 | -74,567 | 2.90% | 70,214,880 |
| 2011-01-27 | 2011-01-25 | 4.345 | 17,084,768 | -4,143 | 2.91% | 74,234,398 |
| 2011-01-26 | 2011-01-24 | 4.055 | 17,088,911 | -5,524 | 2.91% | 69,302,240 |
| 2011-01-25 | 2011-01-21 | 3.983 | 17,094,435 | +157,420 | 2.91% | 68,086,701 |
| 2011-01-24 | 2011-01-20 | 3.911 | 16,937,015 | +456,795 | 2.89% | 66,233,162 |
| 2011-01-21 | 2011-01-19 | 4.055 | 16,480,220 | +237,511 | 2.81% | 66,833,759 |
| 2011-01-20 | 2011-01-18 | 3.766 | 16,242,709 | +252,700 | 2.77% | 61,165,519 |
| 2011-01-10 | 2011-01-06 | 3.693 | 15,990,009 | +116,270 | 2.72% | 59,055,961 |
| 2011-01-05 | 2011-01-03 | 3.621 | 15,873,739 | +94,728 | 2.71% | 57,477,000 |
| 2011-01-03 | 2010-12-29 | 3.621 | 15,779,011 | +13,809 | 2.69% | 57,134,001 |
| 2010-12-29 | 2010-12-24 | 3.621 | 15,765,202 | +69,320 | 2.69% | 57,084,000 |
| 2010-12-09 | 2010-12-07 | 3.693 | 15,695,882 | -270,592 | 2.67% | 57,969,660 |
| 2010-12-08 | 2010-12-06 | 3.693 | 15,966,474 | -9,293 | 2.67% | 58,969,039 |
| 2010-12-06 | 2010-12-02 | 3.693 | 15,975,767 | -40,830 | 2.67% | 59,003,361 |
| 2010-12-02 | 2010-11-30 | 3.622 | 16,016,597 | +33,227 | 2.68% | 58,016,578 |
| 2010-11-30 | 2010-11-26 | 3.764 | 15,983,370 | -84,477 | 2.67% | 60,166,661 |
| 2010-11-29 | 2010-11-25 | 3.835 | 16,067,847 | +3,661 | 2.69% | 61,625,880 |
| 2010-11-26 | 2010-11-24 | 3.551 | 16,064,186 | +109,538 | 2.68% | 57,047,999 |
| 2010-11-25 | 2010-11-23 | 3.551 | 15,954,648 | +45,055 | 2.67% | 56,659,002 |
| 2010-11-24 | 2010-11-22 | 3.551 | 15,909,593 | +13,516 | 2.66% | 56,499,000 |
| 2010-11-23 | 2010-11-19 | 3.551 | 15,896,077 | +46,463 | 2.66% | 56,451,001 |
| 2010-11-22 | 2010-11-18 | 3.622 | 15,849,614 | -52,376 | 2.65% | 57,411,719 |
| 2010-11-19 | 2010-11-17 | 3.551 | 15,901,990 | +140,795 | 2.66% | 56,472,000 |
| 2010-11-16 | 2010-11-12 | 3.622 | 15,761,195 | +189,511 | 2.63% | 57,091,441 |
| 2010-11-15 | 2010-11-11 | 3.693 | 15,571,684 | +252,305 | 2.60% | 57,510,959 |
| 2010-11-11 | 2010-11-09 | 3.693 | 15,319,379 | +112,636 | 2.56% | 56,579,120 |
| 2010-11-10 | 2010-11-08 | 3.693 | 15,206,743 | +160,225 | 2.54% | 56,163,121 |
| 2010-11-08 | 2010-11-04 | 3.622 | 15,046,518 | +79,409 | 2.51% | 54,502,682 |
| 2010-11-05 | 2010-11-03 | 3.622 | 14,967,109 | +43,928 | 2.50% | 54,215,040 |
| 2010-11-04 | 2010-11-02 | 3.622 | 14,923,181 | +182,189 | 2.49% | 54,055,921 |
| 2010-11-03 | 2010-11-01 | 3.622 | 14,740,992 | +68,709 | 2.46% | 53,395,981 |
| 2010-11-02 | 2010-10-29 | 3.516 | 14,672,283 | +14,079 | 2.45% | 51,583,948 |
| 2010-10-29 | 2010-10-27 | 3.516 | 14,658,204 | +230,623 | 2.45% | 51,534,450 |
| 2010-10-28 | 2010-10-26 | 3.622 | 14,427,581 | +2,816 | 2.41% | 52,260,719 |
| 2010-10-27 | 2010-10-25 | 3.622 | 14,424,765 | -30,975 | 2.41% | 52,250,519 |
| 2010-10-26 | 2010-10-22 | 3.622 | 14,455,740 | -116,016 | 2.42% | 52,362,719 |
| 2010-10-25 | 2010-10-21 | 3.693 | 14,571,756 | -97,430 | 2.44% | 53,817,922 |
| 2010-10-22 | 2010-10-20 | 3.622 | 14,669,186 | +4,505 | 2.45% | 53,135,880 |
| 2010-10-20 | 2010-10-18 | 3.622 | 14,664,681 | -238,225 | 2.45% | 53,119,562 |
| 2010-10-19 | 2010-10-15 | 3.693 | 14,902,906 | +10,982 | 2.49% | 55,040,959 |
| 2010-10-18 | 2010-10-14 | 3.764 | 14,891,924 | +90,954 | 2.49% | 56,058,099 |
| 2010-10-15 | 2010-10-13 | 3.551 | 14,800,970 | +2,815 | 2.47% | 52,561,998 |
| 2010-10-14 | 2010-10-12 | 3.551 | 14,798,155 | +10,701 | 2.47% | 52,552,002 |
| 2010-10-13 | 2010-10-11 | 3.622 | 14,787,454 | +107,568 | 2.47% | 53,564,280 |
| 2010-10-11 | 2010-10-07 | 3.622 | 14,679,886 | +60,542 | 2.45% | 53,174,638 |
| 2010-10-06 | 2010-10-04 | 3.693 | 14,619,344 | -56,319 | 2.44% | 53,993,678 |
| 2010-10-05 | 2010-09-30 | 3.622 | 14,675,663 | +21,120 | 2.45% | 53,159,342 |
| 2010-10-04 | 2010-09-29 | 3.622 | 14,654,543 | +97,430 | 2.45% | 53,082,839 |
| 2010-09-30 | 2010-09-28 | 3.622 | 14,557,113 | +98,275 | 2.43% | 52,729,920 |
| 2010-09-29 | 2010-09-27 | 3.764 | 14,458,838 | +22,809 | 2.42% | 54,427,821 |
| 2010-09-27 | 2010-09-22 | 3.764 | 14,436,029 | +25,906 | 2.41% | 54,341,960 |
| 2010-09-22 | 2010-09-20 | 3.906 | 14,410,123 | -59,978 | 2.41% | 56,291,402 |
| 2010-09-21 | 2010-09-17 | 3.906 | 14,470,101 | -8,448 | 2.42% | 56,525,699 |
| 2010-09-20 | 2010-09-16 | 3.622 | 14,478,549 | -20,275 | 2.42% | 52,445,340 |
| 2010-09-17 | 2010-09-15 | 3.516 | 14,498,824 | +58,290 | 2.42% | 50,974,111 |
| 2010-09-16 | 2010-09-14 | 3.551 | 14,440,534 | -14,080 | 2.41% | 51,281,999 |
| 2010-09-15 | 2010-09-13 | 3.516 | 14,454,614 | +85,604 | 2.42% | 50,818,680 |
| 2010-09-08 | 2010-09-06 | 3.445 | 14,369,010 | -42,239 | 2.40% | 49,497,159 |
| 2010-09-01 | 2010-08-30 | 3.161 | 14,411,249 | +24,780 | 2.41% | 45,548,420 |
| 2010-08-31 | 2010-08-27 | 3.161 | 14,386,469 | -6,758 | 2.40% | 45,470,100 |
| 2010-08-26 | 2010-08-24 | 3.303 | 14,393,227 | +45,054 | 2.41% | 47,536,020 |
| 2010-08-20 | 2010-08-18 | 3.374 | 14,348,173 | -313,293 | 2.40% | 48,416,700 |
| 2010-08-16 | 2010-08-12 | 3.409 | 14,661,466 | +14,373 | 2.40% | 49,983,921 |
| 2010-08-13 | 2010-08-11 | 3.444 | 14,647,093 | +5,749 | 2.40% | 50,444,461 |
| 2010-08-12 | 2010-08-10 | 3.479 | 14,641,344 | -2,874 | 2.40% | 50,934,001 |
| 2010-08-11 | 2010-08-09 | 3.548 | 14,644,218 | +14,373 | 2.40% | 51,962,879 |
| 2010-08-06 | 2010-08-04 | 3.548 | 14,629,845 | -76,177 | 2.40% | 51,911,879 |
| 2010-08-04 | 2010-08-02 | 3.340 | 14,706,022 | -287 | 2.41% | 49,112,641 |
| 2010-08-02 | 2010-07-29 | 3.340 | 14,706,309 | +14,373 | 2.41% | 49,113,600 |
| 2010-07-30 | 2010-07-28 | 3.374 | 14,691,936 | +49,442 | 2.41% | 49,576,699 |
| 2010-07-29 | 2010-07-27 | 3.305 | 14,642,494 | +27,884 | 2.40% | 48,391,102 |
| 2010-07-26 | 2010-07-22 | 3.200 | 14,614,610 | -28,746 | 2.39% | 46,773,719 |
| 2010-07-23 | 2010-07-21 | 3.235 | 14,643,356 | +13,511 | 2.40% | 47,375,130 |
| 2010-07-22 | 2010-07-20 | 3.166 | 14,629,845 | -71,865 | 2.40% | 46,313,539 |
| 2010-07-20 | 2010-07-16 | 3.096 | 14,701,710 | +71,290 | 2.41% | 45,518,161 |
| 2010-07-19 | 2010-07-15 | 3.061 | 14,630,420 | +49,730 | 2.40% | 44,788,479 |
| 2010-07-16 | 2010-07-14 | 3.166 | 14,580,690 | +27,596 | 2.39% | 46,157,929 |
| 2010-07-15 | 2010-07-13 | 3.166 | 14,553,094 | +186,847 | 2.38% | 46,070,569 |
| 2010-07-14 | 2010-07-12 | 3.200 | 14,366,247 | +244,338 | 2.35% | 45,978,839 |
| 2010-07-13 | 2010-07-09 | 3.061 | 14,121,909 | +14,373 | 2.31% | 43,231,761 |
| 2010-07-12 | 2010-07-08 | 2.992 | 14,107,536 | +43,981 | 2.31% | 42,206,221 |
| 2010-07-05 | 2010-06-30 | 2.887 | 14,063,555 | +18,110 | 2.30% | 40,606,921 |
| 2010-07-02 | 2010-06-29 | 2.887 | 14,045,445 | -391,804 | 2.30% | 40,554,630 |
| 2010-06-30 | 2010-06-28 | 2.992 | 14,437,249 | +53,754 | 2.36% | 43,192,640 |
| 2010-06-28 | 2010-06-24 | 2.992 | 14,383,495 | -122,169 | 2.35% | 43,031,821 |
| 2010-06-25 | 2010-06-23 | 2.992 | 14,505,664 | +182,248 | 2.37% | 43,397,320 |
| 2010-06-24 | 2010-06-22 | 3.027 | 14,323,416 | -418,825 | 2.35% | 43,350,360 |
| 2010-06-23 | 2010-06-21 | 3.027 | 14,742,241 | -786,196 | 2.41% | 44,617,950 |
| 2010-06-22 | 2010-06-18 | 2.957 | 15,528,437 | -547,318 | 2.54% | 45,917,001 |
| 2010-06-21 | 2010-06-17 | 2.992 | 16,075,755 | -139,417 | 2.63% | 48,094,640 |
| 2010-06-18 | 2010-06-15 | 2.992 | 16,215,172 | -108,659 | 2.65% | 48,511,741 |
| 2010-06-17 | 2010-06-14 | 3.027 | 16,323,831 | -246,638 | 2.67% | 49,404,691 |
| 2010-06-15 | 2010-06-11 | 3.027 | 16,570,469 | -164,425 | 2.71% | 50,151,151 |
| 2010-06-14 | 2010-06-10 | 3.027 | 16,734,894 | -45,993 | 2.74% | 50,648,789 |
| 2010-06-10 | 2010-06-08 | 2.992 | 16,780,887 | +12,648 | 2.75% | 50,204,219 |
| 2010-06-08 | 2010-06-04 | 3.166 | 16,768,239 | +71,864 | 2.75% | 53,083,029 |
| 2010-06-04 | 2010-06-02 | 3.131 | 16,696,375 | -2,875 | 2.73% | 52,274,700 |
| 2010-06-02 | 2010-05-31 | 3.096 | 16,699,250 | +2,875 | 2.73% | 51,702,771 |
| 2010-05-20 | 2010-05-18 | 2.957 | 16,696,375 | +10,923 | 2.73% | 49,370,550 |
| 2010-05-19 | 2010-05-17 | 2.957 | 16,685,452 | +642,755 | 2.73% | 49,338,251 |
| 2010-05-18 | 2010-05-14 | 3.061 | 16,042,697 | +330,575 | 2.63% | 49,111,919 |
| 2010-05-13 | 2010-05-11 | 3.131 | 15,712,122 | -57,491 | 2.57% | 49,193,101 |
| 2010-05-11 | 2010-05-07 | 3.061 | 15,769,613 | +174,199 | 2.58% | 48,275,920 |
| 2010-05-10 | 2010-05-06 | 3.096 | 15,595,414 | +312,178 | 2.55% | 48,285,170 |
| 2010-05-07 | 2010-05-05 | 3.235 | 15,283,236 | +192,884 | 2.50% | 49,445,311 |
| 2010-05-06 | 2010-05-04 | 3.305 | 15,090,352 | +71,290 | 2.47% | 49,871,201 |
| 2010-05-05 | 2010-05-03 | 3.340 | 15,019,062 | +21,559 | 2.46% | 50,158,079 |
| 2010-05-04 | 2010-04-30 | 3.409 | 14,997,503 | +585,550 | 2.46% | 51,129,540 |
| 2010-05-03 | 2010-04-29 | 3.409 | 14,411,953 | +159,251 | 2.36% | 49,133,280 |
| 2010-04-30 | 2010-04-28 | 3.444 | 14,252,702 | +359,609 | 2.33% | 49,086,181 |
| 2010-04-29 | 2010-04-27 | 3.479 | 13,893,093 | -21,559 | 2.27% | 48,331,001 |
| 2010-04-28 | 2010-04-26 | 3.479 | 13,914,652 | +248,363 | 2.28% | 48,406,000 |
| 2010-04-27 | 2010-04-23 | 3.548 | 13,666,289 | +40,532 | 2.24% | 48,492,840 |
| 2010-04-23 | 2010-04-21 | 3.548 | 13,625,757 | +45,993 | 2.23% | 48,349,018 |
| 2010-04-22 | 2010-04-20 | 3.618 | 13,579,764 | +192,021 | 2.22% | 49,130,639 |
| 2010-04-21 | 2010-04-19 | 3.618 | 13,387,743 | -3,737 | 2.19% | 48,435,920 |
| 2010-04-20 | 2010-04-16 | 3.548 | 13,391,480 | +230,253 | 2.19% | 47,517,720 |
| 2010-04-19 | 2010-04-15 | 3.618 | 13,161,227 | +28,746 | 2.15% | 47,616,401 |
| 2010-04-16 | 2010-04-14 | 3.618 | 13,132,481 | +79,338 | 2.15% | 47,512,400 |
| 2010-04-09 | 2010-04-07 | 3.618 | 13,053,143 | +37,370 | 2.14% | 47,225,361 |
| 2010-04-08 | 2010-04-01 | 3.618 | 13,015,773 | +2,874 | 2.13% | 47,090,159 |
| 2010-04-07 | 2010-03-31 | 3.618 | 13,012,899 | +496,151 | 2.13% | 47,079,761 |
| 2010-04-01 | 2010-03-30 | 3.688 | 12,516,748 | -22,996 | 2.05% | 46,155,581 |
| 2010-03-31 | 2010-03-29 | 3.688 | 12,539,744 | +282,858 | 2.05% | 46,240,379 |
| 2010-03-29 | 2010-03-25 | 3.618 | 12,256,886 | +3,162 | 2.01% | 44,344,558 |
| 2010-03-25 | 2010-03-23 | 3.618 | 12,253,724 | +120,732 | 2.01% | 44,333,119 |
| 2010-03-19 | 2010-03-17 | 3.618 | 12,132,992 | +394,678 | 2.14% | 43,896,319 |
| 2010-03-17 | 2010-03-15 | 3.688 | 11,738,314 | -71,577 | 2.07% | 43,285,101 |
| 2010-03-16 | 2010-03-12 | 3.757 | 11,809,891 | -219,617 | 2.08% | 44,370,722 |
| 2010-03-15 | 2010-03-11 | 3.688 | 12,029,508 | +54,330 | 2.12% | 44,358,881 |
| 2010-03-12 | 2010-03-10 | 3.688 | 11,975,178 | +36,219 | 2.11% | 44,158,538 |
| 2010-03-11 | 2010-03-09 | 3.688 | 11,938,959 | +16,385 | 2.10% | 44,024,981 |
| 2010-03-10 | 2010-03-08 | 3.618 | 11,922,574 | +12,936 | 2.10% | 43,135,041 |
| 2010-03-08 | 2010-03-04 | 3.548 | 11,909,638 | -7,187 | 2.10% | 42,259,619 |
| 2010-03-05 | 2010-03-03 | 3.548 | 11,916,825 | +108,659 | 2.10% | 42,285,121 |
| 2010-03-04 | 2010-03-02 | 3.548 | 11,808,166 | +161,551 | 2.08% | 41,899,561 |
| 2010-03-03 | 2010-03-01 | 3.548 | 11,646,615 | +2,012 | 2.05% | 41,326,321 |
| 2010-03-02 | 2010-02-26 | 3.548 | 11,644,603 | +59,217 | 2.05% | 41,319,181 |
| 2010-02-26 | 2010-02-24 | 3.479 | 11,585,386 | +22,421 | 2.04% | 40,302,998 |
| 2010-02-25 | 2010-02-23 | 3.548 | 11,562,965 | +213,581 | 2.04% | 41,029,501 |
| 2010-02-24 | 2010-02-22 | 3.548 | 11,349,384 | +45,418 | 2.00% | 40,271,640 |
| 2010-02-19 | 2010-02-17 | 3.479 | 11,303,966 | +22,134 | 1.99% | 39,324,000 |
| 2010-02-10 | 2010-02-08 | 3.305 | 11,281,832 | +14,373 | 1.99% | 37,284,651 |
| 2010-02-05 | 2010-02-03 | 3.548 | 11,267,459 | +28,746 | 1.98% | 39,980,941 |
| 2010-02-04 | 2010-02-02 | 3.548 | 11,238,713 | -288 | 1.98% | 39,878,940 |
| 2010-02-03 | 2010-02-01 | 3.479 | 11,239,001 | -574 | 1.98% | 39,098,001 |
| 2010-02-02 | 2010-01-29 | 3.479 | 11,239,575 | +1,597,974 | 1.98% | 39,099,998 |
| 2010-02-01 | 2010-01-28 | 3.479 | 9,641,601 | +563,129 | 1.70% | 33,541,000 |
| 2010-01-29 | 2010-01-27 | 3.479 | 9,078,472 | +1,652,016 | 1.60% | 31,581,998 |
| 2010-01-28 | 2010-01-26 | 3.688 | 7,426,456 | +252,387 | 1.31% | 27,385,100 |
| 2010-01-27 | 2010-01-25 | 3.757 | 7,174,069 | +351,848 | 1.26% | 26,953,561 |
| 2010-01-26 | 2010-01-22 | 3.827 | 6,822,221 | +1,468,044 | 1.20% | 26,106,300 |
| 2010-01-25 | 2010-01-21 | 3.966 | 5,354,177 | +361,908 | 0.94% | 21,233,639 |
| 2010-01-22 | 2010-01-20 | 4.035 | 4,992,269 | -247,213 | 0.88% | 20,145,721 |
| 2010-01-21 | 2010-01-19 | 4.105 | 5,239,482 | -42,544 | 0.93% | 21,507,860 |
| 2010-01-19 | 2010-01-15 | 3.827 | 5,282,026 | +576,352 | 0.94% | 20,212,502 |
| 2010-01-18 | 2010-01-14 | 3.896 | 4,705,674 | +2,587 | 0.84% | 18,334,400 |
| 2010-01-15 | 2010-01-13 | 3.827 | 4,703,087 | +15,235 | 0.84% | 17,997,101 |
| 2010-01-14 | 2010-01-12 | 4.035 | 4,687,852 | +612,572 | 0.83% | 18,917,282 |
| 2010-01-13 | 2010-01-11 | 3.757 | 4,075,280 | +101,472 | 0.72% | 15,311,159 |
| 2010-01-12 | 2010-01-08 | 3.688 | 3,973,808 | -8,336 | 0.71% | 14,653,440 |
| 2010-01-08 | 2010-01-06 | 3.827 | 3,982,144 | -2,875 | 0.71% | 15,238,299 |
| 2010-01-07 | 2010-01-05 | 3.827 | 3,985,019 | +2,012 | 0.71% | 15,249,301 |
| 2010-01-06 | 2010-01-04 | 3.827 | 3,983,007 | -181,960 | 0.71% | 15,241,602 |
| 2010-01-04 | 2009-12-29 | 3.235 | 4,164,967 | +14,373 | 0.74% | 13,474,770 |
| 2009-12-29 | 2009-12-24 | 3.166 | 4,150,594 | +5,749 | 0.74% | 13,139,490 |
| 2009-12-28 | 2009-12-22 | 3.166 | 4,144,845 | -91,095 | 0.74% | 13,121,290 |
| 2009-12-23 | 2009-12-21 | 3.166 | 4,235,940 | -14,689 | 0.74% | 13,409,668 |
| 2009-12-22 | 2009-12-18 | 3.166 | 4,250,629 | -44,066 | 0.74% | 13,456,169 |
| 2009-12-18 | 2009-12-16 | 3.268 | 4,294,695 | +4,406 | 0.75% | 14,034,238 |
| 2009-12-16 | 2009-12-14 | 3.404 | 4,290,289 | +14,689 | 0.75% | 14,604,001 |
| 2009-12-09 | 2009-12-07 | 3.370 | 4,275,600 | +6,463 | 0.74% | 14,408,460 |
| 2009-12-08 | 2009-12-04 | 3.404 | 4,269,137 | +20,564 | 0.74% | 14,532,000 |
| 2009-12-07 | 2009-12-03 | 3.404 | 4,248,573 | +23,502 | 0.74% | 14,462,001 |
| 2009-12-04 | 2009-12-02 | 3.370 | 4,225,071 | +189,191 | 0.74% | 14,238,181 |
| 2009-12-02 | 2009-11-30 | 3.268 | 4,035,880 | +29,378 | 0.70% | 13,188,481 |
| 2009-11-30 | 2009-11-26 | 3.336 | 4,006,502 | -4,407 | 0.70% | 13,365,239 |
| 2009-11-27 | 2009-11-25 | 3.404 | 4,010,909 | +5,876 | 0.70% | 13,653,000 |
| 2009-11-26 | 2009-11-24 | 3.370 | 4,005,033 | +146,887 | 0.70% | 13,496,669 |
| 2009-11-18 | 2009-11-16 | 3.540 | 3,858,146 | -293,775 | 0.67% | 13,658,320 |
| 2009-11-17 | 2009-11-13 | 3.370 | 4,151,921 | +126,911 | 0.72% | 13,991,670 |
| 2009-11-16 | 2009-11-12 | 3.608 | 4,025,010 | +3,819 | 0.70% | 14,523,060 |
| 2009-11-13 | 2009-11-11 | 3.608 | 4,021,191 | -7,344 | 0.70% | 14,509,280 |
| 2009-11-12 | 2009-11-10 | 3.302 | 4,028,535 | +267,922 | 0.70% | 13,301,609 |
| 2009-11-06 | 2009-11-04 | 2.927 | 3,760,613 | -29,377 | 0.65% | 11,008,861 |
| 2009-11-04 | 2009-11-02 | 2.961 | 3,789,990 | +12,926 | 0.66% | 11,223,870 |
| 2009-11-03 | 2009-10-30 | 2.961 | 3,777,064 | +33,784 | 0.66% | 11,185,590 |
| 2009-10-29 | 2009-10-27 | 3.064 | 3,743,280 | -29,377 | 0.65% | 11,467,800 |
| 2009-10-27 | 2009-10-22 | 3.030 | 3,772,657 | -24,971 | 0.66% | 11,429,379 |
| 2009-10-22 | 2009-10-20 | 3.030 | 3,797,628 | -66,100 | 0.66% | 11,505,029 |
| 2009-10-21 | 2009-10-19 | 2.995 | 3,863,728 | -17,920 | 0.67% | 11,573,761 |
| 2009-10-20 | 2009-10-16 | 2.995 | 3,881,648 | +47,592 | 0.68% | 11,627,440 |
| 2009-10-19 | 2009-10-15 | 2.961 | 3,834,056 | +59,636 | 0.67% | 11,354,369 |
| 2009-10-16 | 2009-10-14 | 3.030 | 3,774,420 | +37,603 | 0.66% | 11,434,720 |
| 2009-10-15 | 2009-10-13 | 3.030 | 3,736,817 | -5,875 | 0.65% | 11,320,800 |
| 2009-10-14 | 2009-10-12 | 2.995 | 3,742,692 | +14,688 | 0.65% | 11,211,199 |
| 2009-10-12 | 2009-10-08 | 3.064 | 3,728,004 | +10,576 | 0.65% | 11,421,001 |
| 2009-10-09 | 2009-10-07 | 3.132 | 3,717,428 | +16,158 | 0.65% | 11,641,681 |
| 2009-10-05 | 2009-09-30 | 3.030 | 3,701,270 | -311,989 | 0.64% | 11,213,110 |
| 2009-10-02 | 2009-09-29 | 3.098 | 4,013,259 | -430,380 | 0.70% | 12,431,510 |
| 2009-09-30 | 2009-09-28 | 3.166 | 4,443,639 | -26,146 | 0.77% | 14,067,179 |
| 2009-09-29 | 2009-09-25 | 3.336 | 4,469,785 | +92,539 | 0.78% | 14,910,699 |
| 2009-09-28 | 2009-09-24 | 3.370 | 4,377,246 | +14,689 | 0.78% | 14,750,999 |
| 2009-09-25 | 2009-09-23 | 3.540 | 4,362,557 | +271,741 | 0.78% | 15,443,998 |
| 2009-09-24 | 2009-09-22 | 3.608 | 4,090,816 | -264,985 | 0.73% | 14,760,501 |
| 2009-09-21 | 2009-09-17 | 3.676 | 4,355,801 | +88,133 | 0.78% | 16,013,161 |
| 2009-09-17 | 2009-09-15 | 3.608 | 4,267,668 | -84,020 | 0.76% | 15,398,619 |
| 2009-09-16 | 2009-09-14 | 3.608 | 4,351,688 | -577,268 | 0.78% | 15,701,781 |
| 2009-09-15 | 2009-09-11 | 3.540 | 4,928,956 | -2,056 | 0.88% | 17,449,122 |
| 2009-09-11 | 2009-09-09 | 3.676 | 4,931,012 | +39,660 | 0.88% | 18,127,800 |
| 2009-09-10 | 2009-09-08 | 3.608 | 4,891,352 | +19,095 | 0.88% | 17,648,999 |
| 2009-09-04 | 2009-09-02 | 3.608 | 4,872,257 | -294 | 0.87% | 17,580,100 |
| 2009-09-03 | 2009-09-01 | 3.744 | 4,872,551 | -22,327 | 0.87% | 18,244,601 |
| 2009-09-02 | 2009-08-31 | 3.881 | 4,894,878 | +342,542 | 0.88% | 18,994,681 |
| 2009-09-01 | 2009-08-28 | 3.472 | 4,552,336 | +169,214 | 0.82% | 15,805,920 |
| 2009-08-31 | 2009-08-27 | 4.289 | 4,383,122 | +27,909 | 0.78% | 18,799,201 |
| 2009-08-28 | 2009-08-26 | 4.766 | 4,355,213 | +1,018,811 | 0.78% | 20,755,000 |
| 2009-08-27 | 2009-08-25 | 5.242 | 3,336,402 | -144,831 | 0.60% | 17,489,782 |
| 2009-08-26 | 2009-08-24 | 6.127 | 3,481,233 | -146,887 | 0.62% | 21,330,002 |
| 2009-08-25 | 2009-08-21 | 5.583 | 3,628,120 | -130,730 | 0.65% | 20,253,999 |
| 2009-08-24 | 2009-08-20 | 5.446 | 3,758,850 | +26,440 | 0.67% | 20,472,000 |
| 2009-08-20 | 2009-08-18 | 4.902 | 3,732,410 | -203,150 | 0.67% | 18,295,199 |
| 2009-08-19 | 2009-08-17 | 4.902 | 3,935,560 | +92,038 | 0.69% | 19,290,981 |
| 2009-08-14 | 2009-08-12 | 5.170 | 3,843,522 | +144,161 | 0.68% | 19,872,158 |
| 2009-08-12 | 2009-08-10 | 5.573 | 3,699,361 | -7,446 | 0.65% | 20,617,202 |
| 2009-08-07 | 2009-08-05 | 5.103 | 3,706,807 | +7,446 | 0.65% | 18,916,400 |
| 2009-08-06 | 2009-08-04 | 5.237 | 3,699,361 | +50,636 | 0.65% | 19,375,202 |
| 2009-08-05 | 2009-08-03 | 5.707 | 3,648,725 | +168,586 | 0.64% | 20,824,999 |
| 2009-08-04 | 2009-07-31 | 5.976 | 3,480,139 | +2,978 | 0.61% | 20,797,519 |
| 2009-08-03 | 2009-07-30 | 6.379 | 3,477,161 | -34,253 | 0.61% | 22,180,602 |
| 2009-07-31 | 2009-07-29 | 6.043 | 3,511,414 | -111,696 | 0.62% | 21,220,200 |
| 2009-07-30 | 2009-07-28 | 6.379 | 3,623,110 | -14,892 | 0.64% | 23,111,602 |
| 2009-07-29 | 2009-07-27 | 6.043 | 3,638,002 | +245,730 | 0.64% | 21,985,197 |
| 2009-07-28 | 2009-07-24 | 5.707 | 3,392,272 | -11,914 | 0.60% | 19,361,300 |
| 2009-07-27 | 2009-07-23 | 5.640 | 3,404,186 | +141,183 | 0.60% | 19,200,719 |
| 2009-07-24 | 2009-07-22 | 5.305 | 3,263,003 | -10,425 | 0.58% | 17,308,901 |
| 2009-07-22 | 2009-07-20 | 4.700 | 3,273,428 | -12,212 | 0.58% | 15,386,001 |
| 2009-07-21 | 2009-07-17 | 4.633 | 3,285,640 | +14,893 | 0.58% | 15,222,781 |
| 2009-07-16 | 2009-07-14 | 4.566 | 3,270,747 | -7,446 | 0.60% | 14,934,160 |
| 2009-07-15 | 2009-07-13 | 4.767 | 3,278,193 | -8,936 | 0.62% | 15,628,518 |
| 2009-07-14 | 2009-07-10 | 4.700 | 3,287,129 | +14,893 | 0.63% | 15,450,399 |
| 2009-07-13 | 2009-07-09 | 4.767 | 3,272,236 | -15,787 | 0.62% | 15,600,118 |
| 2009-07-10 | 2009-07-08 | 4.835 | 3,288,023 | -43,189 | 0.63% | 15,896,162 |
| 2009-07-09 | 2009-07-07 | 4.633 | 3,331,212 | +13,404 | 0.63% | 15,433,922 |
| 2009-07-06 | 2009-07-02 | 3.895 | 3,317,808 | +44,678 | 0.66% | 12,921,239 |
| 2009-06-19 | 2009-06-17 | 3.962 | 3,273,130 | -29,785 | 0.69% | 12,967,020 |
| 2009-06-18 | 2009-06-16 | 3.626 | 3,302,915 | +5,659 | 0.70% | 11,976,118 |
| 2009-06-16 | 2009-06-12 | 4.163 | 3,297,256 | -894 | 0.70% | 13,726,799 |
| 2009-06-12 | 2009-06-10 | 4.499 | 3,298,150 | -298 | 0.70% | 14,837,821 |
| 2009-06-11 | 2009-06-09 | 4.432 | 3,298,448 | -36,338 | 0.70% | 14,617,682 |
| 2009-06-09 | 2009-06-05 | 3.895 | 3,334,786 | -29,785 | 0.71% | 12,987,360 |
| 2009-06-08 | 2009-06-04 | 3.559 | 3,364,571 | -591,839 | 0.71% | 11,973,758 |
| 2009-06-05 | 2009-06-03 | 3.626 | 3,956,410 | +29,786 | 0.84% | 14,345,642 |
| 2009-06-03 | 2009-06-01 | 3.492 | 3,926,624 | -47,359 | 0.83% | 13,710,320 |
| 2009-06-02 | 2009-05-29 | 3.290 | 3,973,983 | +47,359 | 0.84% | 13,075,160 |
| 2009-06-01 | 2009-05-27 | 3.290 | 3,926,624 | -93,824 | 0.83% | 12,919,340 |
| 2009-05-25 | 2009-05-21 | 2.518 | 4,020,448 | -29,786 | 0.85% | 10,123,499 |
| 2009-05-20 | 2009-05-18 | 2.552 | 4,050,234 | -59,571 | 0.86% | 10,334,480 |
| 2009-05-19 | 2009-05-15 | 2.552 | 4,109,805 | -11,914 | 0.87% | 10,486,480 |
| 2009-05-15 | 2009-05-13 | 2.283 | 4,121,719 | -172,160 | 0.87% | 9,409,840 |
| 2009-05-14 | 2009-05-12 | 2.249 | 4,293,879 | -7,745 | 0.91% | 9,658,719 |
| 2009-05-13 | 2009-05-11 | 2.082 | 4,301,624 | +37,530 | 0.91% | 8,954,041 |
| 2009-05-12 | 2009-05-08 | 2.182 | 4,264,094 | -2,830 | 0.90% | 9,305,400 |
| 2009-05-11 | 2009-05-07 | 2.115 | 4,266,924 | +11,915 | 0.90% | 9,025,066 |
| 2009-05-08 | 2009-05-06 | 1.880 | 4,255,009 | +14,892 | 0.90% | 7,999,879 |
| 2009-05-06 | 2009-05-04 | 1.746 | 4,240,117 | +17,872 | 0.90% | 7,402,461 |
| 2009-04-30 | 2009-04-28 | 1.645 | 4,222,245 | -17,872 | 0.89% | 6,945,995 |
| 2009-04-17 | 2009-04-15 | 1.847 | 4,240,117 | -12,509 | 0.90% | 7,829,526 |
| 2009-04-16 | 2009-04-14 | 1.578 | 4,252,626 | +37,231 | 0.90% | 6,710,424 |
| 2009-04-15 | 2009-04-09 | 1.464 | 4,215,395 | -16,382 | 0.89% | 6,170,491 |
| 2009-04-14 | 2009-04-08 | 1.457 | 4,231,777 | +125,993 | 0.90% | 6,166,056 |
| 2009-04-01 | 2009-03-30 | 1.343 | 4,105,784 | -29,785 | 0.87% | 5,513,800 |
| 2009-03-30 | 2009-03-26 | 1.356 | 4,135,569 | +10,127 | 0.88% | 5,609,337 |
| 2009-03-26 | 2009-03-24 | 1.330 | 4,125,442 | -317,216 | 0.87% | 5,484,798 |
| 2009-01-22 | 2009-01-20 | 1.417 | 4,442,658 | +14,595 | 0.94% | 6,294,341 |
| 2009-01-21 | 2009-01-19 | 1.417 | 4,428,063 | +12,808 | 0.94% | 6,273,663 |
| 2008-12-29 | 2008-12-22 | 1.516 | 4,415,255 | -185,124 | 0.94% | 6,692,487 |
| 2008-12-15 | 2008-12-11 | 1.297 | 4,600,379 | +70,064 | 0.93% | 5,968,494 |
| 2008-12-11 | 2008-12-09 | 1.188 | 4,530,315 | +77,848 | 0.92% | 5,382,944 |
| 2008-11-20 | 2008-11-18 | 1.105 | 4,452,467 | +20,241 | 0.90% | 4,918,684 |
| 2008-11-13 | 2008-11-11 | 1.163 | 4,432,226 | +93,418 | 0.90% | 5,152,527 |
| 2008-11-11 | 2008-11-07 | 1.175 | 4,338,808 | +54,494 | 0.88% | 5,099,661 |
| 2008-10-28 | 2008-10-24 | 1.130 | 4,284,314 | -1,246 | 0.87% | 4,842,992 |
| 2008-10-21 | 2008-10-17 | 1.297 | 4,285,560 | -31,139 | 0.87% | 5,560,050 |
| 2008-10-20 | 2008-10-16 | 1.342 | 4,316,699 | +46,709 | 0.87% | 5,794,525 |
| 2008-09-26 | 2008-09-24 | 1.702 | 4,269,990 | +124,246 | 0.87% | 7,267,625 |
| 2008-09-23 | 2008-09-19 | 1.766 | 4,145,744 | -15,570 | 0.84% | 7,322,425 |
| 2008-09-22 | 2008-09-18 | 1.766 | 4,161,314 | -18,683 | 0.84% | 7,349,926 |
| 2008-09-18 | 2008-09-16 | 2.023 | 4,179,997 | -12,456 | 0.85% | 8,456,805 |
| 2008-09-16 | 2008-09-11 | 2.248 | 4,192,453 | +7,785 | 0.85% | 9,424,450 |
| 2008-09-09 | 2008-09-05 | 2.537 | 4,184,668 | +7,785 | 0.85% | 10,616,415 |
| 2008-08-28 | 2008-08-26 | 2.858 | 4,176,883 | +66,949 | 0.85% | 11,938,014 |
| 2008-08-12 | 2008-08-08 | 3.082 | 4,109,934 | -173,049 | 0.83% | 12,665,229 |
| 2008-08-08 | 2008-08-05 | 3.082 | 4,282,983 | +32,450 | 0.83% | 13,198,499 |
| 2008-07-29 | 2008-07-25 | 3.267 | 4,250,533 | -19,146 | 0.83% | 13,884,410 |
| 2008-07-22 | 2008-07-18 | 3.205 | 4,269,679 | -147,650 | 0.83% | 13,683,801 |
| 2008-07-18 | 2008-07-16 | 3.267 | 4,417,329 | -16,225 | 0.86% | 14,429,251 |
| 2008-07-17 | 2008-07-15 | 3.205 | 4,433,554 | -8,437 | 0.86% | 14,209,000 |
| 2008-07-16 | 2008-07-14 | 3.328 | 4,441,991 | -48,676 | 0.86% | 14,783,580 |
| 2008-07-14 | 2008-07-10 | 3.051 | 4,490,667 | +32,451 | 0.87% | 13,700,116 |
| 2008-07-10 | 2008-07-08 | 2.958 | 4,458,216 | -24,338 | 0.87% | 13,188,959 |
| 2008-07-09 | 2008-07-07 | 2.989 | 4,482,554 | +48,676 | 0.87% | 13,399,094 |
| 2008-07-07 | 2008-07-03 | 2.989 | 4,433,878 | +5,516 | 0.86% | 13,253,594 |
| 2008-06-25 | 2008-06-23 | 3.328 | 4,428,362 | +16,550 | 0.86% | 14,738,221 |
| 2008-06-13 | 2008-06-11 | 3.513 | 4,411,812 | +32,451 | 0.86% | 15,498,870 |
| 2008-06-12 | 2008-06-10 | 3.513 | 4,379,361 | -73,014 | 0.85% | 15,384,868 |
| 2008-06-10 | 2008-06-05 | 3.636 | 4,452,375 | +148,299 | 0.87% | 16,190,189 |
| 2008-06-06 | 2008-06-04 | 3.636 | 4,304,076 | -148,299 | 0.84% | 15,650,929 |
| 2008-05-27 | 2008-05-23 | 3.636 | 4,452,375 | +172,474 | 0.87% | 16,190,189 |
| 2008-05-21 | 2008-05-19 | 3.760 | 4,279,901 | -34,073 | 0.83% | 16,090,581 |
| 2008-05-20 | 2008-05-16 | 3.698 | 4,313,974 | +1,947 | 0.84% | 15,952,801 |
| 2008-05-19 | 2008-05-15 | 3.760 | 4,312,027 | +36,345 | 0.84% | 16,211,361 |
| 2008-05-13 | 2008-05-08 | 3.821 | 4,275,682 | -29,206 | 0.83% | 16,338,240 |
| 2008-05-09 | 2008-05-07 | 3.821 | 4,304,888 | +9,736 | 0.84% | 16,449,842 |
| 2008-05-07 | 2008-05-05 | 3.944 | 4,295,152 | +19,470 | 0.84% | 16,942,079 |
| 2008-04-23 | 2008-04-21 | 3.575 | 4,275,682 | +7,464 | 0.83% | 15,284,160 |
| 2008-04-22 | 2008-04-18 | 3.636 | 4,268,218 | +230,723 | 0.83% | 15,520,538 |
| 2008-04-21 | 2008-04-17 | 3.575 | 4,037,495 | +58,411 | 0.79% | 14,432,719 |
| 2008-04-14 | 2008-04-10 | 3.698 | 3,979,084 | -16,225 | 0.77% | 14,714,399 |
| 2008-04-11 | 2008-04-09 | 3.698 | 3,995,309 | +16,225 | 0.78% | 14,774,398 |
| 2008-04-08 | 2008-04-03 | 3.698 | 3,979,084 | -32,451 | 0.77% | 14,714,399 |
| 2008-04-07 | 2008-04-02 | 3.760 | 4,011,535 | +8,113 | 0.78% | 15,081,641 |
| 2008-04-03 | 2008-04-01 | 3.698 | 4,003,422 | +105,464 | 0.78% | 14,804,400 |
| 2008-04-02 | 2008-03-31 | 3.636 | 3,897,958 | +210,929 | 0.76% | 14,174,161 |
| 2008-03-31 | 2008-03-27 | 3.636 | 3,687,029 | -48,676 | 0.72% | 13,407,159 |
| 2008-03-28 | 2008-03-26 | 3.513 | 3,735,705 | -32,451 | 0.73% | 13,123,679 |
| 2008-03-27 | 2008-03-25 | 3.636 | 3,768,156 | -36,344 | 0.73% | 13,702,161 |
| 2008-03-26 | 2008-03-20 | 3.513 | 3,804,500 | +3,245 | 0.74% | 13,365,359 |
| 2008-03-20 | 2008-03-18 | 3.513 | 3,801,255 | -48,676 | 0.74% | 13,353,959 |
| 2008-03-18 | 2008-03-14 | 3.821 | 3,849,931 | -8,113 | 0.75% | 14,711,360 |
| 2008-03-17 | 2008-03-13 | 3.760 | 3,858,044 | -81,126 | 0.75% | 14,504,581 |
| 2008-03-11 | 2008-03-07 | 3.821 | 3,939,170 | +34,398 | 0.77% | 15,052,360 |
| 2008-03-05 | 2008-03-03 | 4.006 | 3,904,772 | +12,980 | 0.76% | 15,642,898 |
| 2008-02-29 | 2008-02-27 | 3.944 | 3,891,792 | -97,352 | 0.76% | 15,351,039 |
| 2008-02-27 | 2008-02-25 | 3.821 | 3,989,144 | -9,735 | 0.78% | 15,243,321 |
| 2008-02-22 | 2008-02-20 | 4.068 | 3,998,879 | +48,676 | 0.78% | 16,266,360 |
| 2008-02-19 | 2008-02-15 | 3.760 | 3,950,203 | -16,225 | 0.77% | 14,851,059 |
| 2008-02-18 | 2008-02-14 | 3.760 | 3,966,428 | -48,676 | 0.77% | 14,912,058 |
| 2008-02-15 | 2008-02-13 | 3.698 | 4,015,104 | +64,901 | 0.78% | 14,847,599 |
| 2008-02-14 | 2008-02-12 | 3.760 | 3,950,203 | -389,407 | 0.77% | 14,851,059 |
| 2008-02-12 | 2008-02-06 | 3.760 | 4,339,610 | +79,180 | 0.84% | 16,315,062 |
| 2008-02-05 | 2008-02-01 | 3.821 | 4,260,430 | -227,154 | 0.83% | 16,279,959 |
| 2008-02-04 | 2008-01-31 | 3.698 | 4,487,584 | +4,868 | 0.87% | 16,594,800 |
| 2008-01-30 | 2008-01-28 | 3.760 | 4,482,716 | -73,014 | 0.87% | 16,853,078 |
| 2008-01-28 | 2008-01-24 | 3.821 | 4,555,730 | +32,450 | 0.89% | 17,408,359 |
| 2008-01-24 | 2008-01-22 | 3.636 | 4,523,280 | -56,788 | 0.88% | 16,448,021 |
| 2008-01-21 | 2008-01-17 | 4.191 | 4,580,068 | +8,113 | 0.89% | 19,195,040 |
| 2008-01-18 | 2008-01-16 | 4.006 | 4,571,955 | +8,112 | 0.89% | 18,315,698 |
| 2008-01-15 | 2008-01-11 | 4.438 | 4,563,843 | +8,113 | 0.89% | 20,252,161 |
| 2008-01-11 | 2008-01-09 | 4.438 | 4,555,730 | +64,901 | 0.89% | 20,216,159 |
| 2008-01-09 | 2008-01-07 | 4.561 | 4,490,829 | +90,861 | 0.87% | 20,481,720 |
| 2008-01-04 | 2008-01-02 | 4.684 | 4,399,968 | -16,225 | 0.86% | 20,609,682 |
| 2008-01-03 | 2007-12-31 | 4.684 | 4,416,193 | +63,279 | 0.86% | 20,685,681 |
| 2007-12-28 | 2007-12-24 | 4.804 | 4,352,914 | -147,855 | 0.85% | 20,912,081 |
| 2007-12-27 | 2007-12-20 | 4.624 | 4,500,769 | -19,983 | 0.85% | 20,811,559 |
| 2007-12-21 | 2007-12-19 | 4.564 | 4,520,752 | +3,331 | 0.86% | 20,632,481 |
| 2007-12-20 | 2007-12-18 | 4.684 | 4,517,421 | +19,982 | 0.86% | 21,159,838 |
| 2007-12-19 | 2007-12-17 | 4.624 | 4,497,439 | -3,330 | 0.85% | 20,796,161 |
| 2007-12-17 | 2007-12-13 | 4.624 | 4,500,769 | +9,991 | 0.85% | 20,811,559 |
| 2007-12-14 | 2007-12-12 | 4.804 | 4,490,778 | -32,638 | 0.85% | 21,574,401 |
| 2007-12-12 | 2007-12-10 | 4.924 | 4,523,416 | -166,523 | 0.86% | 22,274,479 |
| 2007-12-10 | 2007-12-06 | 4.804 | 4,689,939 | +8,326 | 0.89% | 22,531,201 |
| 2007-12-07 | 2007-12-05 | 4.864 | 4,681,613 | -33,304 | 0.89% | 22,772,342 |
| 2007-12-05 | 2007-12-03 | 4.804 | 4,714,917 | -23,313 | 0.89% | 22,651,200 |
| 2007-12-04 | 2007-11-30 | 4.924 | 4,738,230 | -93,253 | 0.90% | 23,332,279 |
| 2007-11-28 | 2007-11-26 | 4.504 | 4,831,483 | +141,544 | 1.09% | 21,760,501 |
| 2007-11-27 | 2007-11-23 | 4.324 | 4,689,939 | +133,218 | 1.06% | 20,278,081 |
| 2007-11-26 | 2007-11-22 | 4.264 | 4,556,721 | -33,304 | 1.03% | 19,428,441 |
| 2007-11-22 | 2007-11-20 | 4.684 | 4,590,025 | +54,952 | 1.04% | 21,499,919 |
| 2007-11-21 | 2007-11-19 | 4.744 | 4,535,073 | +74,935 | 1.02% | 21,514,861 |
| 2007-11-20 | 2007-11-16 | 4.864 | 4,460,138 | -23,313 | 1.01% | 21,695,041 |
| 2007-11-19 | 2007-11-15 | 5.285 | 4,483,451 | -164,857 | 1.01% | 23,693,121 |
| 2007-11-16 | 2007-11-14 | 5.645 | 4,648,308 | +18,317 | 1.05% | 26,239,160 |
| 2007-11-15 | 2007-11-13 | 5.465 | 4,629,991 | +3,331 | 1.04% | 25,301,642 |
| 2007-11-14 | 2007-11-12 | 5.765 | 4,626,660 | -103,244 | 1.04% | 26,672,639 |
| 2007-11-13 | 2007-11-09 | 5.705 | 4,729,904 | -176,514 | 1.07% | 26,983,799 |
| 2007-11-12 | 2007-11-08 | 5.465 | 4,906,418 | +53,287 | 1.11% | 26,812,241 |
| 2007-11-09 | 2007-11-07 | 5.585 | 4,853,131 | -349,031 | 1.09% | 27,103,922 |
| 2007-11-08 | 2007-11-06 | 5.585 | 5,202,162 | -78,265 | 1.17% | 29,053,201 |
| 2007-11-07 | 2007-11-05 | 5.525 | 5,280,427 | -128,223 | 1.19% | 29,173,198 |
| 2007-11-06 | 2007-11-02 | 5.465 | 5,408,650 | +44,961 | 1.22% | 29,556,802 |
| 2007-11-05 | 2007-11-01 | 5.044 | 5,363,689 | +43,296 | 1.21% | 27,056,402 |
| 2007-11-02 | 2007-10-31 | 4.804 | 5,320,393 | +494,572 | 1.20% | 25,560,001 |
| 2007-11-01 | 2007-10-30 | 4.264 | 4,825,821 | -2,331 | 1.09% | 20,575,800 |
| 2007-10-31 | 2007-10-29 | 4.264 | 4,828,152 | +39,965 | 1.09% | 20,585,739 |
| 2007-10-30 | 2007-10-26 | 3.783 | 4,788,187 | +69,939 | 1.08% | 18,115,020 |
| 2007-10-29 | 2007-10-25 | 3.723 | 4,718,248 | +39,966 | 1.06% | 17,567,082 |
| 2007-10-26 | 2007-10-24 | 3.663 | 4,678,282 | +91,587 | 1.06% | 17,137,340 |
| 2007-10-25 | 2007-10-23 | 3.663 | 4,586,695 | +24,979 | 1.03% | 16,801,841 |
| 2007-10-24 | 2007-10-22 | 3.663 | 4,561,716 | +16,985 | 1.03% | 16,710,339 |
| 2007-10-23 | 2007-10-18 | 3.783 | 4,544,731 | +29,974 | 1.03% | 17,193,960 |
| 2007-10-22 | 2007-10-17 | 3.783 | 4,514,757 | +6,661 | 1.02% | 17,080,560 |
| 2007-10-18 | 2007-10-16 | 3.843 | 4,508,096 | +5,662 | 1.02% | 17,326,079 |
| 2007-10-17 | 2007-10-15 | 3.903 | 4,502,434 | -199,827 | 1.02% | 17,574,698 |
| 2007-10-15 | 2007-10-11 | 3.783 | 4,702,261 | -7,327 | 1.06% | 17,789,939 |
| 2007-10-12 | 2007-10-10 | 3.783 | 4,709,588 | -8,326 | 1.06% | 17,817,659 |
| 2007-10-08 | 2007-10-04 | 3.783 | 4,717,914 | -3,331 | 1.06% | 17,849,158 |
| 2007-10-05 | 2007-10-03 | 3.663 | 4,721,245 | +86,592 | 1.07% | 17,294,720 |
| 2007-10-03 | 2007-09-28 | 3.783 | 4,634,653 | +3,663 | 1.05% | 17,534,159 |
| 2007-10-02 | 2007-09-27 | 3.783 | 4,630,990 | +116,233 | 1.04% | 17,520,301 |
| 2007-09-28 | 2007-09-25 | 3.783 | 4,514,757 | +66,609 | 1.07% | 17,080,560 |
| 2007-09-27 | 2007-09-24 | 3.843 | 4,448,148 | -2,997 | 1.05% | 17,095,680 |
| 2007-09-25 | 2007-09-21 | 3.903 | 4,451,145 | +44,961 | 1.05% | 17,374,498 |
| 2007-09-24 | 2007-09-20 | 3.963 | 4,406,184 | +45,960 | 1.04% | 17,463,598 |
| 2007-09-21 | 2007-09-19 | 4.084 | 4,360,224 | -145,541 | 1.03% | 17,805,119 |
| 2007-09-20 | 2007-09-18 | 3.963 | 4,505,765 | +9,991 | 1.07% | 17,858,281 |
| 2007-09-19 | 2007-09-17 | 3.843 | 4,495,774 | +49,957 | 1.06% | 17,278,722 |
| 2007-09-18 | 2007-09-14 | 4.023 | 4,445,817 | +2,998 | 1.05% | 17,887,661 |
| 2007-09-17 | 2007-09-13 | 4.023 | 4,442,819 | +16,652 | 1.05% | 17,875,599 |
| 2007-09-13 | 2007-09-11 | 4.084 | 4,426,167 | +55,285 | 1.05% | 18,074,400 |
| 2007-09-12 | 2007-09-10 | 4.204 | 4,370,882 | -3,330 | 1.04% | 18,373,601 |
| 2007-09-11 | 2007-09-07 | 4.023 | 4,374,212 | -8,326 | 1.04% | 17,599,560 |
| 2007-09-10 | 2007-09-06 | 3.963 | 4,382,538 | +58,283 | 1.04% | 17,369,879 |
| 2007-09-07 | 2007-09-05 | 3.903 | 4,324,255 | -36,635 | 1.02% | 16,879,199 |
| 2007-09-06 | 2007-09-04 | 3.903 | 4,360,890 | +3,330 | 1.03% | 17,022,199 |
| 2007-09-04 | 2007-08-31 | 3.963 | 4,357,560 | +18,318 | 1.03% | 17,270,881 |
| 2007-08-30 | 2007-08-28 | 4.023 | 4,339,242 | +91,587 | 1.03% | 17,458,858 |
| 2007-08-29 | 2007-08-27 | 4.204 | 4,247,655 | +3,330 | 1.01% | 17,855,600 |
| 2007-08-28 | 2007-08-24 | 4.144 | 4,244,325 | -24,978 | 1.01% | 17,586,722 |
| 2007-08-27 | 2007-08-23 | 4.084 | 4,269,303 | +13,988 | 1.01% | 17,433,840 |
| 2007-08-23 | 2007-08-21 | 3.663 | 4,255,315 | +471,592 | 1.01% | 15,587,940 |
| 2007-08-22 | 2007-08-20 | 3.603 | 3,783,723 | +109,904 | 0.90% | 13,633,198 |
| 2007-08-21 | 2007-08-17 | 3.483 | 3,673,819 | +186,506 | 0.87% | 12,795,961 |
| 2007-08-20 | 2007-08-16 | 3.723 | 3,487,313 | +4,995 | 0.83% | 12,984,038 |
| 2007-08-17 | 2007-08-15 | 3.963 | 3,482,318 | -16,652 | 0.82% | 13,801,921 |
| 2007-08-15 | 2007-08-13 | 4.035 | 3,498,970 | -93,722 | 0.83% | 14,120,064 |
| 2007-08-14 | 2007-08-10 | 3.977 | 3,592,692 | -11,285 | 0.83% | 14,288,158 |
| 2007-08-13 | 2007-08-09 | 4.152 | 3,603,977 | +3,419 | 0.83% | 14,965,379 |
| 2007-08-09 | 2007-08-07 | 4.035 | 3,600,558 | -2,817,798 | 0.83% | 14,530,021 |
| 2007-08-08 | 2007-08-06 | 4.386 | 6,418,356 | +51,295 | 1.48% | 28,153,502 |
| 2007-08-07 | 2007-08-03 | 4.562 | 6,367,061 | +113,875 | 1.47% | 29,045,641 |
| 2007-08-06 | 2007-08-02 | 4.503 | 6,253,186 | +107,719 | 1.44% | 28,160,439 |
| 2007-08-03 | 2007-08-01 | 4.620 | 6,145,467 | -82,072 | 1.42% | 28,394,180 |
| 2007-08-02 | 2007-07-31 | 4.854 | 6,227,539 | -249,635 | 1.44% | 30,230,261 |
| 2007-08-01 | 2007-07-30 | 4.854 | 6,477,174 | -270,837 | 1.49% | 31,442,061 |
| 2007-07-31 | 2007-07-27 | 4.854 | 6,748,011 | -897,318 | 1.56% | 32,756,782 |
| 2007-07-30 | 2007-07-26 | 5.030 | 7,645,329 | -10,259 | 2.12% | 38,454,041 |
| 2007-07-27 | 2007-07-25 | 5.088 | 7,655,588 | -8,549 | 2.12% | 38,953,381 |
| 2007-07-26 | 2007-07-24 | 5.088 | 7,664,137 | +136,444 | 2.12% | 38,996,880 |
| 2007-07-25 | 2007-07-23 | 5.147 | 7,527,693 | +879,878 | 2.08% | 38,742,882 |
| 2007-07-24 | 2007-07-20 | 5.030 | 6,647,815 | +2,857,124 | 1.84% | 33,436,802 |
| 2007-07-23 | 2007-07-19 | 4.796 | 3,790,691 | +49,585 | 1.05% | 18,179,402 |
| 2007-07-20 | 2007-07-18 | 4.796 | 3,741,106 | +13,679 | 1.04% | 17,941,602 |
| 2007-07-19 | 2007-07-17 | 4.913 | 3,727,427 | +131,999 | 1.03% | 18,312,000 |
| 2007-07-18 | 2007-07-16 | 5.030 | 3,595,428 | -40,352 | 1.00% | 18,084,079 |
| 2007-07-17 | 2007-07-13 | 4.971 | 3,635,780 | +27,357 | 1.01% | 18,074,399 |
| 2007-07-16 | 2007-07-12 | 5.030 | 3,608,423 | -51,295 | 1.00% | 18,149,441 |
| 2007-07-12 | 2007-07-10 | 4.913 | 3,659,718 | -85,491 | 1.01% | 17,979,361 |
| 2007-07-09 | 2007-07-05 | 4.796 | 3,745,209 | +119,688 | 1.04% | 17,961,279 |
| 2007-07-06 | 2007-07-04 | 4.796 | 3,625,521 | -42,746 | 1.00% | 17,387,279 |
| 2007-07-05 | 2007-07-03 | 4.854 | 3,668,267 | -578,606 | 1.02% | 17,806,821 |
| 2007-06-28 | 2007-06-26 | 5.147 | 4,246,873 | +55,057 | 1.44% | 21,857,440 |
| 2007-06-26 | 2007-06-22 | 5.147 | 4,191,816 | 1.42% | 21,574,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy