History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 -26,833
2023-08-29 2023-08-25 2.647 26,833 -938 0.01% 71,017
2022-12-13 2022-12-09 2.702 27,771 -908 0.01% 75,047
2022-09-22 2022-09-20 2.755 28,679 -14,339 0.01% 79,001
2022-09-14 2022-09-09 2.755 43,018 -4,302 0.01% 118,500
2022-09-02 2022-08-31 2.737 47,320 -2,868 0.01% 129,525
2022-09-01 2022-08-30 2.667 50,188 -2,581 0.01% 133,876
2022-08-31 2022-08-29 2.651 52,769 -1,724 0.01% 139,869
2022-07-26 2022-07-22 2.701 54,493 -593 0.01% 147,199
2022-06-23 2022-06-21 2.583 55,086 -11,846 0.01% 142,291
2021-12-14 2021-12-10 2.718 66,932 -2,079 0.01% 181,930
2021-08-27 2021-08-25 2.817 69,011 -1,983 0.01% 194,424
2021-04-23 2021-04-21 2.913 70,994 +18,848 0.01% 206,791
2021-02-22 2021-02-18 3.581 52,146 +12,565 0.01% 186,751
2020-12-17 2020-12-15 3.071 39,581 -1,041 0.01% 121,543
2020-09-22 2020-09-18 2.605 40,622 -67,704 0.01% 105,840
2020-08-27 2020-08-25 2.512 108,326 -2,691 0.02% 272,120
2020-06-23 2020-06-19 1.967 111,017 -9,252 0.02% 218,400
2020-03-19 2020-03-17 2.346 120,269 +4,957 0.02% 282,101
2019-12-16 2019-12-12 3.399 115,312 -3,785 0.02% 391,973
2019-10-18 2019-10-16 3.516 119,097 -6,825 0.02% 418,799
2019-10-03 2019-09-30 3.531 125,922 -6,825 0.02% 444,644
2019-08-29 2019-08-27 3.491 132,747 -5,419 0.02% 463,442
2019-03-25 2019-03-21 4.153 138,166 -7,103 0.02% 573,776
2019-03-14 2019-03-12 4.434 145,269 +7,103 0.02% 644,174
2018-12-18 2018-12-14 3.519 138,166 -5,526 0.02% 486,251
2018-08-30 2018-08-28 3.519 143,692 -5,527 0.02% 505,699
2018-03-20 2018-03-16 3.976 149,219 -3,836 0.02% 593,225
2018-02-22 2018-02-20 3.584 153,055 -4,603 0.02% 548,625
2017-12-19 2017-12-15 3.912 157,658 -5,169 0.02% 616,826
2017-12-13 2017-12-11 4.039 162,827 +4,754 0.02% 657,599
2017-12-11 2017-12-07 4.607 158,073 +3,962 0.02% 728,174
2017-11-09 2017-11-07 3.976 154,111 -3,962 0.02% 612,673
2017-11-02 2017-10-31 4.228 158,073 +3,962 0.02% 668,325
2017-09-01 2017-08-30 3.786 154,111 -7,924 0.02% 583,499
2017-08-30 2017-08-28 3.847 162,035 -5,401 0.03% 623,396
2017-04-12 2017-04-10 3.237 167,436 -8,188 0.03% 541,925
2017-02-21 2017-02-17 3.359 175,624 -8,187 0.03% 589,876
2017-01-24 2017-01-20 3.298 183,811 -5,731 0.03% 606,149
2016-12-20 2016-12-16 3.178 189,542 -7,153 0.03% 602,319
2016-12-15 2016-12-13 3.119 196,695 +8,497 0.03% 613,475
2016-09-13 2016-09-09 3.237 188,198 -8,497 0.03% 609,123
2016-08-30 2016-08-26 3.060 196,695 -7,565 0.03% 601,900
2016-08-18 2016-08-16 3.003 204,260 +8,823 0.03% 613,474
2016-03-22 2016-03-18 3.456 195,437 -16,095 0.03% 675,335
2015-12-16 2015-12-14 3.665 211,532 -6,043 0.03% 775,251
2015-12-03 2015-12-01 3.767 217,575 -19,646 0.03% 819,548
2015-12-02 2015-11-30 3.665 237,221 +19,646 0.04% 869,400
2015-10-06 2015-10-02 3.054 217,575 -584,262 0.03% 664,499
2015-09-10 2015-09-08 2.647 801,837 +93,121 0.12% 2,122,381
2015-08-31 2015-08-27 2.851 708,716 +491,141 0.11% 2,020,199
2015-08-25 2015-08-21 3.003 217,575 -9,823 0.03% 653,424
2015-08-24 2015-08-20 3.249 227,398 -7,709 0.03% 738,902
2015-08-10 2015-08-06 3.446 235,107 -3,046 0.03% 810,251
2015-07-23 2015-07-21 3.594 238,153 +10,155 0.03% 855,924
2015-07-15 2015-07-13 3.742 227,998 +3,047 0.03% 853,101
2015-07-10 2015-07-08 2.806 224,951 -2,031 0.03% 631,275
2015-07-08 2015-07-06 3.545 226,982 -50,779 0.03% 804,600
2015-06-29 2015-06-25 4.726 277,761 +50,779 0.04% 1,312,800
2015-06-25 2015-06-23 4.825 226,982 -8,125 0.03% 1,095,150
2015-06-17 2015-06-15 5.120 235,107 +8,125 0.03% 1,203,802
2015-06-01 2015-05-28 5.219 226,982 +10,156 0.03% 1,184,550
2015-05-28 2015-05-26 5.613 216,826 -18,281 0.03% 1,216,949
2015-05-27 2015-05-22 5.219 235,107 -30,467 0.03% 1,226,952
2015-05-22 2015-05-20 4.923 265,574 +50,779 0.04% 1,307,500
2015-05-15 2015-05-13 4.825 214,795 +5,078 0.03% 1,036,350
2015-05-13 2015-05-11 5.120 209,717 -87,340 0.03% 1,073,799
2015-05-12 2015-05-08 4.923 297,057 -40,623 0.04% 1,462,500
2015-05-08 2015-05-06 4.874 337,680 +35,545 0.05% 1,645,874
2015-05-06 2015-05-04 5.416 302,135 -40,623 0.04% 1,636,250
2015-05-05 2015-04-30 5.416 342,758 -50,779 0.05% 1,856,249
2015-05-04 2015-04-29 5.416 393,537 -145,228 0.06% 2,131,250
2015-04-29 2015-04-27 3.889 538,765 -20,312 0.08% 2,095,475
2015-04-27 2015-04-23 3.889 559,077 +101,558 0.08% 2,174,477
2015-04-24 2015-04-22 3.889 457,519 -558,568 0.07% 1,779,477
2015-04-21 2015-04-17 3.594 1,016,087 +20,311 0.15% 3,651,824
2015-04-20 2015-04-16 3.643 995,776 +30,468 0.15% 3,627,851
2015-04-16 2015-04-14 3.840 965,308 +20,311 0.14% 3,706,949
2015-04-15 2015-04-13 3.939 944,997 +710,906 0.14% 3,722,001
2015-04-14 2015-04-10 3.545 234,091 +6,093 0.03% 829,800
2015-04-13 2015-04-09 3.397 227,998 +40,624 0.03% 774,526
2015-04-10 2015-04-08 3.299 187,374 +62,458 0.03% 618,074
2015-04-08 2015-04-01 3.052 124,916 +20,311 0.03% 381,299
2015-03-26 2015-03-24 2.954 104,605 -6,093 0.02% 309,001
2015-03-10 2015-03-06 3.025 110,698 -6,409 0.02% 334,863
2015-01-13 2015-01-09 3.397 117,107 -10,744 0.02% 397,850
2015-01-06 2015-01-02 3.351 127,851 +10,744 0.03% 428,401
2014-12-16 2014-12-12 3.444 117,107 -21,488 0.02% 403,300
2014-12-12 2014-12-10 3.488 138,595 -3,797 0.03% 483,408
2014-12-11 2014-12-09 3.579 142,392 +22,077 0.03% 509,551
2014-12-10 2014-12-08 3.850 120,315 +33,114 0.02% 463,248
2014-12-01 2014-11-27 3.216 87,201 +22,076 0.02% 280,450
2014-10-06 2014-09-30 3.307 65,125 +5,519 0.01% 215,350
2014-08-26 2014-08-22 3.804 59,606 +4,216 0.01% 226,737
2014-07-14 2014-07-10 3.140 55,390 -11,304 0.01% 173,950
2014-06-19 2014-06-17 3.317 66,694 -11,304 0.01% 221,250
2014-06-18 2014-06-16 3.273 77,998 +11,304 0.02% 255,299
2014-06-13 2014-06-11 3.273 66,694 +5,652 0.01% 218,300
2014-05-12 2014-05-08 3.096 61,042 +11,304 0.01% 189,000
2014-04-15 2014-04-11 3.273 49,738 -11,304 0.01% 162,800
2014-04-14 2014-04-10 3.273 61,042 +11,304 0.01% 199,800
2013-12-13 2013-12-11 3.182 49,738 -2,802 0.01% 158,283
2013-11-21 2013-11-19 3.057 52,540 -17,912 0.01% 160,600
2013-08-27 2013-08-23 2.680 70,452 -2,201 0.01% 188,801
2013-05-27 2013-05-23 2.923 72,653 +18,471 0.01% 212,400
2013-04-30 2013-04-26 2.923 54,182 -4,926 0.01% 158,400
2012-12-13 2012-12-11 2.802 59,108 -1,713 0.01% 165,601
2012-08-28 2012-08-24 2.445 60,821 -1,994 0.01% 148,724
2012-05-31 2012-05-29 2.445 62,815 -6,543 0.01% 153,600
2012-03-07 2012-03-05 2.980 69,358 -18,845 0.01% 206,699
2012-02-29 2012-02-27 2.942 88,203 +18,845 0.02% 259,491
2011-12-23 2011-12-21 2.254 69,358 -3,926 0.01% 156,349
2011-12-13 2011-12-09 2.407 73,284 -2,327 0.01% 176,399
2011-11-24 2011-11-22 2.370 75,611 -13,502 0.01% 179,201
2011-08-15 2011-08-11 3.259 89,113 -2,025 0.01% 290,401
2011-08-12 2011-08-10 3.331 91,138 -8,285 0.01% 303,600
2011-08-10 2011-08-08 3.331 99,423 +6,904 0.02% 331,199
2011-04-26 2011-04-20 4.055 92,519 -11,047 0.01% 375,201
2011-02-01 2011-01-28 4.128 103,566 -6,904 0.02% 427,501
2011-01-27 2011-01-25 4.345 110,470 -11,600 0.02% 479,999
2011-01-21 2011-01-19 4.055 122,070 -6,904 0.02% 495,042
2011-01-10 2011-01-06 3.693 128,974 -6,904 0.02% 476,340
2010-12-09 2010-12-07 3.693 135,878 -2,665 0.02% 501,839
2010-12-01 2010-11-29 3.622 138,543 -25,343 0.02% 501,841
2010-11-23 2010-11-19 3.551 163,886 -14,079 0.03% 582,001
2010-11-22 2010-11-18 3.622 177,965 -7,040 0.03% 644,639
2010-11-19 2010-11-17 3.551 185,005 -28,159 0.03% 657,000
2010-11-18 2010-11-16 3.551 213,164 -9,856 0.04% 756,999
2010-11-12 2010-11-10 3.693 223,020 -14,079 0.04% 823,681
2010-11-08 2010-11-04 3.622 237,099 -2,816 0.04% 858,839
2010-10-05 2010-09-30 3.622 239,915 -7,040 0.04% 869,039
2010-09-24 2010-09-21 3.835 246,955 -4,224 0.04% 947,160
2010-09-22 2010-09-20 3.906 251,179 +7,040 0.04% 981,200
2010-09-21 2010-09-17 3.906 244,139 -7,040 0.04% 953,699
2010-08-30 2010-08-26 3.196 251,179 -14,079 0.04% 802,800
2010-08-20 2010-08-18 3.374 265,258 -5,527 0.04% 895,091
2010-08-05 2010-08-03 3.548 270,785 -14,373 0.04% 960,841
2010-07-16 2010-07-14 3.166 285,158 -7,186 0.05% 902,722
2010-07-15 2010-07-13 3.166 292,344 +14,373 0.05% 925,470
2010-07-14 2010-07-12 3.200 277,971 +14,373 0.05% 889,640
2010-07-07 2010-07-05 2.922 263,598 +5,749 0.04% 770,279
2010-07-05 2010-06-30 2.887 257,849 +17,822 0.04% 744,510
2010-05-19 2010-05-17 2.957 240,027 +7,187 0.04% 709,751
2010-05-10 2010-05-06 3.096 232,840 +14,373 0.04% 720,899
2010-05-04 2010-04-30 3.409 218,467 +14,372 0.04% 744,798
2010-04-19 2010-04-15 3.618 204,095 -14,372 0.03% 738,401
2010-04-15 2010-04-13 3.618 218,467 -2,875 0.04% 790,398
2010-03-25 2010-03-23 3.618 221,342 -36,795 0.04% 800,800
2010-02-02 2010-01-29 3.479 258,137 -14,372 0.05% 898,002
2010-02-01 2010-01-28 3.479 272,509 +14,372 0.05% 947,999
2010-01-29 2010-01-27 3.479 258,137 +14,373 0.05% 898,002
2010-01-28 2010-01-26 3.688 243,764 +7,187 0.04% 898,881
2010-01-26 2010-01-22 3.827 236,577 +7,186 0.04% 905,299
2010-01-21 2010-01-19 4.105 229,391 +39,669 0.04% 941,641
2010-01-15 2010-01-13 3.827 189,722 +7,187 0.03% 726,001
2010-01-06 2010-01-04 3.827 182,535 -14,373 0.03% 698,499
2009-12-30 2009-12-28 3.235 196,908 +7,186 0.04% 637,049
2009-12-29 2009-12-24 3.166 189,722 +14,373 0.03% 600,601
2009-12-28 2009-12-22 3.166 175,349 -3,854 0.03% 555,100
2009-12-18 2009-12-16 3.268 179,203 -7,344 0.03% 585,601
2009-12-16 2009-12-14 3.404 186,547 -14,689 0.03% 635,000
2009-12-14 2009-12-10 3.302 201,236 +14,689 0.04% 664,451
2009-12-07 2009-12-03 3.404 186,547 +14,689 0.03% 635,000
2009-12-03 2009-12-01 3.268 171,858 -14,689 0.03% 561,599
2009-11-26 2009-11-24 3.370 186,547 +13,220 0.03% 628,650
2009-11-25 2009-11-23 3.540 173,327 +36,722 0.03% 613,599
2009-11-19 2009-11-17 3.472 136,605 +14,688 0.02% 474,299
2009-11-18 2009-11-16 3.540 121,917 +2,938 0.02% 431,601
2009-11-16 2009-11-12 3.608 118,979 -7,344 0.02% 429,301
2009-11-13 2009-11-11 3.608 126,323 +13,220 0.02% 455,799
2009-11-12 2009-11-10 3.302 113,103 +14,688 0.02% 373,449
2009-11-10 2009-11-06 2.961 98,415 -440,662 0.02% 291,451
2009-11-04 2009-11-02 2.961 539,077 +7,344 0.09% 1,596,450
2009-10-28 2009-10-23 3.098 531,733 -14,688 0.09% 1,647,101
2009-10-27 2009-10-22 3.030 546,421 -440,663 0.10% 1,655,399
2009-10-22 2009-10-20 3.030 987,084 +440,663 0.17% 2,990,401
2009-10-19 2009-10-15 2.961 546,421 -587,550 0.10% 1,618,199
2009-10-16 2009-10-14 3.030 1,133,971 -452,414 0.20% 3,435,399
2009-10-15 2009-10-13 3.030 1,586,385 -14,688 0.28% 4,806,001
2009-10-14 2009-10-12 2.995 1,601,073 +14,688 0.28% 4,795,999
2009-10-13 2009-10-09 3.064 1,586,385 +132,199 0.28% 4,860,001
2009-10-12 2009-10-08 3.064 1,454,186 -139,543 0.25% 4,455,001
2009-10-09 2009-10-07 3.132 1,593,729 +763,815 0.28% 4,991,000
2009-10-08 2009-10-06 2.927 829,914 +587,550 0.14% 2,429,500
2009-10-07 2009-10-05 2.927 242,364 +146,887 0.04% 709,499
2009-09-29 2009-09-25 3.336 95,477 -1,035,556 0.02% 318,501
2009-09-21 2009-09-17 3.676 1,131,033 +293,774 0.20% 4,157,998
2009-09-14 2009-09-10 3.540 837,259 +146,888 0.15% 2,964,002
2009-09-11 2009-09-09 3.676 690,371 +293,775 0.12% 2,538,000
2009-09-09 2009-09-07 3.676 396,596 +4,406 0.07% 1,458,000
2009-09-08 2009-09-04 3.608 392,190 +14,689 0.07% 1,415,102
2009-09-02 2009-08-31 3.881 377,501 -36,722 0.07% 1,464,901
2009-09-01 2009-08-28 3.472 414,223 +168,921 0.07% 1,438,201
2009-08-31 2009-08-27 4.289 245,302 +157,170 0.04% 1,052,100
2009-08-28 2009-08-26 4.766 88,132 -142,481 0.02% 419,998
2009-08-27 2009-08-25 5.242 230,613 +193,891 0.04% 1,208,898
2009-08-20 2009-08-18 4.902 36,722 -510 0.01% 180,001
2009-08-10 2009-08-06 5.439 37,232 -147,438 0.01% 202,501
2009-08-05 2009-08-03 5.707 184,670 -7,447 0.03% 1,053,999
2009-08-03 2009-07-30 6.379 192,117 +1,490 0.03% 1,225,503
2009-07-31 2009-07-29 6.043 190,627 +160,841 0.03% 1,151,998
2009-07-30 2009-07-28 6.379 29,786 +4,468 0.01% 190,003
2009-07-29 2009-07-27 6.043 25,318 -7,446 0.00% 153,002
2009-07-27 2009-07-23 5.640 32,764 +5,957 0.01% 184,800
2009-07-23 2009-07-21 4.633 26,807 +7,446 0.00% 124,200
2009-07-14 2009-07-10 4.700 19,361 -14,892 0.00% 91,002
2009-07-10 2009-07-08 4.835 34,253 -14,893 0.01% 165,598
2009-06-15 2009-06-11 4.432 49,146 -1,489 0.01% 217,800
2009-06-08 2009-06-04 3.559 50,635 -7,447 0.01% 180,199
2009-06-05 2009-06-03 3.626 58,082 +7,447 0.01% 210,601
2009-06-02 2009-05-29 3.290 50,635 -74,464 0.01% 166,599
2009-06-01 2009-05-27 3.290 125,099 +22,339 0.03% 411,600
2009-04-06 2009-04-02 1.424 102,760 -8,936 0.02% 146,280
2009-03-10 2009-03-06 1.309 111,696 +8,936 0.02% 146,250
2008-12-29 2008-12-22 1.516 102,760 -4,671 0.02% 155,760
2008-08-13 2008-08-11 3.051 107,431 -934 0.02% 327,750
2008-08-12 2008-08-08 3.082 108,365 -4,563 0.02% 333,939
2008-07-18 2008-07-16 3.267 112,928 +16,225 0.02% 368,880
2008-05-28 2008-05-26 3.636 96,703 -11,357 0.02% 351,642
2008-05-08 2008-05-06 3.944 108,060 +11,357 0.02% 426,239
2008-05-06 2008-05-02 3.821 96,703 -8,112 0.02% 369,522
2008-04-30 2008-04-28 3.760 104,815 -16,225 0.02% 394,059
2008-04-24 2008-04-22 3.636 121,040 -8,113 0.02% 440,138
2008-04-18 2008-04-16 3.636 129,153 +16,225 0.03% 469,640
2008-03-06 2008-03-04 3.883 112,928 -9,735 0.02% 438,481
2008-03-05 2008-03-03 4.006 122,663 -16,225 0.02% 491,400
2008-02-20 2008-02-18 3.821 138,888 +16,225 0.03% 530,719
2008-01-11 2008-01-09 4.438 122,663 -55,166 0.02% 544,320
2008-01-10 2008-01-08 4.499 177,829 +3,245 0.03% 800,080
2007-12-28 2007-12-24 4.804 174,584 -4,594 0.03% 838,729
2007-12-21 2007-12-19 4.564 179,178 +1,665 0.03% 817,759
2007-12-04 2007-11-30 4.924 177,513 -3,330 0.03% 874,120
2007-11-28 2007-11-26 4.504 180,843 -23,314 0.04% 814,498
2007-11-27 2007-11-23 4.324 204,157 +23,314 0.05% 882,722
2007-11-26 2007-11-22 4.264 180,843 +3,330 0.04% 771,058
2007-11-22 2007-11-20 4.684 177,513 -16,652 0.04% 831,480
2007-11-21 2007-11-19 4.744 194,165 -16,652 0.04% 921,139
2007-11-20 2007-11-16 4.864 210,817 +14,987 0.05% 1,025,458
2007-11-19 2007-11-15 5.285 195,830 +33,304 0.04% 1,034,878
2007-11-16 2007-11-14 5.645 162,526 -1,665 0.04% 917,440
2007-11-15 2007-11-13 5.465 164,191 +1,665 0.04% 897,259
2007-11-13 2007-11-09 5.705 162,526 -8,326 0.04% 927,200
2007-11-12 2007-11-08 5.465 170,852 -9,991 0.04% 933,660
2007-11-09 2007-11-07 5.585 180,843 +4,995 0.04% 1,009,978
2007-11-08 2007-11-06 5.585 175,848 +8,326 0.04% 982,082
2007-11-07 2007-11-05 5.525 167,522 -16,652 0.04% 925,522
2007-11-06 2007-11-02 5.465 184,174 -16,652 0.04% 1,006,461
2007-11-05 2007-11-01 5.044 200,826 -3,331 0.05% 1,013,040
2007-11-01 2007-10-30 4.264 204,157 +16,653 0.05% 870,462
2007-10-31 2007-10-29 4.264 187,504 -16,653 0.04% 799,459
2007-10-08 2007-10-04 3.783 204,157 +8,327 0.05% 772,382
2007-10-05 2007-10-03 3.663 195,830 +6,660 0.04% 717,358
2007-10-03 2007-09-28 3.783 189,170 +1,666 0.04% 715,682
2007-09-28 2007-09-25 3.783 187,504 +16,652 0.04% 709,379
2007-09-25 2007-09-21 3.903 170,852 +16,652 0.04% 666,900
2007-09-21 2007-09-19 4.084 154,200 -16,652 0.04% 629,681
2007-09-17 2007-09-13 4.023 170,852 -16,652 0.04% 687,420
2007-09-14 2007-09-12 4.084 187,504 +16,652 0.04% 765,679
2007-09-12 2007-09-10 4.204 170,852 -4,996 0.04% 718,200
2007-09-10 2007-09-06 3.963 175,848 +16,653 0.04% 696,961
2007-08-28 2007-08-24 4.144 159,195 +4,995 0.04% 659,638
2007-08-27 2007-08-23 4.084 154,200 +13,322 0.04% 629,681
2007-08-24 2007-08-22 3.903 140,878 -16,652 0.03% 549,900
2007-08-23 2007-08-21 3.663 157,530 +9,991 0.04% 577,059
2007-08-20 2007-08-16 3.723 147,539 -1,665 0.03% 549,320
2007-08-15 2007-08-13 4.035 149,204 -3,997 0.04% 602,111
2007-08-13 2007-08-09 4.152 153,201 -1,709 0.04% 636,161
2007-08-06 2007-08-02 4.503 154,910 -10,259 0.04% 697,618
2007-08-03 2007-08-01 4.620 165,169 -8,550 0.04% 763,138
2007-08-01 2007-07-30 4.854 173,719 +3,420 0.04% 843,282
2007-07-31 2007-07-27 4.854 170,299 -51,295 0.04% 826,680
2007-07-26 2007-07-24 5.088 221,594 -1,710 0.06% 1,127,521
2007-07-25 2007-07-23 5.147 223,304 +42,746 0.06% 1,149,282
2007-07-24 2007-07-20 5.030 180,558 +58,134 0.05% 908,160
2007-07-17 2007-07-13 4.971 122,424 +17,099 0.03% 608,601
2007-07-06 2007-07-04 4.796 105,325 +8,549 0.03% 505,118
2007-06-26 2007-06-22 5.147 96,776 0.03% 498,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top