History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 123,070 +0 0.02% 367,979
2025-10-13 2025-10-09 3.000 123,070 +0 0.02% 369,210
2025-10-10 2025-10-08 3.000 123,070 +0 0.02% 369,210
2025-10-09 2025-10-06 3.060 123,070 +0 0.02% 376,594
2025-10-08 2025-10-03 3.030 123,070 +0 0.02% 372,902
2025-10-06 2025-10-02 2.960 123,070 +0 0.02% 364,287
2025-10-03 2025-09-30 2.990 123,070 +0 0.02% 367,979
2025-10-02 2025-09-29 2.970 123,070 +0 0.02% 365,518
2025-09-30 2025-09-26 2.930 123,070 +0 0.02% 360,595
2025-09-29 2025-09-25 2.900 123,070 +0 0.02% 356,903
2025-09-26 2025-09-24 2.940 123,070 +0 0.02% 361,826
2025-09-25 2025-09-23 2.930 123,070 +0 0.02% 360,595
2025-09-24 2025-09-22 2.930 123,070 +0 0.02% 360,595
2025-09-23 2025-09-19 2.870 123,070 +0 0.02% 353,211
2025-09-22 2025-09-18 2.860 123,070 +0 0.02% 351,980
2025-09-19 2025-09-17 2.920 123,070 +0 0.02% 359,364
2025-09-18 2025-09-16 2.810 123,070 +0 0.02% 345,827
2025-09-17 2025-09-15 2.810 123,070 +0 0.02% 345,827
2025-09-16 2025-09-12 2.850 123,070 +0 0.02% 350,750
2025-09-15 2025-09-11 2.780 123,070 +0 0.02% 342,135
2025-09-12 2025-09-10 2.800 123,070 +0 0.02% 344,596
2025-09-11 2025-09-09 2.800 123,070 +0 0.02% 344,596
2025-09-10 2025-09-08 2.850 123,070 +0 0.02% 350,750
2025-09-09 2025-09-05 2.860 123,070 +0 0.02% 351,980
2025-09-08 2025-09-04 2.870 123,070 +0 0.02% 353,211
2025-09-05 2025-09-03 2.900 123,070 +0 0.02% 356,903
2025-09-04 2025-09-02 2.880 123,070 +0 0.02% 354,442
2025-09-03 2025-09-01 2.870 123,070 +0 0.02% 353,211
2025-09-02 2025-08-29 2.940 123,070 +0 0.02% 361,826
2025-09-01 2025-08-28 3.000 123,070 +0 0.02% 369,210
2025-08-29 2025-08-27 2.990 123,070 +0 0.02% 367,979
2025-08-28 2025-08-26 3.010 123,070 +0 0.02% 370,441
2025-08-27 2025-08-25 3.063 123,070 +0 0.02% 376,902
2025-08-26 2025-08-22 3.117 123,070 -399 0.02% 383,665
2025-08-25 2025-08-21 3.177 123,469 -202 0.02% 392,311
2025-04-03 2025-04-01 2.518 123,671 +7,876 0.02% 311,396
2024-08-27 2024-08-23 2.798 115,795 -4,135 0.02% 323,961
2023-12-12 2023-12-08 2.758 119,930 -4,253 0.02% 330,743
2023-08-29 2023-08-25 2.647 124,183 -4,342 0.02% 328,666
2022-12-13 2022-12-09 2.702 128,525 -4,200 0.02% 347,320
2022-08-31 2022-08-29 2.651 132,725 -4,338 0.02% 351,801
2021-12-14 2021-12-10 2.718 137,063 -4,256 0.02% 372,555
2021-08-27 2021-08-25 2.817 141,319 -4,061 0.02% 398,137
2021-03-11 2021-03-09 3.104 145,380 -12,565 0.02% 451,230
2021-03-10 2021-03-08 3.183 157,945 +12,565 0.03% 502,799
2020-12-17 2020-12-15 3.071 145,380 -3,826 0.02% 446,424
2020-08-27 2020-08-25 2.512 149,206 -3,707 0.02% 374,812
2020-07-14 2020-07-10 2.557 152,913 -19,824 0.02% 391,066
2020-07-13 2020-07-09 2.618 172,737 +19,824 0.03% 452,221
2020-02-17 2020-02-13 3.011 152,913 -3,965 0.02% 460,486
2020-01-29 2020-01-22 3.208 156,878 -13,216 0.02% 503,289
2020-01-21 2020-01-17 3.178 170,094 +13,216 0.03% 540,540
2019-12-16 2019-12-12 3.399 156,878 -5,149 0.02% 533,266
2019-08-29 2019-08-27 3.491 162,027 -8,034 0.02% 565,664
2019-04-23 2019-04-17 4.012 170,061 -710 0.02% 682,290
2018-12-18 2018-12-14 3.519 170,771 -6,831 0.02% 600,999
2018-09-05 2018-09-03 3.452 177,602 -38,269 0.02% 613,019
2018-08-31 2018-08-29 3.519 215,871 +16,105 0.03% 759,720
2018-08-30 2018-08-28 3.519 199,766 -7,683 0.03% 703,041
2018-08-15 2018-08-13 3.519 207,449 +23,016 0.03% 730,080
2018-06-21 2018-06-19 3.650 184,433 -23,016 0.02% 673,120
2018-06-15 2018-06-13 3.715 207,449 +23,016 0.03% 770,640
2018-02-08 2018-02-06 3.519 184,433 -7,672 0.02% 649,080
2017-12-22 2017-12-20 3.976 192,105 +7,672 0.03% 763,720
2017-12-21 2017-12-19 3.976 184,433 -9,206 0.02% 733,220
2017-12-19 2017-12-15 3.912 193,639 -6,349 0.03% 757,599
2017-12-12 2017-12-08 3.660 199,988 +9,508 0.03% 731,959
2017-11-03 2017-11-01 4.102 190,480 +11,885 0.02% 781,300
2017-09-06 2017-09-04 3.976 178,595 -7,923 0.03% 710,010
2017-09-04 2017-08-31 3.723 186,518 +7,923 0.03% 694,429
2017-09-01 2017-08-30 3.786 178,595 -23,770 0.03% 676,200
2017-08-31 2017-08-29 3.786 202,365 +15,847 0.03% 766,199
2017-08-30 2017-08-28 3.847 186,518 +1,970 0.03% 717,589
2017-08-28 2017-08-24 3.481 184,548 -4,913 0.03% 642,390
2016-12-20 2016-12-16 3.178 189,461 -7,149 0.03% 602,062
2016-12-07 2016-12-05 3.178 196,610 -8,497 0.03% 624,780
2016-12-05 2016-12-01 3.178 205,107 +8,497 0.03% 651,781
2016-08-30 2016-08-26 3.060 196,610 -7,562 0.03% 601,640
2016-03-22 2016-03-18 3.456 204,172 -16,814 0.03% 705,519
2015-12-16 2015-12-14 3.665 220,986 -6,314 0.03% 809,899
2015-12-09 2015-12-07 3.919 227,300 -24,557 0.03% 890,890
2015-12-04 2015-12-02 3.919 251,857 +14,734 0.04% 987,140
2015-12-02 2015-11-30 3.665 237,123 -14,734 0.04% 869,041
2015-10-19 2015-10-15 3.461 251,857 -29,469 0.04% 871,760
2015-10-15 2015-10-13 3.461 281,326 +29,469 0.04% 973,762
2015-10-08 2015-10-06 3.105 251,857 -29,469 0.04% 782,020
2015-10-07 2015-10-05 3.105 281,326 +29,469 0.04% 873,521
2015-10-05 2015-09-30 2.749 251,857 -19,646 0.04% 692,280
2015-10-02 2015-09-29 2.647 271,503 -63,848 0.04% 718,641
2015-09-30 2015-09-25 2.749 335,351 +19,646 0.05% 921,780
2015-09-29 2015-09-24 2.851 315,705 -11,984 0.05% 899,919
2015-09-25 2015-09-23 2.800 327,689 -7,662 0.05% 917,399
2015-09-24 2015-09-22 2.851 335,351 +24,557 0.05% 955,920
2015-09-21 2015-09-17 2.800 310,794 +39,291 0.05% 870,100
2015-09-16 2015-09-14 2.800 271,503 -9,823 0.04% 760,101
2015-09-11 2015-09-09 2.800 281,326 +14,735 0.04% 787,601
2015-09-10 2015-09-08 2.647 266,591 +14,734 0.04% 705,639
2015-08-26 2015-08-24 2.749 251,857 +9,823 0.04% 692,280
2015-08-24 2015-08-20 3.249 242,034 -8,205 0.04% 786,459
2015-08-13 2015-08-11 3.496 250,239 -40,623 0.04% 874,721
2015-08-12 2015-08-10 3.496 290,862 +40,623 0.04% 1,016,720
2015-07-31 2015-07-29 3.397 250,239 -10,156 0.04% 850,081
2015-07-30 2015-07-28 3.397 260,395 +10,156 0.04% 884,581
2015-07-29 2015-07-27 3.397 250,239 +5,078 0.04% 850,081
2015-07-28 2015-07-24 3.643 245,161 +1,625 0.04% 893,180
2015-07-27 2015-07-23 3.545 243,536 -10,156 0.04% 863,280
2015-07-23 2015-07-21 3.594 253,692 +10,156 0.04% 911,771
2015-07-22 2015-07-20 3.643 243,536 +8,531 0.04% 887,260
2015-07-20 2015-07-16 3.496 235,005 -10,156 0.03% 821,470
2015-07-17 2015-07-15 3.496 245,161 -8,125 0.04% 856,970
2015-07-16 2015-07-14 3.692 253,286 -10,155 0.04% 935,252
2015-07-15 2015-07-13 3.742 263,441 -2,032 0.04% 985,719
2015-07-14 2015-07-10 3.496 265,473 -50,778 0.04% 927,972
2015-07-13 2015-07-09 3.249 316,251 +33,514 0.05% 1,027,618
2015-07-10 2015-07-08 2.806 282,737 -29,655 0.04% 793,439
2015-07-08 2015-07-06 3.545 312,392 -67,029 0.05% 1,107,359
2015-07-07 2015-07-03 4.136 379,421 -11,983 0.06% 1,569,122
2015-07-06 2015-07-02 4.480 391,404 +3,453 0.06% 1,753,568
2015-07-03 2015-06-30 4.628 387,951 +12,796 0.06% 1,795,398
2015-07-02 2015-06-29 4.333 375,155 +10,156 0.06% 1,625,360
2015-06-30 2015-06-26 4.628 364,999 -8,125 0.05% 1,689,179
2015-06-29 2015-06-25 4.726 373,124 +20,312 0.05% 1,763,520
2015-06-25 2015-06-23 4.825 352,812 -12,390 0.05% 1,702,258
2015-06-24 2015-06-22 4.776 365,202 +14,421 0.05% 1,744,058
2015-06-23 2015-06-19 5.022 350,781 -16,249 0.05% 1,761,539
2015-06-19 2015-06-17 4.874 367,030 -6,094 0.05% 1,788,928
2015-06-18 2015-06-16 4.923 373,124 +30,467 0.05% 1,837,000
2015-06-17 2015-06-15 5.120 342,657 -8,124 0.05% 1,754,482
2015-06-16 2015-06-12 4.874 350,781 +4,062 0.05% 1,709,729
2015-06-15 2015-06-11 4.480 346,719 +10,156 0.05% 1,553,371
2015-06-12 2015-06-10 4.431 336,563 +19,296 0.05% 1,491,300
2015-06-09 2015-06-05 4.776 317,267 -10,156 0.05% 1,515,140
2015-06-08 2015-06-04 4.923 327,423 -10,156 0.05% 1,612,001
2015-06-05 2015-06-03 5.022 337,579 +5,078 0.05% 1,695,242
2015-06-04 2015-06-02 5.219 332,501 +14,218 0.05% 1,735,221
2015-06-03 2015-06-01 5.219 318,283 -10,155 0.05% 1,661,022
2015-06-02 2015-05-29 5.120 328,438 +5,687 0.05% 1,681,678
2015-06-01 2015-05-28 5.219 322,751 +406 0.05% 1,684,339
2015-05-29 2015-05-27 5.514 322,345 -10,156 0.05% 1,777,440
2015-05-28 2015-05-26 5.613 332,501 -1,015 0.05% 1,866,181
2015-05-27 2015-05-22 5.219 333,516 -44,686 0.05% 1,740,518
2015-05-26 2015-05-21 4.874 378,202 -24,374 0.06% 1,843,381
2015-05-22 2015-05-20 4.923 402,576 +106,636 0.06% 1,982,001
2015-05-21 2015-05-19 4.923 295,940 -13,202 0.04% 1,457,001
2015-05-20 2015-05-18 4.923 309,142 -42,655 0.05% 1,521,998
2015-05-19 2015-05-15 5.022 351,797 +13,203 0.05% 1,766,641
2015-05-18 2015-05-14 4.776 338,594 +8,531 0.05% 1,616,989
2015-05-15 2015-05-13 4.825 330,063 -26,812 0.05% 1,592,498
2015-05-13 2015-05-11 5.120 356,875 +7,109 0.05% 1,827,282
2015-05-12 2015-05-08 4.923 349,766 -20,311 0.05% 1,722,002
2015-05-11 2015-05-07 4.579 370,077 +5,078 0.05% 1,694,459
2015-05-08 2015-05-06 4.874 364,999 +20,311 0.05% 1,779,029
2015-05-07 2015-05-05 4.923 344,688 +37,577 0.05% 1,697,001
2015-05-05 2015-04-30 5.416 307,111 -144,213 0.05% 1,663,199
2015-05-04 2015-04-29 5.416 451,324 +111,714 0.07% 2,444,202
2015-04-30 2015-04-28 3.889 339,610 -6,093 0.05% 1,320,881
2015-04-29 2015-04-27 3.889 345,703 +16,249 0.05% 1,344,579
2015-04-27 2015-04-23 3.889 329,454 -54,841 0.05% 1,281,380
2015-04-24 2015-04-22 3.889 384,295 +20,311 0.06% 1,494,679
2015-04-23 2015-04-21 3.791 363,984 -6,093 0.05% 1,379,841
2015-04-21 2015-04-17 3.594 370,077 -40,623 0.05% 1,330,059
2015-04-20 2015-04-16 3.643 410,700 +10,155 0.06% 1,496,279
2015-04-17 2015-04-15 3.742 400,545 +26,405 0.06% 1,498,722
2015-04-15 2015-04-13 3.939 374,140 +71,497 0.05% 1,473,602
2015-04-14 2015-04-10 3.545 302,643 +26,405 0.04% 1,072,801
2015-04-13 2015-04-09 3.397 276,238 -10,155 0.04% 938,401
2015-04-10 2015-04-08 3.299 286,393 +68,043 0.04% 944,699
2015-03-10 2015-03-06 3.025 218,350 -29,831 0.05% 660,511
2015-03-05 2015-03-03 3.025 248,181 +17,190 0.05% 750,750
2015-02-24 2015-02-18 3.165 230,991 +5,372 0.05% 731,000
2015-01-14 2015-01-12 3.351 225,619 -5,372 0.05% 756,000
2014-12-12 2014-12-10 3.488 230,991 -6,328 0.05% 805,677
2014-12-09 2014-12-05 3.443 237,319 +5,519 0.05% 816,999
2014-10-15 2014-10-13 3.307 231,800 -11,038 0.05% 766,499
2014-10-14 2014-10-10 3.307 242,838 +11,038 0.05% 802,998
2014-10-13 2014-10-09 3.352 231,800 -13,246 0.05% 776,999
2014-10-03 2014-09-29 3.307 245,046 -11,038 0.05% 810,300
2014-09-30 2014-09-26 3.443 256,084 -11,038 0.05% 881,599
2014-09-26 2014-09-24 3.488 267,122 +17,661 0.05% 931,699
2014-09-25 2014-09-23 3.533 249,461 -11,038 0.05% 881,399
2014-09-24 2014-09-22 3.397 260,499 +6,622 0.05% 884,998
2014-09-22 2014-09-18 3.533 253,877 +11,039 0.05% 897,001
2014-08-27 2014-08-25 3.760 242,838 -55,191 0.05% 912,998
2014-08-26 2014-08-22 3.804 298,029 +49,339 0.06% 1,133,682
2014-08-19 2014-08-15 3.627 248,690 -5,652 0.05% 902,000
2014-08-15 2014-08-13 3.627 254,342 -11,304 0.05% 922,500
2014-08-14 2014-08-12 3.671 265,646 +11,304 0.05% 975,249
2014-08-11 2014-08-07 3.715 254,342 +5,652 0.05% 945,000
2014-08-06 2014-08-04 3.450 248,690 -11,304 0.05% 858,000
2014-07-31 2014-07-29 3.362 259,994 +11,304 0.05% 874,000
2014-06-18 2014-06-16 3.273 248,690 -9,043 0.05% 814,000
2014-06-13 2014-06-11 3.273 257,733 -11,304 0.05% 843,599
2014-06-11 2014-06-09 3.096 269,037 -11,304 0.05% 832,999
2014-06-10 2014-06-06 3.140 280,341 -11,305 0.06% 880,399
2014-06-09 2014-06-05 3.140 291,646 -27,129 0.06% 915,901
2014-06-03 2014-05-29 3.185 318,775 -18,087 0.06% 1,015,199
2014-05-30 2014-05-28 3.185 336,862 +9,043 0.07% 1,072,800
2014-05-26 2014-05-22 3.140 327,819 +22,609 0.06% 1,029,501
2014-04-25 2014-04-23 3.317 305,210 +33,912 0.06% 1,012,498
2014-04-24 2014-04-22 3.317 271,298 -11,304 0.05% 899,999
2014-04-22 2014-04-16 3.229 282,602 +13,112 0.06% 912,499
2014-04-17 2014-04-15 3.273 269,490 +13,565 0.05% 882,082
2014-04-16 2014-04-14 3.362 255,925 +29,843 0.05% 860,321
2013-12-13 2013-12-11 3.182 226,082 -12,737 0.04% 719,467
2013-08-27 2013-08-23 2.680 238,819 -7,463 0.04% 640,000
2013-07-16 2013-07-12 2.680 246,282 -12,314 0.04% 660,000
2013-07-12 2013-07-10 2.639 258,596 -12,314 0.05% 682,500
2013-07-04 2013-07-02 2.680 270,910 +12,314 0.05% 726,000
2013-07-02 2013-06-27 2.720 258,596 -12,314 0.05% 703,500
2013-06-25 2013-06-21 2.761 270,910 -24,628 0.05% 748,000
2013-06-18 2013-06-14 2.761 295,538 -17,240 0.05% 815,999
2013-05-29 2013-05-27 2.923 312,778 +17,240 0.06% 914,400
2013-05-27 2013-05-23 2.923 295,538 -20,688 0.05% 863,999
2013-05-13 2013-05-09 3.126 316,226 -9,851 0.06% 988,680
2013-05-08 2013-05-06 3.208 326,077 +9,851 0.06% 1,045,959
2013-05-07 2013-05-03 2.883 316,226 -12,314 0.06% 911,640
2013-04-18 2013-04-16 2.842 328,540 -14,777 0.06% 933,800
2013-04-17 2013-04-15 2.842 343,317 +12,314 0.06% 975,800
2013-04-16 2013-04-12 2.842 331,003 -14,777 0.06% 940,800
2013-04-03 2013-03-28 2.883 345,780 +12,314 0.06% 996,841
2013-04-02 2013-03-27 2.923 333,466 -12,314 0.06% 974,881
2013-03-27 2013-03-25 2.842 345,780 +9,851 0.06% 982,801
2013-03-25 2013-03-21 2.923 335,929 +41,868 0.06% 982,081
2013-03-22 2013-03-20 3.005 294,061 -36,942 0.05% 883,561
2013-03-15 2013-03-13 2.842 331,003 -184,711 0.06% 940,800
2013-03-07 2013-03-05 2.964 515,714 -30,786 0.09% 1,528,619
2013-03-06 2013-03-04 2.923 546,500 -61,570 0.10% 1,597,681
2013-02-28 2013-02-26 3.005 608,070 +12,314 0.11% 1,827,060
2013-02-27 2013-02-25 3.045 595,756 +61,571 0.11% 1,814,250
2013-02-26 2013-02-22 3.086 534,185 +82,504 0.10% 1,648,439
2013-02-25 2013-02-21 3.005 451,681 +66,004 0.08% 1,357,160
2013-02-22 2013-02-20 3.045 385,677 -96,789 0.07% 1,174,499
2013-02-21 2013-02-19 3.086 482,466 +48,025 0.09% 1,488,839
2013-02-20 2013-02-18 3.126 434,441 +51,719 0.08% 1,358,279
2013-02-18 2013-02-14 2.883 382,722 +51,719 0.07% 1,103,340
2013-02-08 2013-02-06 2.802 331,003 -12,314 0.06% 927,360
2013-01-30 2013-01-28 2.842 343,317 +12,314 0.06% 975,800
2013-01-28 2013-01-24 2.964 331,003 -9,851 0.06% 981,120
2013-01-24 2013-01-22 2.923 340,854 -9,851 0.06% 996,479
2013-01-17 2013-01-15 3.005 350,705 +12,314 0.06% 1,053,759
2013-01-16 2013-01-14 3.005 338,391 -12,314 0.06% 1,016,759
2013-01-15 2013-01-11 2.923 350,705 +9,851 0.06% 1,025,279
2013-01-14 2013-01-10 3.005 340,854 +27,091 0.06% 1,024,159
2012-12-21 2012-12-19 2.842 313,763 -12,314 0.06% 891,800
2012-12-19 2012-12-17 2.761 326,077 -14,777 0.06% 900,319
2012-12-13 2012-12-11 2.802 340,854 -10,894 0.06% 954,960
2012-12-12 2012-12-10 2.802 351,748 +17,740 0.06% 985,481
2012-12-11 2012-12-07 2.802 334,008 -10,897 0.06% 935,779
2012-11-09 2012-11-07 2.723 344,905 +12,671 0.06% 939,089
2012-08-28 2012-08-24 2.445 332,234 -10,893 0.06% 812,403
2012-03-09 2012-03-07 2.789 343,127 -10,469 0.06% 957,029
2012-03-08 2012-03-06 2.827 353,596 -4,188 0.06% 999,739
2012-03-02 2012-02-29 3.018 357,784 +15,704 0.06% 1,079,930
2012-03-01 2012-02-28 3.095 342,080 -2,618 0.06% 1,058,669
2012-02-28 2012-02-24 2.751 344,698 -13,086 0.06% 948,241
2012-02-27 2012-02-23 2.751 357,784 +4,449 0.06% 984,240
2012-02-24 2012-02-22 2.751 353,335 +13,087 0.06% 972,001
2012-02-14 2012-02-10 2.598 340,248 -13,087 0.06% 883,999
2012-02-13 2012-02-09 2.636 353,335 +13,087 0.06% 931,501
2012-01-31 2012-01-27 2.369 340,248 -7,852 0.06% 806,000
2011-12-13 2011-12-09 2.407 348,100 -11,051 0.06% 837,900
2011-12-05 2011-12-01 2.407 359,151 -8,101 0.06% 864,500
2011-09-08 2011-09-06 3.296 367,252 -13,502 0.06% 1,210,400
2011-09-05 2011-09-01 3.407 380,754 +13,502 0.06% 1,297,200
2011-08-19 2011-08-17 3.518 367,252 -1,350 0.06% 1,292,000
2011-08-15 2011-08-11 3.259 368,602 -92 0.06% 1,201,199
2011-07-21 2011-07-19 3.512 368,694 -13,809 0.06% 1,294,949
2011-07-08 2011-07-06 3.693 382,503 -27,618 0.06% 1,412,700
2011-07-06 2011-07-04 3.766 410,121 -13,808 0.07% 1,544,401
2011-07-05 2011-06-30 3.693 423,929 +12,704 0.07% 1,565,699
2011-07-04 2011-06-29 3.693 411,225 -11,047 0.07% 1,518,779
2011-06-28 2011-06-24 3.693 422,272 -55,235 0.07% 1,559,579
2011-06-20 2011-06-16 3.621 477,507 -13,809 0.08% 1,728,998
2011-06-17 2011-06-15 3.621 491,316 -22,094 0.08% 1,778,999
2011-06-09 2011-06-07 3.766 513,410 +13,809 0.08% 1,933,359
2011-06-02 2011-05-31 3.838 499,601 -24,856 0.08% 1,917,538
2011-05-31 2011-05-27 3.838 524,457 -276 0.08% 2,012,939
2011-05-30 2011-05-26 3.838 524,733 +27,617 0.08% 2,013,998
2011-05-26 2011-05-24 3.911 497,116 -13,809 0.08% 1,944,000
2011-05-18 2011-05-16 3.911 510,925 +11,047 0.08% 1,998,001
2011-05-13 2011-05-11 3.983 499,878 -9,666 0.08% 1,991,001
2011-05-12 2011-05-09 3.983 509,544 +9,666 0.08% 2,029,501
2011-05-06 2011-05-04 4.128 499,878 +8,286 0.08% 2,063,401
2011-05-05 2011-05-03 4.128 491,592 +20,713 0.08% 2,029,198
2011-05-04 2011-04-29 4.200 470,879 +59,378 0.08% 1,977,799
2011-05-03 2011-04-28 4.200 411,501 -24,856 0.07% 1,728,398
2011-04-29 2011-04-27 4.128 436,357 +23,475 0.07% 1,801,199
2011-04-28 2011-04-26 4.055 412,882 -12,428 0.07% 1,674,399
2011-04-26 2011-04-20 4.055 425,310 +26,236 0.07% 1,724,799
2011-04-21 2011-04-19 3.838 399,074 -23,198 0.06% 1,531,702
2011-04-20 2011-04-18 3.838 422,272 +25,960 0.07% 1,620,739
2011-04-19 2011-04-15 3.838 396,312 +2,762 0.06% 1,521,101
2011-04-14 2011-04-12 3.838 393,550 +13,809 0.06% 1,510,500
2011-04-08 2011-04-06 3.838 379,741 -23,475 0.06% 1,457,499
2011-04-06 2011-04-01 3.766 403,216 -24,856 0.07% 1,518,399
2011-04-01 2011-03-30 3.766 428,072 -11,047 0.07% 1,612,000
2011-03-09 2011-03-07 3.838 439,119 +13,809 0.07% 1,685,400
2011-03-08 2011-03-04 3.838 425,310 -22,094 0.07% 1,632,399
2011-03-02 2011-02-28 3.838 447,404 +13,808 0.07% 1,717,199
2011-02-28 2011-02-24 3.838 433,596 -13,808 0.07% 1,664,202
2011-02-23 2011-02-21 3.911 447,404 -19,333 0.07% 1,749,599
2011-02-16 2011-02-14 3.983 466,737 -11,047 0.08% 1,859,002
2011-02-01 2011-01-28 4.128 477,784 -262,366 0.08% 1,972,202
2011-01-27 2011-01-25 4.345 740,150 +251,319 0.13% 3,215,999
2011-01-26 2011-01-24 4.055 488,831 -6,904 0.08% 1,982,402
2011-01-25 2011-01-21 3.983 495,735 -11,047 0.08% 1,974,500
2011-01-24 2011-01-20 3.911 506,782 +31,760 0.09% 1,981,800
2011-01-21 2011-01-19 4.055 475,022 -40,045 0.08% 1,926,401
2011-01-19 2011-01-17 3.693 515,067 -8,286 0.09% 1,902,299
2011-01-18 2011-01-14 3.693 523,353 -5,799 0.09% 1,932,902
2011-01-17 2011-01-13 3.693 529,152 +30,655 0.09% 1,954,319
2011-01-10 2011-01-06 3.693 498,497 +17,952 0.08% 1,841,101
2011-01-07 2011-01-05 3.693 480,545 -27,618 0.08% 1,774,799
2011-01-06 2011-01-04 3.621 508,163 +27,618 0.09% 1,840,000
2010-12-20 2010-12-16 3.693 480,545 -11,047 0.08% 1,774,799
2010-12-17 2010-12-15 3.693 491,592 +13,808 0.08% 1,815,599
2010-12-14 2010-12-10 3.693 477,784 -12,704 0.08% 1,764,601
2010-12-10 2010-12-08 3.693 490,488 -11,047 0.08% 1,811,521
2010-12-09 2010-12-07 3.693 501,535 -9,834 0.09% 1,852,321
2010-12-07 2010-12-03 3.693 511,369 +11,264 0.09% 1,888,641
2010-12-06 2010-12-02 3.693 500,105 +10,137 0.08% 1,847,040
2010-12-03 2010-12-01 3.693 489,968 -8,448 0.08% 1,809,601
2010-12-02 2010-11-30 3.622 498,416 -19,711 0.08% 1,805,402
2010-12-01 2010-11-29 3.622 518,127 -14,079 0.09% 1,876,800
2010-11-30 2010-11-26 3.764 532,206 +49,278 0.09% 2,003,398
2010-11-29 2010-11-25 3.835 482,928 +2,816 0.08% 1,852,200
2010-11-26 2010-11-24 3.551 480,112 -10,137 0.08% 1,704,999
2010-11-25 2010-11-23 3.551 490,249 -13,798 0.08% 1,740,999
2010-11-22 2010-11-18 3.622 504,047 +14,079 0.08% 1,825,799
2010-11-19 2010-11-17 3.551 489,968 -9,855 0.08% 1,740,001
2010-11-16 2010-11-12 3.622 499,823 -14,080 0.08% 1,810,498
2010-11-08 2010-11-04 3.622 513,903 -8,448 0.09% 1,861,500
2010-10-29 2010-10-27 3.516 522,351 -23,090 0.09% 1,836,451
2010-10-28 2010-10-26 3.622 545,441 +14,643 0.09% 1,975,739
2010-10-25 2010-10-21 3.693 530,798 +14,079 0.09% 1,960,398
2010-10-22 2010-10-20 3.622 516,719 -22,809 0.09% 1,871,700
2010-10-19 2010-10-15 3.693 539,528 +25,343 0.09% 1,992,641
2010-10-18 2010-10-14 3.764 514,185 -16,613 0.09% 1,935,561
2010-10-14 2010-10-12 3.551 530,798 +14,079 0.09% 1,884,998
2010-10-08 2010-10-06 3.693 516,719 -14,079 0.09% 1,908,400
2010-10-07 2010-10-05 3.622 530,798 -11,264 0.09% 1,922,698
2010-10-06 2010-10-04 3.693 542,062 -11,264 0.09% 2,002,000
2010-10-05 2010-09-30 3.622 553,326 +7,040 0.09% 2,004,301
2010-10-04 2010-09-29 3.622 546,286 -42,239 0.09% 1,978,800
2010-09-30 2010-09-28 3.622 588,525 +46,463 0.10% 2,131,802
2010-09-29 2010-09-27 3.764 542,062 +21,119 0.09% 2,040,500
2010-09-28 2010-09-24 3.764 520,943 -42,238 0.09% 1,961,001
2010-09-27 2010-09-22 3.764 563,181 +56,318 0.09% 2,119,998
2010-09-22 2010-09-20 3.906 506,863 +30,975 0.08% 1,979,999
2010-09-21 2010-09-17 3.906 475,888 -35,199 0.08% 1,858,999
2010-09-20 2010-09-16 3.622 511,087 -25,343 0.09% 1,851,300
2010-09-16 2010-09-14 3.551 536,430 -7,040 0.09% 1,904,999
2010-09-15 2010-09-13 3.516 543,470 -5,632 0.09% 1,910,700
2010-09-14 2010-09-10 3.409 549,102 -14,079 0.09% 1,872,000
2010-09-13 2010-09-09 3.409 563,181 +9,292 0.09% 1,919,999
2010-09-10 2010-09-08 3.409 553,889 -17,740 0.09% 1,888,320
2010-09-08 2010-09-06 3.445 571,629 +30,975 0.10% 1,969,100
2010-08-23 2010-08-19 3.409 540,654 +9,856 0.09% 1,843,200
2010-08-20 2010-08-18 3.374 530,798 -11,059 0.09% 1,791,133
2010-08-19 2010-08-17 3.409 541,857 +11,499 0.09% 1,847,301
2010-08-18 2010-08-16 3.409 530,358 -47,431 0.09% 1,808,098
2010-08-16 2010-08-12 3.409 577,789 -14,373 0.09% 1,969,800
2010-08-12 2010-08-10 3.479 592,162 +21,560 0.10% 2,060,001
2010-08-10 2010-08-06 3.548 570,602 +14,372 0.09% 2,024,698
2010-08-09 2010-08-05 3.548 556,230 +14,373 0.09% 1,973,701
2010-08-06 2010-08-04 3.548 541,857 -25,871 0.09% 1,922,701
2010-08-05 2010-08-03 3.548 567,728 +35,932 0.09% 2,014,500
2010-07-30 2010-07-28 3.374 531,796 +4,312 0.09% 1,794,501
2010-07-29 2010-07-27 3.305 527,484 -18,685 0.09% 1,743,250
2010-07-23 2010-07-21 3.235 546,169 -6,899 0.09% 1,767,001
2010-07-22 2010-07-20 3.166 553,068 -63,240 0.09% 1,750,841
2010-07-20 2010-07-16 3.096 616,308 -11,498 0.10% 1,908,159
2010-07-19 2010-07-15 3.061 627,806 +7,186 0.10% 1,921,919
2010-07-15 2010-07-13 3.166 620,620 +40,531 0.10% 1,964,690
2010-07-14 2010-07-12 3.200 580,089 -70,427 0.09% 1,856,561
2010-07-13 2010-07-09 3.061 650,516 +9,487 0.11% 1,991,441
2010-07-02 2010-06-29 2.887 641,029 -9,199 0.10% 1,850,899
2010-06-29 2010-06-25 2.992 650,228 -9,199 0.11% 1,945,320
2010-06-24 2010-06-22 3.027 659,427 +18,685 0.11% 1,995,781
2010-06-09 2010-06-07 3.027 640,742 +14,373 0.10% 1,939,230
2010-06-08 2010-06-04 3.166 626,369 +10,348 0.10% 1,982,889
2010-06-07 2010-06-03 3.200 616,021 -10,348 0.10% 1,971,561
2010-06-02 2010-05-31 3.096 626,369 -5,749 0.10% 1,939,309
2010-05-14 2010-05-12 3.096 632,118 -28,746 0.10% 1,957,109
2010-05-10 2010-05-06 3.096 660,864 +28,746 0.11% 2,046,110
2010-05-07 2010-05-05 3.235 632,118 -21,560 0.10% 2,045,069
2010-05-03 2010-04-29 3.409 653,678 -8,911 0.11% 2,228,521
2010-04-30 2010-04-28 3.444 662,589 -24,434 0.11% 2,281,951
2010-04-29 2010-04-27 3.479 687,023 +71,865 0.11% 2,390,001
2010-04-28 2010-04-26 3.479 615,158 -10,636 0.10% 2,139,999
2010-04-27 2010-04-23 3.548 625,794 +10,636 0.10% 2,220,539
2010-04-26 2010-04-22 3.548 615,158 -55,767 0.10% 2,182,799
2010-04-23 2010-04-21 3.548 670,925 +55,767 0.11% 2,380,680
2010-04-22 2010-04-20 3.618 615,158 +14,373 0.10% 2,225,599
2010-04-21 2010-04-19 3.618 600,785 -63,241 0.10% 2,173,598
2010-04-16 2010-04-14 3.618 664,026 -35,932 0.11% 2,402,400
2010-04-15 2010-04-13 3.618 699,958 -34,495 0.11% 2,532,399
2010-04-14 2010-04-12 3.548 734,453 +34,495 0.12% 2,606,100
2010-04-13 2010-04-09 3.618 699,958 +43,118 0.11% 2,532,399
2010-04-12 2010-04-08 3.618 656,840 +14,373 0.11% 2,376,401
2010-04-09 2010-04-07 3.618 642,467 +18,685 0.11% 2,324,401
2010-03-29 2010-03-25 3.618 623,782 -11,498 0.10% 2,256,800
2010-03-26 2010-03-24 3.688 635,280 -14,373 0.10% 2,342,599
2010-03-19 2010-03-17 3.618 649,653 -33,058 0.11% 2,350,399
2010-03-18 2010-03-16 3.757 682,711 -7,186 0.12% 2,565,001
2010-03-17 2010-03-15 3.688 689,897 +2,874 0.12% 2,543,999
2010-03-16 2010-03-12 3.757 687,023 -5,749 0.12% 2,581,201
2010-03-15 2010-03-11 3.688 692,772 -22,996 0.12% 2,554,601
2010-03-12 2010-03-10 3.688 715,768 +8,623 0.13% 2,639,399
2010-03-11 2010-03-09 3.688 707,145 +4,887 0.12% 2,607,601
2010-03-10 2010-03-08 3.618 702,258 -43,118 0.12% 2,540,720
2010-03-09 2010-03-05 3.548 745,376 +43,118 0.13% 2,644,858
2010-03-08 2010-03-04 3.548 702,258 -31,620 0.12% 2,491,860
2010-03-05 2010-03-03 3.548 733,878 -14,373 0.13% 2,604,059
2010-03-03 2010-03-01 3.548 748,251 +43,119 0.13% 2,655,060
2010-03-02 2010-02-26 3.548 705,132 +7,186 0.12% 2,502,058
2010-02-26 2010-02-24 3.479 697,946 -43,119 0.12% 2,428,000
2010-02-25 2010-02-23 3.548 741,065 +7,187 0.13% 2,629,561
2010-02-24 2010-02-22 3.548 733,878 +43,118 0.13% 2,604,059
2010-02-23 2010-02-19 3.444 690,760 -7,186 0.12% 2,378,971
2010-02-22 2010-02-18 3.548 697,946 -7,186 0.12% 2,476,560
2010-02-19 2010-02-17 3.479 705,132 -11,499 0.12% 2,452,998
2010-02-17 2010-02-11 3.374 716,631 +7,187 0.13% 2,418,211
2010-02-09 2010-02-05 3.374 709,444 -43,119 0.12% 2,393,959
2010-02-08 2010-02-04 3.548 752,563 +43,119 0.13% 2,670,360
2010-02-03 2010-02-01 3.479 709,444 +14,373 0.12% 2,467,999
2010-02-02 2010-01-29 3.479 695,071 -84,800 0.12% 2,417,998
2010-02-01 2010-01-28 3.479 779,871 +14,373 0.14% 2,712,999
2010-01-29 2010-01-27 3.479 765,498 +13,797 0.13% 2,662,998
2010-01-28 2010-01-26 3.688 751,701 +30,183 0.13% 2,771,902
2010-01-26 2010-01-22 3.827 721,518 +8,624 0.13% 2,761,002
2010-01-25 2010-01-21 3.966 712,894 +14,373 0.13% 2,827,201
2010-01-22 2010-01-20 4.035 698,521 +60,366 0.12% 2,818,800
2010-01-20 2010-01-18 3.896 638,155 -28,746 0.11% 2,486,400
2010-01-19 2010-01-15 3.827 666,901 +28,746 0.12% 2,552,001
2010-01-18 2010-01-14 3.896 638,155 -28,746 0.11% 2,486,400
2010-01-15 2010-01-13 3.827 666,901 +91,987 0.12% 2,552,001
2010-01-14 2010-01-12 4.035 574,914 -87,675 0.10% 2,319,999
2010-01-13 2010-01-11 3.757 662,589 +22,997 0.12% 2,489,401
2010-01-12 2010-01-08 3.688 639,592 +14,373 0.11% 2,358,499
2010-01-11 2010-01-07 3.757 625,219 +11,498 0.11% 2,348,999
2010-01-08 2010-01-06 3.827 613,721 -28,746 0.11% 2,348,500
2010-01-07 2010-01-05 3.827 642,467 +107,797 0.11% 2,458,501
2010-01-06 2010-01-04 3.827 534,670 -63,241 0.10% 2,045,999
2010-01-05 2009-12-31 3.444 597,911 -79,338 0.11% 2,059,200
2009-12-29 2009-12-24 3.166 677,249 +30,183 0.12% 2,143,960
2009-12-28 2009-12-22 3.166 647,066 -25,972 0.12% 2,048,410
2009-12-22 2009-12-18 3.166 673,038 -2,644 0.12% 2,130,629
2009-12-21 2009-12-17 3.200 675,682 +26,439 0.12% 2,161,999
2009-12-18 2009-12-16 3.268 649,243 -48,472 0.11% 2,121,601
2009-12-16 2009-12-14 3.404 697,715 +44,066 0.12% 2,374,999
2009-12-09 2009-12-07 3.370 653,649 +22,033 0.11% 2,202,749
2009-12-08 2009-12-04 3.404 631,616 -14,689 0.11% 2,150,000
2009-12-07 2009-12-03 3.404 646,305 -7,344 0.11% 2,200,001
2009-12-04 2009-12-02 3.370 653,649 -63,162 0.11% 2,202,749
2009-12-03 2009-12-01 3.268 716,811 +63,162 0.12% 2,342,401
2009-12-02 2009-11-30 3.268 653,649 -38,191 0.11% 2,135,999
2009-12-01 2009-11-27 3.132 691,840 +29,378 0.12% 2,166,600
2009-11-30 2009-11-26 3.336 662,462 +5,875 0.12% 2,209,899
2009-11-26 2009-11-24 3.370 656,587 +29,378 0.11% 2,212,650
2009-11-25 2009-11-23 3.540 627,209 -105,759 0.11% 2,220,398
2009-11-24 2009-11-20 3.336 732,968 +1,468 0.13% 2,445,099
2009-11-23 2009-11-19 3.302 731,500 +36,722 0.13% 2,415,302
2009-11-20 2009-11-18 3.404 694,778 -22,033 0.12% 2,365,001
2009-11-19 2009-11-17 3.472 716,811 +33,784 0.12% 2,488,801
2009-11-18 2009-11-16 3.540 683,027 -38,190 0.12% 2,418,001
2009-11-17 2009-11-13 3.370 721,217 +7,344 0.13% 2,430,449
2009-11-16 2009-11-12 3.608 713,873 +73,444 0.12% 2,575,800
2009-11-13 2009-11-11 3.608 640,429 -154,232 0.11% 2,310,799
2009-11-12 2009-11-10 3.302 794,661 +20,564 0.14% 2,623,850
2009-11-04 2009-11-02 2.961 774,097 +14,689 0.13% 2,292,450
2009-11-02 2009-10-29 2.961 759,408 +11,751 0.13% 2,248,950
2009-10-30 2009-10-28 2.995 747,657 +26,440 0.13% 2,239,600
2009-10-29 2009-10-27 3.064 721,217 -29,378 0.13% 2,209,499
2009-10-28 2009-10-23 3.098 750,595 +73,444 0.13% 2,325,050
2009-10-27 2009-10-22 3.030 677,151 +29,377 0.12% 2,051,449
2009-10-23 2009-10-21 3.030 647,774 +58,755 0.11% 1,962,451
2009-10-22 2009-10-20 3.030 589,019 +11,751 0.10% 1,784,451
2009-10-19 2009-10-15 2.961 577,268 -88,132 0.10% 1,709,551
2009-10-13 2009-10-09 3.064 665,400 +17,626 0.12% 2,038,499
2009-10-12 2009-10-08 3.064 647,774 -29,377 0.11% 1,984,501
2009-10-09 2009-10-07 3.132 677,151 +110,165 0.12% 2,120,599
2009-10-08 2009-10-06 2.927 566,986 -69,037 0.10% 1,659,801
2009-10-06 2009-10-02 2.927 636,023 -220,331 0.11% 1,861,901
2009-10-05 2009-09-30 3.030 856,354 +14,689 0.15% 2,594,350
2009-10-02 2009-09-29 3.098 841,665 -14,689 0.15% 2,607,150
2009-09-28 2009-09-24 3.370 856,354 +23,502 0.15% 2,885,850
2009-09-24 2009-09-22 3.608 832,852 -22,033 0.15% 3,005,100
2009-09-23 2009-09-21 3.472 854,885 -39,660 0.15% 2,968,200
2009-09-22 2009-09-18 3.540 894,545 +66,100 0.16% 3,166,801
2009-09-21 2009-09-17 3.676 828,445 +58,755 0.15% 3,045,599
2009-09-15 2009-09-11 3.540 769,690 -10,282 0.14% 2,724,799
2009-09-11 2009-09-09 3.676 779,972 +14,688 0.14% 2,867,399
2009-09-10 2009-09-08 3.608 765,284 +245,302 0.14% 2,761,301
2009-09-08 2009-09-04 3.608 519,982 -47,004 0.09% 1,876,201
2009-09-07 2009-09-03 3.540 566,986 +54,349 0.10% 2,007,201
2009-09-04 2009-09-02 3.608 512,637 +7,344 0.09% 1,849,699
2009-09-02 2009-08-31 3.881 505,293 -22,033 0.09% 1,960,801
2009-09-01 2009-08-28 3.472 527,326 +51,411 0.09% 1,830,900
2009-08-31 2009-08-27 4.289 475,915 +102,821 0.09% 2,041,198
2009-08-28 2009-08-26 4.766 373,094 +24,971 0.07% 1,777,999
2009-08-27 2009-08-25 5.242 348,123 +19,095 0.06% 1,824,899
2009-08-26 2009-08-24 6.127 329,028 +73,444 0.06% 2,016,001
2009-08-20 2009-08-18 4.902 255,584 -3,550 0.05% 1,252,799
2009-08-13 2009-08-11 5.439 259,134 -297,855 0.05% 1,409,400
2009-08-11 2009-08-07 5.237 556,989 -14,893 0.10% 2,917,200
2009-08-10 2009-08-06 5.439 571,882 +14,893 0.10% 3,110,401
2009-08-05 2009-08-03 5.707 556,989 +282,962 0.10% 3,179,000
2009-08-04 2009-07-31 5.976 274,027 +5,957 0.05% 1,637,602
2009-07-31 2009-07-29 6.043 268,070 +8,936 0.05% 1,620,002
2009-07-30 2009-07-28 6.379 259,134 -74,464 0.05% 1,653,000
2009-07-27 2009-07-23 5.640 333,598 -7,446 0.06% 1,881,601
2009-07-24 2009-07-22 5.305 341,044 +74,464 0.06% 1,809,099
2009-07-09 2009-07-07 4.633 266,580 -14,893 0.05% 1,235,098
2009-07-02 2009-06-29 3.962 281,473 +14,893 0.06% 1,115,100
2009-06-29 2009-06-25 4.096 266,580 -44,679 0.06% 1,091,899
2009-06-24 2009-06-22 3.895 311,259 -14,892 0.07% 1,212,202
2009-06-17 2009-06-15 3.827 326,151 +29,785 0.07% 1,248,299
2009-06-16 2009-06-12 4.163 296,366 +14,893 0.06% 1,233,801
2009-06-10 2009-06-08 4.432 281,473 -14,893 0.06% 1,247,400
2009-06-08 2009-06-04 3.559 296,366 +14,893 0.06% 1,054,701
2009-06-05 2009-06-03 3.626 281,473 -14,893 0.06% 1,020,600
2009-06-04 2009-06-02 3.424 296,366 -135,524 0.06% 1,014,901
2009-06-01 2009-05-27 3.290 431,890 +29,786 0.09% 1,421,000
2009-03-12 2009-03-10 1.242 402,104 -29,786 0.09% 499,499
2008-12-30 2008-12-24 1.477 431,890 -79,229 0.09% 638,000
2008-12-29 2008-12-22 1.516 511,119 -23,233 0.11% 774,736
2008-12-23 2008-12-19 1.381 534,352 -15,570 0.11% 737,880
2008-10-31 2008-10-29 1.053 549,922 -140,127 0.11% 579,248
2008-09-29 2008-09-25 1.670 690,049 +15,570 0.14% 1,152,320
2008-09-24 2008-09-22 1.766 674,479 +31,139 0.14% 1,191,299
2008-09-22 2008-09-18 1.766 643,340 +20,552 0.13% 1,136,300
2008-09-16 2008-09-11 2.248 622,788 +31,139 0.13% 1,400,000
2008-09-09 2008-09-05 2.537 591,649 -72,554 0.12% 1,501,001
2008-08-15 2008-08-13 3.179 664,203 -15,570 0.13% 2,111,669
2008-08-14 2008-08-12 3.115 679,773 -31,139 0.14% 2,117,510
2008-08-12 2008-08-08 3.082 710,912 -29,934 0.14% 2,190,756
2008-08-11 2008-08-07 3.143 740,846 -14,602 0.14% 2,328,661
2008-08-08 2008-08-05 3.082 755,448 +16,225 0.15% 2,327,999
2008-07-29 2008-07-25 3.267 739,223 -162,253 0.14% 2,414,680
2008-07-23 2008-07-21 3.205 901,476 +16,225 0.18% 2,889,121
2008-07-18 2008-07-16 3.267 885,251 +16,226 0.17% 2,891,682
2008-07-17 2008-07-15 3.205 869,025 +32,450 0.17% 2,785,119
2008-07-16 2008-07-14 3.328 836,575 -48,676 0.16% 2,784,241
2008-07-09 2008-07-07 2.989 885,251 -81,126 0.17% 2,646,161
2008-07-08 2008-07-04 2.928 966,377 -37,318 0.19% 2,829,100
2008-07-04 2008-07-02 3.082 1,003,695 +48,676 0.20% 3,093,000
2008-07-02 2008-06-27 3.205 955,019 -18,172 0.19% 3,060,720
2008-06-26 2008-06-24 3.267 973,191 +18,172 0.19% 3,178,939
2008-06-25 2008-06-23 3.328 955,019 -32,775 0.19% 3,178,440
2008-06-24 2008-06-20 3.390 987,794 +32,775 0.19% 3,348,399
2008-06-20 2008-06-18 3.451 955,019 -13,305 0.19% 3,296,159
2008-06-19 2008-06-17 3.451 968,324 +13,305 0.19% 3,342,080
2008-06-13 2008-06-11 3.513 955,019 +16,225 0.19% 3,355,019
2008-06-12 2008-06-10 3.513 938,794 +16,225 0.18% 3,298,020
2008-06-11 2008-06-06 3.636 922,569 +16,226 0.18% 3,354,741
2008-06-10 2008-06-05 3.636 906,343 -16,226 0.18% 3,295,739
2008-06-04 2008-06-02 3.636 922,569 -20,119 0.18% 3,354,741
2008-06-03 2008-05-30 3.575 942,688 +3,894 0.18% 3,369,800
2008-05-29 2008-05-27 3.575 938,794 -4,867 0.18% 3,355,880
2008-05-27 2008-05-23 3.636 943,661 +16,225 0.18% 3,431,438
2008-05-15 2008-05-13 3.760 927,436 -16,225 0.18% 3,486,759
2008-05-14 2008-05-09 3.760 943,661 +16,225 0.18% 3,547,758
2008-05-13 2008-05-08 3.821 927,436 +16,225 0.18% 3,543,919
2008-05-09 2008-05-07 3.821 911,211 +48,676 0.18% 3,481,920
2008-05-08 2008-05-06 3.944 862,535 +16,225 0.17% 3,402,239
2008-05-07 2008-05-05 3.944 846,310 -56,788 0.16% 3,338,241
2008-05-06 2008-05-02 3.821 903,098 +16,225 0.18% 3,450,919
2008-04-30 2008-04-28 3.760 886,873 -9,735 0.17% 3,334,260
2008-04-28 2008-04-24 3.760 896,608 -16,225 0.17% 3,370,859
2008-04-25 2008-04-23 3.698 912,833 -61,656 0.18% 3,375,598
2008-04-24 2008-04-22 3.636 974,489 +29,205 0.19% 3,543,538
2008-04-23 2008-04-21 3.575 945,284 +32,451 0.18% 3,379,080
2008-04-22 2008-04-18 3.636 912,833 -29,206 0.18% 3,319,338
2008-04-21 2008-04-17 3.575 942,039 +16,225 0.18% 3,367,480
2008-04-18 2008-04-16 3.636 925,814 -16,225 0.18% 3,366,541
2008-04-17 2008-04-15 3.636 942,039 +16,225 0.18% 3,425,540
2008-04-16 2008-04-14 3.575 925,814 +16,226 0.18% 3,309,481
2008-04-10 2008-04-08 3.760 909,588 +12,980 0.18% 3,419,658
2008-04-09 2008-04-07 3.698 896,608 -12,980 0.17% 3,315,599
2008-04-03 2008-04-01 3.698 909,588 -32,451 0.18% 3,363,599
2008-03-31 2008-03-27 3.636 942,039 -32,450 0.18% 3,425,540
2008-03-28 2008-03-26 3.513 974,489 +16,225 0.19% 3,423,418
2008-03-27 2008-03-25 3.636 958,264 -64,901 0.19% 3,484,539
2008-03-25 2008-03-19 3.513 1,023,165 +50,298 0.20% 3,594,419
2008-03-20 2008-03-18 3.513 972,867 +32,451 0.19% 3,417,720
2008-03-19 2008-03-17 3.636 940,416 -57,438 0.18% 3,419,639
2008-03-18 2008-03-14 3.821 997,854 +5,517 0.19% 3,813,001
2008-03-17 2008-03-13 3.760 992,337 +12,980 0.19% 3,730,759
2008-03-14 2008-03-12 3.883 979,357 -35,696 0.19% 3,802,680
2008-03-13 2008-03-11 3.760 1,015,053 +16,226 0.20% 3,816,161
2008-03-06 2008-03-04 3.883 998,827 +113,576 0.19% 3,878,279
2008-03-05 2008-03-03 4.006 885,251 -9,735 0.17% 3,546,402
2008-03-04 2008-02-29 4.006 894,986 +3,245 0.17% 3,585,401
2008-03-03 2008-02-28 3.944 891,741 +19,471 0.17% 3,517,442
2008-02-28 2008-02-26 3.883 872,270 +12,980 0.17% 3,386,879
2008-02-27 2008-02-25 3.821 859,290 -16,225 0.17% 3,283,520
2008-02-26 2008-02-22 3.944 875,515 +16,225 0.17% 3,453,439
2008-02-22 2008-02-20 4.068 859,290 -21,093 0.17% 3,495,360
2008-02-21 2008-02-19 3.944 880,383 -48,676 0.17% 3,472,640
2008-02-20 2008-02-18 3.821 929,059 -16,225 0.18% 3,550,121
2008-02-19 2008-02-15 3.760 945,284 -14,278 0.18% 3,553,860
2008-02-18 2008-02-14 3.760 959,562 -18,173 0.19% 3,607,539
2008-02-15 2008-02-13 3.698 977,735 +32,451 0.19% 3,615,602
2008-02-12 2008-02-06 3.760 945,284 +48,676 0.18% 3,553,860
2008-02-11 2008-02-04 3.883 896,608 -58,411 0.17% 3,481,379
2008-02-05 2008-02-01 3.821 955,019 -34,073 0.19% 3,649,319
2008-02-04 2008-01-31 3.698 989,092 +32,450 0.19% 3,657,599
2008-02-01 2008-01-30 3.821 956,642 +29,206 0.19% 3,655,521
2008-01-31 2008-01-29 3.821 927,436 +6,490 0.18% 3,543,919
2008-01-30 2008-01-28 3.760 920,946 +16,225 0.18% 3,462,360
2008-01-29 2008-01-25 3.944 904,721 -42,186 0.18% 3,568,641
2008-01-28 2008-01-24 3.821 946,907 +25,961 0.18% 3,618,322
2008-01-25 2008-01-23 3.760 920,946 -48,676 0.18% 3,462,360
2008-01-24 2008-01-22 3.636 969,622 +16,225 0.19% 3,525,840
2008-01-23 2008-01-21 4.006 953,397 +42,186 0.19% 3,819,402
2008-01-22 2008-01-18 4.129 911,211 -9,735 0.18% 3,762,720
2008-01-21 2008-01-17 4.191 920,946 -30,828 0.18% 3,859,680
2008-01-17 2008-01-15 4.191 951,774 +24,338 0.19% 3,988,880
2008-01-14 2008-01-10 4.438 927,436 -1,623 0.18% 4,115,519
2008-01-11 2008-01-09 4.438 929,059 +27,583 0.18% 4,122,721
2008-01-10 2008-01-08 4.499 901,476 -19,470 0.18% 4,055,881
2008-01-09 2008-01-07 4.561 920,946 +32,450 0.18% 4,200,240
2008-01-08 2008-01-04 4.622 888,496 +25,961 0.17% 4,107,002
2008-01-07 2008-01-03 4.561 862,535 -8,113 0.17% 3,933,839
2008-01-04 2008-01-02 4.684 870,648 -16,225 0.17% 4,078,161
2008-01-02 2007-12-27 4.684 886,873 +68,146 0.17% 4,154,160
2007-12-28 2007-12-24 4.804 818,727 -4,893 0.16% 3,933,293
2007-12-27 2007-12-20 4.624 823,620 +16,652 0.16% 3,808,419
2007-12-19 2007-12-17 4.624 806,968 -36,635 0.15% 3,731,421
2007-12-18 2007-12-14 4.684 843,603 -8,326 0.16% 3,951,481
2007-12-17 2007-12-13 4.624 851,929 +39,965 0.16% 3,939,320
2007-12-12 2007-12-10 4.924 811,964 -117,231 0.15% 3,998,322
2007-12-11 2007-12-07 4.684 929,195 +53,287 0.18% 4,352,398
2007-12-10 2007-12-06 4.804 875,908 +23,313 0.17% 4,207,999
2007-12-05 2007-12-03 4.804 852,595 +91,587 0.16% 4,096,000
2007-12-04 2007-11-30 4.924 761,008 -98,248 0.14% 3,747,402
2007-12-03 2007-11-29 4.564 859,256 -24,978 0.16% 3,921,600
2007-11-30 2007-11-28 4.384 884,234 -24,979 0.17% 3,876,299
2007-11-28 2007-11-26 4.504 909,213 -8,326 0.21% 4,095,002
2007-11-27 2007-11-23 4.324 917,539 -33,304 0.21% 3,967,201
2007-11-26 2007-11-22 4.264 950,843 +8,326 0.21% 4,054,099
2007-11-23 2007-11-21 4.444 942,517 +49,957 0.21% 4,188,399
2007-11-22 2007-11-20 4.684 892,560 -8,327 0.20% 4,180,798
2007-11-20 2007-11-16 4.864 900,887 +96,583 0.20% 4,382,102
2007-11-19 2007-11-15 5.285 804,304 +33,305 0.18% 4,250,403
2007-11-15 2007-11-13 5.465 770,999 +33,304 0.17% 4,213,300
2007-11-14 2007-11-12 5.765 737,695 -8,326 0.17% 4,252,803
2007-11-13 2007-11-09 5.705 746,021 -81,596 0.17% 4,256,002
2007-11-12 2007-11-08 5.465 827,617 +13,322 0.19% 4,522,702
2007-11-09 2007-11-07 5.585 814,295 +16,652 0.18% 4,547,701
2007-11-08 2007-11-06 5.585 797,643 -16,652 0.18% 4,454,702
2007-11-07 2007-11-05 5.525 814,295 -9,991 0.18% 4,498,801
2007-11-06 2007-11-02 5.465 824,286 +18,317 0.19% 4,504,499
2007-11-02 2007-10-31 4.804 805,969 -206,488 0.18% 3,872,001
2007-11-01 2007-10-30 4.264 1,012,457 +1,666 0.23% 4,316,802
2007-10-31 2007-10-29 4.264 1,010,791 +289,749 0.23% 4,309,698
2007-10-30 2007-10-26 3.783 721,042 -26,644 0.16% 2,727,899
2007-10-29 2007-10-25 3.723 747,686 +36,635 0.17% 2,783,800
2007-10-25 2007-10-23 3.663 711,051 -16,652 0.16% 2,604,700
2007-10-24 2007-10-22 3.663 727,703 +16,652 0.16% 2,665,699
2007-10-23 2007-10-18 3.783 711,051 +63,279 0.16% 2,690,100
2007-10-18 2007-10-16 3.843 647,772 -16,653 0.15% 2,489,599
2007-10-17 2007-10-15 3.903 664,425 -16,652 0.15% 2,593,501
2007-10-11 2007-10-09 3.783 681,077 +3,331 0.15% 2,576,700
2007-10-08 2007-10-04 3.783 677,746 -49,957 0.15% 2,564,098
2007-10-05 2007-10-03 3.663 727,703 +26,643 0.16% 2,665,699
2007-10-02 2007-09-27 3.783 701,060 -16,652 0.16% 2,652,302
2007-09-25 2007-09-21 3.903 717,712 +58,283 0.17% 2,801,501
2007-09-24 2007-09-20 3.963 659,429 +56,618 0.16% 2,613,600
2007-09-21 2007-09-19 4.084 602,811 -99,914 0.14% 2,461,599
2007-09-20 2007-09-18 3.963 702,725 -16,652 0.17% 2,785,201
2007-09-19 2007-09-17 3.843 719,377 +74,935 0.17% 2,764,800
2007-09-17 2007-09-13 4.023 644,442 +49,957 0.15% 2,592,900
2007-09-14 2007-09-12 4.084 594,485 +33,304 0.14% 2,427,599
2007-09-13 2007-09-11 4.084 561,181 +29,974 0.13% 2,291,601
2007-09-12 2007-09-10 4.204 531,207 -49,956 0.13% 2,233,001
2007-09-11 2007-09-07 4.023 581,163 -74,936 0.14% 2,338,298
2007-09-04 2007-08-31 3.963 656,099 +33,305 0.16% 2,600,402
2007-09-03 2007-08-30 4.084 622,794 -32,305 0.15% 2,543,200
2007-08-31 2007-08-29 3.963 655,099 -16,653 0.16% 2,596,439
2007-08-30 2007-08-28 4.023 671,752 +33,305 0.16% 2,702,782
2007-08-28 2007-08-24 4.144 638,447 -16,652 0.15% 2,645,459
2007-08-27 2007-08-23 4.084 655,099 +11,656 0.16% 2,675,118
2007-08-24 2007-08-22 3.903 643,443 -83,261 0.15% 2,511,601
2007-08-23 2007-08-21 3.663 726,704 +16,652 0.17% 2,662,040
2007-08-22 2007-08-20 3.603 710,052 +16,652 0.17% 2,558,401
2007-08-21 2007-08-17 3.483 693,400 +33,305 0.16% 2,415,122
2007-08-20 2007-08-16 3.723 660,095 -3,331 0.16% 2,457,680
2007-08-16 2007-08-14 4.035 663,426 +43,962 0.16% 2,677,250
2007-08-15 2007-08-13 4.035 619,464 -16,592 0.15% 2,499,842
2007-08-14 2007-08-10 3.977 636,056 +5,129 0.15% 2,529,599
2007-08-10 2007-08-08 4.152 630,927 -35,906 0.15% 2,619,901
2007-08-09 2007-08-07 4.035 666,833 +76,942 0.15% 2,690,999
2007-08-08 2007-08-06 4.386 589,891 +34,197 0.14% 2,587,500
2007-08-07 2007-08-03 4.562 555,694 -96,093 0.13% 2,534,998
2007-08-06 2007-08-02 4.503 651,787 +24,280 0.15% 2,935,241
2007-08-03 2007-08-01 4.620 627,507 +78,652 0.14% 2,899,299
2007-08-01 2007-07-30 4.854 548,855 +25,647 0.13% 2,664,300
2007-07-31 2007-07-27 4.854 523,208 +111,139 0.12% 2,539,802
2007-07-30 2007-07-26 5.030 412,069 -10,259 0.11% 2,072,601
2007-07-27 2007-07-25 5.088 422,328 +17,099 0.12% 2,148,901
2007-07-26 2007-07-24 5.088 405,229 +95,750 0.11% 2,061,898
2007-07-25 2007-07-23 5.147 309,479 -85,491 0.09% 1,592,800
2007-07-24 2007-07-20 5.030 394,970 -176,113 0.11% 1,986,598
2007-07-23 2007-07-19 4.796 571,083 +76,942 0.16% 2,738,801
2007-07-20 2007-07-18 4.796 494,141 +63,948 0.14% 2,369,802
2007-07-19 2007-07-17 4.913 430,193 +27,357 0.12% 2,113,440
2007-07-18 2007-07-16 5.030 402,836 +10,259 0.11% 2,026,162
2007-07-17 2007-07-13 4.971 392,577 +58,134 0.11% 1,951,601
2007-07-16 2007-07-12 5.030 334,443 +42,746 0.09% 1,682,162
2007-07-13 2007-07-11 5.088 291,697 -117,978 0.08% 1,484,221
2007-07-12 2007-07-10 4.913 409,675 -5,129 0.11% 2,012,640
2007-07-11 2007-07-09 4.913 414,804 -10,259 0.11% 2,037,838
2007-07-10 2007-07-06 4.854 425,063 -53,005 0.12% 2,063,378
2007-07-09 2007-07-05 4.796 478,068 -23,938 0.13% 2,292,719
2007-07-06 2007-07-04 4.796 502,006 +87,202 0.14% 2,407,521
2007-07-05 2007-07-03 4.854 414,804 +8,549 0.11% 2,013,578
2007-06-28 2007-06-26 5.147 406,255 -104,300 0.14% 2,090,878
2007-06-27 2007-06-25 5.088 510,555 +78,652 0.17% 2,597,820
2007-06-26 2007-06-22 5.147 431,903 0.15% 2,222,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top