History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 615,120 +0 0.10% 1,839,209
2025-10-13 2025-10-09 3.000 615,120 +0 0.10% 1,845,360
2025-10-10 2025-10-08 3.000 615,120 +0 0.10% 1,845,360
2025-10-09 2025-10-06 3.060 615,120 +0 0.10% 1,882,267
2025-10-08 2025-10-03 3.030 615,120 +0 0.10% 1,863,814
2025-10-06 2025-10-02 2.960 615,120 +0 0.10% 1,820,755
2025-10-03 2025-09-30 2.990 615,120 +0 0.10% 1,839,209
2025-10-02 2025-09-29 2.970 615,120 +0 0.10% 1,826,906
2025-09-30 2025-09-26 2.930 615,120 +0 0.10% 1,802,302
2025-09-29 2025-09-25 2.900 615,120 +0 0.10% 1,783,848
2025-09-26 2025-09-24 2.940 615,120 +0 0.10% 1,808,453
2025-09-25 2025-09-23 2.930 615,120 -2,000 0.10% 1,802,302
2025-08-26 2025-08-22 3.117 617,120 +504 0.10% 1,923,841
2025-08-25 2025-08-21 3.177 616,616 -1,009 0.10% 1,959,237
2025-08-15 2025-08-13 2.998 617,625 -10,008 0.10% 1,851,361
2025-07-31 2025-07-29 3.038 627,633 +1,001 0.10% 1,906,445
2025-04-03 2025-04-01 2.518 626,632 +6,976 0.10% 1,577,823
2025-02-19 2025-02-17 2.478 619,656 -3,603 0.13% 1,535,491
2024-08-27 2024-08-23 2.798 623,259 -22,259 0.13% 1,743,699
2023-12-12 2023-12-08 2.758 645,518 -22,891 0.13% 1,780,211
2023-08-29 2023-08-25 2.647 668,409 -23,371 0.13% 1,769,030
2022-12-13 2022-12-09 2.702 691,780 -22,607 0.13% 1,869,432
2022-08-31 2022-08-29 2.651 714,387 -23,346 0.13% 1,893,553
2022-07-15 2022-07-13 2.718 737,733 -74,277 0.13% 2,005,254
2022-06-21 2022-06-17 2.634 812,010 -23,693 0.14% 2,138,604
2022-03-21 2022-03-17 2.448 835,703 -17,769 0.15% 2,045,805
2022-02-09 2022-02-07 2.769 853,472 -4,502 0.15% 2,363,075
2022-01-28 2022-01-26 2.735 857,974 -1,422 0.15% 2,346,570
2021-12-21 2021-12-17 2.667 859,396 -1,184 0.15% 2,292,423
2021-12-20 2021-12-16 2.701 860,580 -593 0.15% 2,324,639
2021-12-14 2021-12-10 2.718 861,173 -26,744 0.15% 2,340,780
2021-08-27 2021-08-25 2.817 887,917 -25,515 0.15% 2,501,520
2021-07-22 2021-07-20 2.833 913,432 +61,067 0.15% 2,587,942
2021-07-21 2021-07-19 2.945 852,365 +6,283 0.14% 2,509,896
2021-07-15 2021-07-13 2.881 846,082 -62,826 0.14% 2,437,527
2021-06-01 2021-05-28 3.072 908,908 +12,565 0.15% 2,792,130
2021-02-25 2021-02-23 3.534 896,343 +1,256 0.15% 3,167,273
2021-02-23 2021-02-19 3.613 895,087 +99,392 0.15% 3,234,070
2021-02-05 2021-02-03 2.897 795,695 -5,027 0.13% 2,305,029
2021-01-08 2021-01-06 3.183 800,722 +11,309 0.13% 2,549,002
2020-12-17 2020-12-15 3.071 789,413 -20,774 0.13% 2,424,079
2020-12-07 2020-12-03 3.288 810,187 -64,479 0.13% 2,663,781
2020-12-03 2020-12-01 2.993 874,666 -6,448 0.14% 2,618,044
2020-12-02 2020-11-30 2.916 881,114 -6,448 0.14% 2,569,019
2020-11-19 2020-11-17 2.636 887,562 -6,448 0.14% 2,340,049
2020-11-10 2020-11-06 2.605 894,010 -3,869 0.14% 2,329,319
2020-10-09 2020-10-07 2.621 897,879 -6,448 0.14% 2,353,325
2020-09-24 2020-09-22 2.590 904,327 -21,278 0.15% 2,342,175
2020-09-23 2020-09-21 2.605 925,605 +6,448 0.15% 2,411,639
2020-08-28 2020-08-26 2.497 919,157 +6,448 0.15% 2,295,054
2020-08-27 2020-08-25 2.512 912,709 -27,302 0.15% 2,292,766
2020-07-15 2020-07-13 2.603 940,011 -793 0.15% 2,446,700
2020-07-13 2020-07-09 2.618 940,804 +793 0.15% 2,463,001
2020-07-10 2020-07-08 2.361 940,011 -1,322 0.15% 2,219,100
2020-06-24 2020-06-22 2.103 941,333 -793 0.15% 1,980,055
2020-06-17 2020-06-15 1.740 942,126 -9,251 0.15% 1,639,555
2020-06-01 2020-05-28 1.771 951,377 -10,573 0.15% 1,684,449
2020-05-20 2020-05-18 1.619 961,950 +198,245 0.15% 1,557,599
2020-05-07 2020-05-05 1.740 763,705 +66,081 0.12% 1,329,054
2020-03-17 2020-03-13 2.573 697,624 +99,123 0.11% 1,794,691
2020-03-04 2020-03-02 2.754 598,501 -6,608 0.09% 1,648,373
2020-02-26 2020-02-24 2.936 605,109 -6,609 0.09% 1,776,457
2020-02-19 2020-02-17 2.981 611,718 -1,321 0.10% 1,823,630
2020-02-04 2020-01-31 3.057 613,039 +3,039 0.10% 1,873,953
2020-01-30 2020-01-24 3.163 610,000 -925 0.10% 1,929,281
2020-01-29 2020-01-22 3.208 610,925 +265 0.10% 1,959,941
2020-01-22 2020-01-20 3.193 610,660 -1,058 0.10% 1,949,850
2020-01-13 2020-01-09 3.148 611,718 +2,115 0.10% 1,925,457
2020-01-10 2020-01-08 3.148 609,603 -1,982 0.10% 1,918,800
2020-01-09 2020-01-07 3.163 611,585 +1,982 0.10% 1,934,294
2019-12-16 2019-12-12 3.399 609,603 -20,009 0.10% 2,072,185
2019-12-06 2019-12-04 3.370 629,612 +7,098 0.10% 2,121,750
2019-12-04 2019-12-02 3.385 622,514 +410 0.09% 2,106,952
2019-10-03 2019-09-30 3.531 622,104 -137 0.09% 2,196,714
2019-09-03 2019-08-30 3.575 622,241 +5,460 0.09% 2,224,549
2019-08-30 2019-08-28 3.590 616,781 -10,920 0.09% 2,214,066
2019-08-29 2019-08-27 3.491 627,701 -25,620 0.10% 2,191,411
2019-07-10 2019-07-08 3.660 653,321 -15,628 0.10% 2,391,219
2019-06-21 2019-06-19 3.660 668,949 +11,366 0.10% 2,448,419
2019-05-29 2019-05-27 3.730 657,583 -14,208 0.10% 2,453,103
2019-05-15 2019-05-10 3.801 671,791 -12,786 0.10% 2,553,391
2019-05-14 2019-05-09 3.730 684,577 -7,104 0.10% 2,553,804
2019-03-18 2019-03-14 4.223 691,681 +7,104 0.10% 2,921,100
2019-03-14 2019-03-12 4.434 684,577 -355,182 0.10% 3,035,654
2019-03-13 2019-03-11 4.364 1,039,759 -142,073 0.15% 4,537,470
2019-02-22 2019-02-20 4.364 1,181,832 -200,891 0.17% 5,157,471
2019-01-29 2019-01-25 3.942 1,382,723 +14,208 0.20% 5,450,202
2019-01-24 2019-01-22 4.012 1,368,515 +7,103 0.20% 5,490,524
2019-01-22 2019-01-18 4.153 1,361,412 +1,989 0.20% 5,653,677
2019-01-18 2019-01-16 3.590 1,359,423 -9,234 0.20% 4,879,936
2018-12-18 2018-12-14 3.519 1,368,657 -54,747 0.20% 4,816,749
2018-11-19 2018-11-15 3.587 1,423,404 -9,604 0.20% 5,105,756
2018-10-04 2018-10-02 3.330 1,433,008 +2,217 0.20% 4,771,663
2018-09-14 2018-09-12 3.357 1,430,791 -48,021 0.20% 4,803,015
2018-08-30 2018-08-28 3.519 1,478,812 -56,877 0.21% 5,204,420
2018-07-04 2018-06-29 3.650 1,535,689 -2,302 0.21% 5,604,759
2018-05-09 2018-05-07 3.780 1,537,991 -7,672 0.21% 5,813,630
2018-04-30 2018-04-26 3.780 1,545,663 +9,974 0.21% 5,842,630
2018-04-09 2018-04-04 3.715 1,535,689 +30,687 0.21% 5,704,844
2018-03-16 2018-03-14 3.976 1,505,002 -38,359 0.20% 5,983,186
2018-03-13 2018-03-09 4.041 1,543,361 +88,227 0.21% 6,236,269
2018-03-07 2018-03-05 3.976 1,455,134 +26,084 0.20% 5,784,934
2018-03-02 2018-02-28 4.106 1,429,050 -9,206 0.19% 5,867,507
2018-02-27 2018-02-23 3.976 1,438,256 -16,878 0.19% 5,717,835
2018-02-08 2018-02-06 3.519 1,455,134 +16,111 0.20% 5,121,089
2018-02-06 2018-02-02 3.715 1,439,023 -7,672 0.19% 5,345,745
2018-02-01 2018-01-30 3.780 1,446,695 +3,069 0.20% 5,468,530
2018-01-24 2018-01-22 3.780 1,443,626 +767 0.19% 5,456,929
2018-01-18 2018-01-16 3.715 1,442,859 +8,439 0.19% 5,359,995
2018-01-08 2018-01-04 3.845 1,434,420 +4,603 0.19% 5,515,615
2018-01-04 2018-01-02 3.845 1,429,817 +8,439 0.19% 5,497,916
2017-12-19 2017-12-15 3.912 1,421,378 -46,602 0.19% 5,561,042
2017-12-12 2017-12-08 3.660 1,467,980 -7,924 0.19% 5,372,829
2017-12-11 2017-12-07 4.607 1,475,904 -2,773 0.19% 6,798,856
2017-12-04 2017-11-30 4.228 1,478,677 -15,847 0.19% 6,251,770
2017-11-10 2017-11-08 4.039 1,494,524 -3,962 0.20% 6,035,841
2017-11-09 2017-11-07 3.976 1,498,486 +3,962 0.20% 5,957,282
2017-11-07 2017-11-03 4.102 1,494,524 -7,923 0.20% 6,130,151
2017-10-27 2017-10-25 4.228 1,502,447 +7,923 0.20% 6,352,269
2017-10-26 2017-10-24 4.354 1,494,524 -7,923 0.20% 6,507,391
2017-10-25 2017-10-23 4.291 1,502,447 +7,923 0.20% 6,447,079
2017-10-24 2017-10-20 4.354 1,494,524 -7,923 0.20% 6,507,391
2017-10-23 2017-10-19 4.228 1,502,447 -95,082 0.20% 6,352,269
2017-10-18 2017-10-16 4.733 1,597,529 -159,737 0.21% 7,560,751
2017-10-17 2017-10-13 4.607 1,757,266 -158,469 0.23% 8,094,970
2017-10-13 2017-10-11 4.543 1,915,735 -160,054 0.25% 8,704,079
2017-10-09 2017-10-04 4.480 2,075,789 -15,847 0.27% 9,300,289
2017-10-06 2017-10-03 4.480 2,091,636 -146,584 0.27% 9,371,290
2017-09-26 2017-09-22 4.417 2,238,220 -645,763 0.29% 9,886,799
2017-09-22 2017-09-20 4.039 2,883,983 +11,886 0.38% 11,647,362
2017-09-18 2017-09-14 4.039 2,872,097 +23,770 0.45% 11,599,359
2017-09-15 2017-09-13 4.102 2,848,327 +31,694 0.45% 11,683,100
2017-09-13 2017-09-11 3.912 2,816,633 +39,617 0.44% 11,019,880
2017-09-08 2017-09-06 3.976 2,777,016 -7,923 0.44% 11,040,121
2017-09-07 2017-09-05 4.039 2,784,939 -31,694 0.44% 11,247,359
2017-08-31 2017-08-29 3.786 2,816,633 -792 0.44% 10,664,400
2017-08-30 2017-08-28 3.847 2,817,425 -93,096 0.44% 10,839,453
2017-08-21 2017-08-17 3.420 2,910,521 -46,669 0.44% 9,953,441
2017-08-14 2017-08-10 3.481 2,957,190 -18,013 0.45% 10,293,630
2017-08-08 2017-08-04 3.481 2,975,203 +16,375 0.45% 10,356,331
2017-08-04 2017-08-02 3.481 2,958,828 -24,562 0.45% 10,299,332
2017-08-03 2017-08-01 3.481 2,983,390 +8,187 0.45% 10,384,829
2017-07-25 2017-07-21 3.420 2,975,203 +1,638 0.45% 10,174,641
2017-06-29 2017-06-27 3.359 2,973,565 -32,751 0.45% 9,987,449
2017-06-27 2017-06-23 3.420 3,006,316 -49,125 0.46% 10,281,042
2017-06-16 2017-06-14 3.359 3,055,441 +16,375 0.46% 10,262,450
2017-02-20 2017-02-16 3.420 3,039,066 +81,876 0.46% 10,393,041
2017-01-18 2017-01-16 3.237 2,957,190 -8,188 0.45% 9,571,270
2017-01-10 2017-01-06 3.237 2,965,378 +8,188 0.45% 9,597,771
2016-12-20 2016-12-16 3.178 2,957,190 -111,592 0.45% 9,397,247
2016-12-09 2016-12-07 3.237 3,068,782 -62,875 0.45% 9,932,450
2016-11-08 2016-11-04 3.178 3,131,657 +8,497 0.46% 9,951,661
2016-10-24 2016-10-19 3.178 3,123,160 +1,699 0.46% 9,924,660
2016-10-13 2016-10-11 3.178 3,121,461 +2,549 0.46% 9,919,261
2016-09-30 2016-09-28 3.178 3,118,912 -84,965 0.46% 9,911,161
2016-09-26 2016-09-22 3.237 3,203,877 -25,490 0.47% 10,369,699
2016-09-12 2016-09-08 3.178 3,229,367 +25,490 0.47% 10,262,161
2016-08-31 2016-08-29 3.060 3,203,877 -16,993 0.47% 9,804,079
2016-08-30 2016-08-26 3.060 3,220,870 -123,880 0.47% 9,856,079
2016-08-26 2016-08-24 3.060 3,344,750 -17,647 0.56% 10,235,160
2016-08-17 2016-08-15 3.173 3,362,397 +17,647 0.57% 10,670,241
2016-08-15 2016-08-11 3.173 3,344,750 -12,353 0.56% 10,614,240
2016-08-03 2016-07-29 3.003 3,357,103 -1,764 0.57% 10,082,721
2016-07-28 2016-07-26 3.117 3,358,867 -17,647 0.57% 10,468,699
2016-07-25 2016-07-21 3.117 3,376,514 -42,528 0.57% 10,523,700
2016-07-22 2016-07-20 3.060 3,419,042 -26,470 0.58% 10,462,499
2016-07-08 2016-07-06 2.890 3,445,512 +3,352 0.58% 9,957,749
2016-06-28 2016-06-24 2.947 3,442,160 -1,411 0.58% 10,143,121
2016-06-20 2016-06-16 2.947 3,443,571 +29,117 0.58% 10,147,279
2016-06-17 2016-06-15 2.947 3,414,454 -2,471 0.58% 10,061,479
2016-06-10 2016-06-07 3.003 3,416,925 +2,824 0.58% 10,262,391
2016-06-08 2016-06-06 3.003 3,414,101 +8,823 0.58% 10,253,909
2016-05-27 2016-05-25 3.003 3,405,278 +17,647 0.58% 10,227,410
2016-05-24 2016-05-20 3.003 3,387,631 -2,118 0.57% 10,174,409
2016-05-23 2016-05-19 3.003 3,389,749 +3,529 0.57% 10,180,770
2016-05-16 2016-05-12 3.117 3,386,220 -2,823 0.57% 10,553,951
2016-05-11 2016-05-09 3.003 3,389,043 +63,528 0.57% 10,178,650
2016-05-04 2016-04-29 3.173 3,325,515 -46,764 0.56% 10,553,200
2016-04-29 2016-04-27 3.003 3,372,279 +1,765 0.57% 10,128,301
2016-04-27 2016-04-25 3.117 3,370,514 +8,823 0.57% 10,505,000
2016-04-25 2016-04-21 3.117 3,361,691 -17,646 0.57% 10,477,501
2016-04-22 2016-04-20 3.117 3,379,337 -6,177 0.57% 10,532,499
2016-04-18 2016-04-14 3.173 3,385,514 -1,059 0.57% 10,743,601
2016-04-15 2016-04-13 3.060 3,386,573 +3,177 0.57% 10,363,141
2016-04-14 2016-04-12 3.060 3,383,396 -1,588 0.57% 10,353,420
2016-04-13 2016-04-11 3.060 3,384,984 +1,235 0.57% 10,358,279
2016-04-12 2016-04-08 3.060 3,383,749 -4,941 0.57% 10,354,500
2016-04-06 2016-04-01 3.117 3,388,690 +1,765 0.57% 10,561,650
2016-04-05 2016-03-31 3.060 3,386,925 +16,764 0.57% 10,364,219
2016-04-01 2016-03-30 3.173 3,370,161 +9,353 0.57% 10,694,880
2016-03-31 2016-03-29 3.173 3,360,808 +13,235 0.57% 10,665,199
2016-03-30 2016-03-24 3.287 3,347,573 +28,234 0.57% 11,002,599
2016-03-29 2016-03-23 3.343 3,319,339 +17,647 0.56% 11,097,901
2016-03-22 2016-03-18 3.456 3,301,692 -271,904 0.56% 11,409,033
2016-03-15 2016-03-11 3.351 3,573,596 +9,550 0.56% 11,974,400
2016-03-14 2016-03-10 3.351 3,564,046 +28,650 0.56% 11,942,400
2016-03-04 2016-03-02 3.141 3,535,396 -23,493 0.55% 11,105,999
2016-02-25 2016-02-23 3.089 3,558,889 -27,695 0.56% 10,993,470
2016-02-22 2016-02-18 2.932 3,586,584 -47,750 0.56% 10,515,680
2016-02-19 2016-02-17 2.932 3,634,334 -11,842 0.57% 10,655,680
2016-02-18 2016-02-16 2.880 3,646,176 -1,146 0.57% 10,499,501
2016-02-16 2016-02-12 2.775 3,647,322 +17,190 0.57% 10,120,881
2016-02-11 2016-02-04 2.880 3,630,132 +3,056 0.57% 10,453,300
2016-02-05 2016-02-03 2.880 3,627,076 +19,100 0.57% 10,444,500
2016-01-26 2016-01-22 2.932 3,607,976 -955 0.56% 10,578,400
2016-01-25 2016-01-21 2.775 3,608,931 -3,820 0.56% 10,014,350
2016-01-22 2016-01-20 2.932 3,612,751 +42,975 0.56% 10,592,400
2016-01-20 2016-01-18 3.141 3,569,776 -764 0.56% 11,214,000
2016-01-19 2016-01-15 3.194 3,570,540 -19,100 0.56% 11,403,340
2016-01-18 2016-01-14 3.141 3,589,640 +2,865 0.56% 11,276,400
2016-01-15 2016-01-13 3.194 3,586,775 -20,819 0.56% 11,455,190
2016-01-14 2016-01-12 3.089 3,607,594 +11,078 0.56% 11,143,920
2016-01-13 2016-01-11 3.194 3,596,516 +20,819 0.56% 11,486,300
2016-01-12 2016-01-08 3.403 3,575,697 -1,719 0.56% 12,168,650
2016-01-11 2016-01-07 3.298 3,577,416 +17,190 0.56% 11,799,900
2016-01-08 2016-01-06 3.613 3,560,226 +19,100 0.56% 12,861,600
2016-01-07 2016-01-05 3.613 3,541,126 +4,775 0.55% 12,792,599
2015-12-16 2015-12-14 3.665 3,536,351 -117,738 0.55% 12,960,499
2015-12-15 2015-12-11 3.512 3,654,089 +9,823 0.55% 12,834,001
2015-12-14 2015-12-10 3.614 3,644,266 +15,717 0.55% 13,170,501
2015-12-07 2015-12-03 3.970 3,628,549 -15,717 0.55% 14,406,599
2015-12-04 2015-12-02 3.919 3,644,266 +982 0.55% 14,283,501
2015-12-03 2015-12-01 3.767 3,643,284 +5,894 0.55% 13,723,302
2015-12-01 2015-11-27 3.563 3,637,390 -49,114 0.55% 12,960,501
2015-11-30 2015-11-26 3.512 3,686,504 -12,377 0.56% 12,947,850
2015-11-26 2015-11-24 3.461 3,698,881 +9,823 0.56% 12,803,041
2015-11-24 2015-11-20 3.410 3,689,058 -9,823 0.56% 12,581,260
2015-11-18 2015-11-16 3.309 3,698,881 +9,823 0.56% 12,238,201
2015-11-17 2015-11-13 3.360 3,689,058 -9,823 0.56% 12,393,480
2015-11-16 2015-11-12 3.360 3,698,881 -19,645 0.56% 12,426,481
2015-11-12 2015-11-10 3.410 3,718,526 +1,571 0.56% 12,681,759
2015-11-06 2015-11-04 3.410 3,716,955 -39,291 0.56% 12,676,401
2015-10-30 2015-10-28 3.258 3,756,246 +19,646 0.57% 12,236,800
2015-10-29 2015-10-27 3.309 3,736,600 +19,645 0.57% 12,362,999
2015-10-27 2015-10-23 3.461 3,716,955 -29,468 0.56% 12,865,601
2015-10-26 2015-10-22 3.563 3,746,423 +29,468 0.57% 13,349,000
2015-10-22 2015-10-19 3.410 3,716,955 +19,646 0.56% 12,676,401
2015-10-16 2015-10-14 3.410 3,697,309 -1,768 0.56% 12,609,400
2015-10-15 2015-10-13 3.461 3,699,077 -327,493 0.56% 12,803,720
2015-10-14 2015-10-12 3.258 4,026,570 -343,602 0.61% 13,117,440
2015-10-13 2015-10-09 3.156 4,370,172 -112,963 0.66% 13,791,900
2015-10-12 2015-10-08 3.156 4,483,135 -22,592 0.68% 14,148,401
2015-10-09 2015-10-07 3.207 4,505,727 -314,723 0.68% 14,449,050
2015-10-08 2015-10-06 3.105 4,820,450 +19,646 0.73% 14,967,570
2015-10-07 2015-10-05 3.105 4,800,804 +7,367 0.73% 14,906,568
2015-10-06 2015-10-02 3.054 4,793,437 -13,752 0.73% 14,639,699
2015-10-05 2015-09-30 2.749 4,807,189 -14,735 0.73% 13,213,529
2015-10-02 2015-09-29 2.647 4,821,924 +29,469 0.73% 12,763,141
2015-09-22 2015-09-18 2.800 4,792,455 -9,626 0.73% 13,416,975
2015-09-11 2015-09-09 2.800 4,802,081 -9,823 0.73% 13,443,924
2015-09-10 2015-09-08 2.647 4,811,904 -2,161 0.73% 12,736,619
2015-09-08 2015-09-04 2.535 4,814,065 +11,984 0.73% 12,203,240
2015-09-07 2015-09-02 2.647 4,802,081 -1,179 0.73% 12,710,619
2015-09-04 2015-09-01 2.698 4,803,260 +40,470 0.73% 12,958,234
2015-09-02 2015-08-31 2.749 4,762,790 -1,572 0.72% 13,091,489
2015-09-01 2015-08-28 2.800 4,764,362 -36,148 0.72% 13,338,325
2015-08-31 2015-08-27 2.851 4,800,510 -4,911 0.73% 13,683,881
2015-08-28 2015-08-26 2.698 4,805,421 -3,144 0.73% 12,964,064
2015-08-27 2015-08-25 2.698 4,808,565 +205,101 0.73% 12,972,546
2015-08-26 2015-08-24 2.749 4,603,464 +822,366 0.70% 12,653,550
2015-08-25 2015-08-21 3.003 3,781,098 +10,805 0.57% 11,355,436
2015-08-24 2015-08-20 3.249 3,770,293 -128,822 0.57% 12,251,100
2015-08-21 2015-08-19 3.348 3,899,115 +40,624 0.57% 13,053,621
2015-08-20 2015-08-18 3.397 3,858,491 +20,311 0.57% 13,107,583
2015-08-17 2015-08-13 3.496 3,838,180 +10,156 0.56% 13,416,515
2015-08-12 2015-08-10 3.496 3,828,024 -20,312 0.56% 13,381,015
2015-08-11 2015-08-07 3.496 3,848,336 -76,168 0.56% 13,452,016
2015-08-10 2015-08-06 3.446 3,924,504 -20,312 0.58% 13,525,049
2015-08-07 2015-08-05 3.397 3,944,816 -20,311 0.58% 13,400,836
2015-08-05 2015-08-03 3.348 3,965,127 +40,623 0.58% 13,274,619
2015-07-30 2015-07-28 3.397 3,924,504 -15,234 0.58% 13,331,834
2015-07-29 2015-07-27 3.397 3,939,738 +60,935 0.58% 13,383,585
2015-07-28 2015-07-24 3.643 3,878,803 -40,623 0.57% 14,131,410
2015-07-24 2015-07-22 3.545 3,919,426 +20,311 0.58% 13,893,479
2015-07-23 2015-07-21 3.594 3,899,115 +10,156 0.57% 14,013,446
2015-07-22 2015-07-20 3.643 3,888,959 -40,623 0.57% 14,168,410
2015-07-17 2015-07-15 3.496 3,929,582 +81,246 0.58% 13,736,015
2015-07-15 2015-07-13 3.742 3,848,336 -60,934 0.56% 14,399,341
2015-07-14 2015-07-10 3.496 3,909,270 -203,116 0.57% 13,665,013
2015-07-13 2015-07-09 3.249 4,112,386 -456,605 0.60% 13,362,689
2015-07-10 2015-07-08 2.806 4,568,991 +609,348 0.67% 12,821,865
2015-07-09 2015-07-07 3.200 3,959,643 +71,090 0.58% 12,671,424
2015-07-08 2015-07-06 3.545 3,888,553 +446,855 0.57% 13,784,041
2015-07-07 2015-07-03 4.136 3,441,698 +10,562 0.51% 14,233,382
2015-07-06 2015-07-02 4.480 3,431,136 +10,562 0.50% 15,372,177
2015-07-03 2015-06-30 4.628 3,420,574 -66,012 0.50% 15,830,072
2015-07-02 2015-06-29 4.333 3,486,586 +60,935 0.51% 15,105,639
2015-06-30 2015-06-26 4.628 3,425,651 +15,233 0.50% 15,853,568
2015-06-29 2015-06-25 4.726 3,410,418 +30,468 0.50% 16,118,881
2015-06-26 2015-06-24 4.776 3,379,950 +17,264 0.50% 16,141,283
2015-06-23 2015-06-19 5.022 3,362,686 -50,779 0.49% 16,886,612
2015-06-18 2015-06-16 4.923 3,413,465 +20,312 0.50% 16,805,502
2015-06-12 2015-06-10 4.431 3,393,153 -5,078 0.50% 15,034,950
2015-06-11 2015-06-09 4.579 3,398,231 +2,031 0.50% 15,559,366
2015-06-09 2015-06-05 4.776 3,396,200 +1,016 0.50% 16,218,887
2015-06-08 2015-06-04 4.923 3,395,184 +6,093 0.50% 16,715,500
2015-06-05 2015-06-03 5.022 3,389,091 +10,156 0.50% 17,019,212
2015-06-02 2015-05-29 5.120 3,378,935 +24,374 0.50% 17,300,921
2015-06-01 2015-05-28 5.219 3,354,561 +16,249 0.49% 17,506,430
2015-05-29 2015-05-27 5.514 3,338,312 +42,858 0.49% 18,407,762
2015-05-28 2015-05-26 5.613 3,295,454 +53,013 0.48% 18,495,929
2015-05-27 2015-05-22 5.219 3,242,441 -5,078 0.48% 16,921,310
2015-05-20 2015-05-18 4.923 3,247,519 +1,016 0.48% 15,988,501
2015-05-19 2015-05-15 5.022 3,246,503 +10,156 0.48% 16,303,169
2015-05-18 2015-05-14 4.776 3,236,347 +5,077 0.47% 15,455,493
2015-05-14 2015-05-12 4.874 3,231,270 -15,233 0.47% 15,749,417
2015-05-11 2015-05-07 4.579 3,246,503 -9,140 0.48% 14,864,654
2015-05-08 2015-05-06 4.874 3,255,643 -2,032 0.48% 15,868,213
2015-05-07 2015-05-05 4.923 3,257,675 +10,156 0.48% 16,038,502
2015-05-06 2015-05-04 5.416 3,247,519 -313,509 0.48% 17,587,351
2015-05-05 2015-04-30 5.416 3,561,028 -577,865 0.52% 19,285,199
2015-05-04 2015-04-29 5.416 4,138,893 -5,577,157 0.61% 22,414,700
2015-04-29 2015-04-27 3.889 9,716,050 -5,078 1.43% 37,789,651
2015-04-24 2015-04-22 3.889 9,721,128 +5,078 1.43% 37,809,401
2015-04-23 2015-04-21 3.791 9,716,050 -30,670 1.43% 36,832,951
2015-04-21 2015-04-17 3.594 9,746,720 +4,062 1.43% 35,029,779
2015-04-20 2015-04-16 3.643 9,742,658 +25,389 1.43% 35,494,840
2015-04-17 2015-04-15 3.742 9,717,269 -2,234 1.43% 36,359,162
2015-04-16 2015-04-14 3.840 9,719,503 +10,359 1.43% 37,324,561
2015-04-15 2015-04-13 3.939 9,709,144 -2,431,907 1.42% 38,240,800
2015-04-14 2015-04-10 3.545 12,141,051 -541,304 1.78% 43,037,281
2015-04-13 2015-04-09 3.397 12,682,355 -419,028 1.86% 43,082,911
2015-04-10 2015-04-08 3.299 13,101,383 +4,272,747 1.92% 43,216,341
2015-04-01 2015-03-30 3.003 8,828,636 +20,311 1.94% 26,514,259
2015-03-23 2015-03-19 3.102 8,808,325 +43,264 1.94% 27,320,581
2015-03-13 2015-03-11 3.102 8,765,061 -7,109 1.93% 27,186,390
2015-03-10 2015-03-06 3.025 8,772,170 -507,863 1.93% 26,535,910
2015-03-05 2015-03-03 3.025 9,280,033 +11,818 1.93% 28,072,201
2015-02-26 2015-02-24 3.118 9,268,215 -42,975 1.93% 28,899,112
2015-02-25 2015-02-23 3.118 9,311,190 -4,727 1.94% 29,033,111
2015-02-24 2015-02-18 3.165 9,315,917 +4,727 1.94% 29,481,401
2015-02-11 2015-02-09 3.351 9,311,190 +3,224 1.94% 31,199,761
2015-01-28 2015-01-26 3.397 9,307,966 +15,471 1.94% 31,622,139
2015-01-26 2015-01-22 3.351 9,292,495 -5,372 1.93% 31,137,119
2015-01-21 2015-01-19 3.258 9,297,867 +9,024 1.93% 30,289,699
2015-01-15 2015-01-13 3.397 9,288,843 +7,091 1.93% 31,557,172
2015-01-02 2014-12-29 3.304 9,281,752 -19,338 1.93% 30,669,161
2014-12-22 2014-12-18 3.258 9,301,090 -4,298 1.94% 30,300,199
2014-12-12 2014-12-10 3.488 9,305,388 -250,527 1.94% 32,456,404
2014-12-11 2014-12-09 3.579 9,555,915 -117,004 1.94% 34,195,941
2014-12-10 2014-12-08 3.850 9,672,919 -11,038 1.96% 37,243,601
2014-12-09 2014-12-05 3.443 9,683,957 +1,104 1.96% 33,338,160
2014-12-04 2014-12-02 3.126 9,682,853 +331,143 1.96% 30,264,090
2014-11-26 2014-11-24 3.171 9,351,710 +441,525 1.89% 29,652,701
2014-11-21 2014-11-19 3.171 8,910,185 +15,232 1.80% 28,252,699
2014-09-30 2014-09-26 3.443 8,894,953 +11,038 1.80% 30,621,921
2014-08-26 2014-08-22 3.804 8,883,915 -214,070 1.80% 33,793,813
2014-08-13 2014-08-11 3.671 9,097,985 -4,521 1.80% 33,400,861
2014-08-12 2014-08-08 3.671 9,102,506 +22,608 1.80% 33,417,459
2014-08-11 2014-08-07 3.715 9,079,898 -595,726 1.80% 33,736,079
2014-08-08 2014-08-06 3.627 9,675,624 -13,565 1.91% 35,093,541
2014-08-07 2014-08-05 3.450 9,689,189 +9,044 1.92% 33,428,461
2014-08-04 2014-07-31 3.317 9,680,145 -11,305 1.91% 32,112,748
2014-07-04 2014-07-02 3.096 9,691,450 +11,305 1.92% 30,006,901
2014-07-03 2014-06-30 3.096 9,680,145 +3,391 1.91% 29,971,899
2014-04-16 2014-04-14 3.362 9,676,754 +13,565 1.91% 32,529,519
2014-03-04 2014-02-28 2.964 9,663,189 +92,015 1.91% 28,637,139
2014-02-28 2014-02-26 3.008 9,571,174 +189,909 1.89% 28,787,800
2013-12-13 2013-12-11 3.182 9,381,265 -528,522 1.86% 29,854,268
2013-12-11 2013-12-09 3.266 9,909,787 -11,941 1.86% 32,366,099
2013-12-09 2013-12-05 3.224 9,921,728 -5,732 1.86% 31,989,649
2013-12-06 2013-12-04 3.099 9,927,460 -239 1.86% 30,761,060
2013-12-03 2013-11-29 3.099 9,927,699 +11,941 1.86% 30,761,801
2013-11-21 2013-11-19 3.057 9,915,758 -2,388 1.86% 30,309,601
2013-10-22 2013-10-18 3.015 9,918,146 -5,493 1.86% 29,901,600
2013-10-17 2013-10-15 2.931 9,923,639 +5,971 1.86% 29,087,101
2013-10-07 2013-10-03 2.847 9,917,668 -3,583 1.86% 28,239,039
2013-10-04 2013-10-02 2.805 9,921,251 -5,970 1.86% 27,833,811
2013-10-03 2013-09-30 2.722 9,927,221 +3,582 1.86% 27,019,200
2013-09-23 2013-09-18 3.057 9,923,639 +2,388 1.86% 30,333,691
2013-09-04 2013-09-02 2.638 9,921,251 +100,066 1.86% 26,172,091
2013-09-03 2013-08-30 2.638 9,821,185 +75,227 1.84% 25,908,119
2013-09-02 2013-08-29 2.680 9,745,958 +38,211 1.82% 26,117,761
2013-08-30 2013-08-28 2.680 9,707,747 +235,237 1.82% 26,015,361
2013-08-29 2013-08-27 2.638 9,472,510 -1,194 1.77% 24,988,320
2013-08-27 2013-08-23 2.680 9,473,704 -296,053 1.77% 25,388,160
2013-08-16 2013-08-13 2.720 9,769,757 -98,513 1.77% 26,578,229
2013-08-15 2013-08-12 2.680 9,868,270 +55,413 1.79% 26,445,540
2013-07-26 2013-07-24 2.680 9,812,857 +4,926 1.78% 26,297,041
2013-07-22 2013-07-18 2.639 9,807,931 +43,099 1.78% 25,885,600
2013-06-27 2013-06-25 2.639 9,764,832 +144,814 1.77% 25,771,851
2013-05-31 2013-05-29 2.883 9,620,018 +12,314 1.75% 27,733,310
2013-05-08 2013-05-06 3.208 9,607,704 -73,884 1.74% 30,818,691
2013-03-20 2013-03-18 2.883 9,681,588 +123,141 1.76% 27,910,809
2013-03-15 2013-03-13 2.842 9,558,447 +123,140 1.74% 27,167,699
2013-03-14 2013-03-12 2.923 9,435,307 +246,282 1.71% 27,583,921
2013-03-06 2013-03-04 2.923 9,189,025 -985 1.67% 26,863,921
2013-02-28 2013-02-26 3.005 9,190,010 +492,564 1.67% 27,613,101
2013-02-22 2013-02-20 3.045 8,697,446 +36,942 1.58% 26,486,250
2013-01-30 2013-01-28 2.842 8,660,504 +279,777 1.57% 24,615,501
2013-01-29 2013-01-25 2.923 8,380,727 +123,141 1.52% 24,500,879
2013-01-24 2013-01-22 2.923 8,257,586 +123,141 1.50% 24,140,879
2013-01-15 2013-01-11 2.923 8,134,445 -2,710 1.48% 23,780,879
2013-01-11 2013-01-09 3.086 8,137,155 +36,943 1.48% 25,110,401
2013-01-03 2012-12-31 2.842 8,100,212 -1,232 1.47% 23,022,999
2012-12-18 2012-12-14 2.802 8,101,444 +162,793 1.47% 22,697,551
2012-12-17 2012-12-13 2.761 7,938,651 +95,065 1.44% 21,919,119
2012-12-13 2012-12-11 2.802 7,843,586 -227,351 1.42% 21,975,119
2012-11-19 2012-11-15 2.604 8,070,937 -19,006 1.42% 21,019,680
2012-11-09 2012-11-07 2.723 8,089,943 -38,013 1.43% 22,026,869
2012-11-08 2012-11-06 2.723 8,127,956 -38,014 1.43% 22,130,369
2012-10-29 2012-10-25 2.565 8,165,970 -120,628 1.44% 20,944,951
2012-10-22 2012-10-18 2.486 8,286,598 +39,281 1.46% 20,600,371
2012-10-12 2012-10-10 2.447 8,247,317 +43,334 1.45% 20,177,279
2012-10-10 2012-10-08 2.447 8,203,983 +38,013 1.45% 20,071,261
2012-10-08 2012-10-04 2.447 8,165,970 +204,764 1.44% 19,978,261
2012-09-21 2012-09-19 2.644 7,961,206 +95,033 1.40% 21,048,051
2012-09-17 2012-09-13 2.447 7,866,173 +253,420 1.39% 19,244,800
2012-09-14 2012-09-12 2.447 7,612,753 +355,803 1.34% 18,624,801
2012-09-10 2012-09-06 2.368 7,256,950 +126,710 1.28% 17,181,600
2012-09-05 2012-09-03 2.447 7,130,240 +21,794 1.26% 17,444,320
2012-09-04 2012-08-31 2.447 7,108,446 +1,521 1.25% 17,391,001
2012-08-28 2012-08-24 2.445 7,106,925 -233,014 1.25% 17,378,377
2012-08-16 2012-08-14 2.445 7,339,939 +130,865 1.25% 17,948,160
2012-08-13 2012-08-09 2.369 7,209,074 +46,064 1.23% 17,077,279
2012-08-08 2012-08-06 2.445 7,163,010 +66,479 1.22% 17,515,520
2012-07-25 2012-07-23 2.407 7,096,531 +64,386 1.21% 17,081,821
2012-07-24 2012-07-20 2.407 7,032,145 +32,192 1.20% 16,926,839
2012-07-19 2012-07-17 2.445 6,999,953 +97,887 1.20% 17,116,801
2012-07-16 2012-07-12 2.407 6,902,066 +26,435 1.18% 16,613,730
2012-07-13 2012-07-11 2.483 6,875,631 +2,617 1.17% 17,075,500
2012-07-12 2012-07-10 2.483 6,873,014 +65,433 1.17% 17,069,000
2012-07-10 2012-07-06 2.598 6,807,581 +261,729 1.16% 17,686,799
2012-06-18 2012-06-14 2.216 6,545,852 +78,519 1.12% 14,505,800
2012-06-07 2012-06-05 2.254 6,467,333 +42,400 1.10% 14,578,899
2012-06-06 2012-06-04 2.292 6,424,933 +19,891 1.10% 14,728,800
2012-05-29 2012-05-25 2.292 6,405,042 +28,529 1.09% 14,683,201
2012-05-22 2012-05-18 2.369 6,376,513 +65,432 1.09% 15,105,060
2012-05-18 2012-05-16 2.369 6,311,081 +65,433 1.08% 14,950,060
2012-05-17 2012-05-15 2.483 6,245,648 +8,637 1.07% 15,510,949
2012-05-16 2012-05-14 2.483 6,237,011 +24,340 1.07% 15,489,499
2012-05-08 2012-05-04 2.560 6,212,671 +48,944 1.06% 15,903,791
2012-05-03 2012-04-30 2.560 6,163,727 +523 1.05% 15,778,500
2012-05-02 2012-04-27 2.560 6,163,204 +100,766 1.05% 15,777,161
2012-04-30 2012-04-26 2.483 6,062,438 +34,287 1.04% 15,055,950
2012-04-26 2012-04-24 2.522 6,028,151 +59,936 1.03% 15,201,119
2012-04-25 2012-04-23 2.522 5,968,215 +65,432 1.02% 15,049,979
2012-04-03 2012-03-30 2.560 5,902,783 +5,758 1.01% 15,110,510
2012-03-30 2012-03-28 2.598 5,897,025 +21,724 1.01% 15,321,080
2012-02-17 2012-02-15 2.560 5,875,301 +65,432 1.00% 15,040,159
2011-12-20 2011-12-16 2.254 5,809,869 +196,297 0.99% 13,096,820
2011-12-19 2011-12-15 2.216 5,613,572 +133,744 0.96% 12,439,840
2011-12-13 2011-12-09 2.407 5,479,828 -173,963 0.94% 13,190,309
2011-11-22 2011-11-18 2.407 5,653,791 -12,692 0.94% 13,609,050
2011-11-21 2011-11-17 2.333 5,666,483 +256,536 0.94% 13,219,920
2011-11-18 2011-11-16 2.296 5,409,947 +90,463 0.90% 12,421,081
2011-11-16 2011-11-14 2.370 5,319,484 +12,692 0.88% 12,607,361
2011-10-24 2011-10-20 2.407 5,306,792 -3,240 0.88% 12,773,800
2011-10-19 2011-10-17 2.666 5,310,032 +3,240 0.88% 14,158,079
2011-10-12 2011-10-10 2.333 5,306,792 +25,924 0.88% 12,380,760
2011-09-26 2011-09-22 2.555 5,280,868 +270,038 0.87% 13,493,639
2011-09-23 2011-09-21 2.740 5,010,830 +112,606 0.83% 13,731,440
2011-09-22 2011-09-20 2.777 4,898,224 +270,038 0.81% 13,604,250
2011-09-21 2011-09-19 2.963 4,628,186 +405,058 0.77% 13,711,201
2011-09-20 2011-09-16 3.111 4,223,128 +165,263 0.70% 13,136,759
2011-08-30 2011-08-26 3.185 4,057,865 +270,038 0.67% 12,923,220
2011-08-23 2011-08-19 3.370 3,787,827 +135,019 0.63% 12,764,571
2011-08-22 2011-08-18 3.518 3,652,808 +337,548 0.60% 12,850,652
2011-08-15 2011-08-11 3.259 3,315,260 -75,347 0.55% 10,803,761
2011-08-10 2011-08-08 3.331 3,390,607 +207,132 0.55% 11,294,841
2011-08-09 2011-08-05 3.404 3,183,475 +138,088 0.52% 10,835,380
2011-07-26 2011-07-22 3.621 3,045,387 -16,571 0.49% 11,026,999
2011-07-21 2011-07-19 3.512 3,061,958 +69,044 0.50% 10,754,391
2011-07-19 2011-07-15 3.585 2,992,914 +69,044 0.48% 10,728,631
2011-07-18 2011-07-14 3.621 2,923,870 +138,088 0.47% 10,587,000
2011-07-04 2011-06-29 3.693 2,785,782 -6,905 0.45% 10,288,739
2011-06-14 2011-06-10 3.621 2,792,687 -41,426 0.45% 10,112,001
2011-06-13 2011-06-09 3.693 2,834,113 -6,904 0.46% 10,467,240
2011-05-04 2011-04-29 4.200 2,841,017 +13,808 0.46% 11,932,919
2011-04-27 2011-04-21 4.055 2,827,209 -10,218 0.46% 11,465,442
2011-03-24 2011-03-22 3.693 2,837,427 -6,352 0.46% 10,479,480
2011-03-17 2011-03-15 3.693 2,843,779 +276,175 0.46% 10,502,940
2011-02-23 2011-02-21 3.911 2,567,604 +13,809 0.42% 10,040,762
2011-02-22 2011-02-18 3.911 2,553,795 -6,904 0.44% 9,986,761
2011-02-15 2011-02-11 3.838 2,560,699 -13,809 0.44% 9,828,319
2011-02-10 2011-02-08 3.983 2,574,508 -16,018 0.44% 10,254,200
2011-02-09 2011-02-07 3.983 2,590,526 +10,495 0.44% 10,317,999
2011-01-27 2011-01-25 4.345 2,580,031 -255,463 0.44% 11,210,398
2011-01-26 2011-01-24 4.055 2,835,494 -12,152 0.48% 11,499,041
2011-01-25 2011-01-21 3.983 2,847,646 -13,808 0.49% 11,342,102
2011-01-24 2011-01-20 3.911 2,861,454 -38,113 0.49% 11,189,879
2011-01-21 2011-01-19 4.055 2,899,567 -5,799 0.49% 11,758,882
2010-12-10 2010-12-08 3.693 2,905,366 -13,809 0.50% 10,730,399
2010-12-09 2010-12-07 3.693 2,919,175 -57,239 0.50% 10,781,400
2010-12-08 2010-12-06 3.693 2,976,414 +14,080 0.50% 10,992,801
2010-11-29 2010-11-25 3.835 2,962,334 -107,568 0.50% 11,361,599
2010-11-22 2010-11-18 3.622 3,069,902 -4,224 0.51% 11,120,041
2010-11-08 2010-11-04 3.622 3,074,126 +7,040 0.51% 11,135,341
2010-11-01 2010-10-28 3.516 3,067,086 +7,040 0.51% 10,783,080
2010-10-20 2010-10-18 3.622 3,060,046 +70,398 0.51% 11,084,339
2010-10-07 2010-10-05 3.622 2,989,648 +7,039 0.50% 10,829,338
2010-10-04 2010-09-29 3.622 2,982,609 +5,632 0.50% 10,803,841
2010-09-29 2010-09-27 3.764 2,976,977 +14,080 0.50% 11,206,320
2010-09-22 2010-09-20 3.906 2,962,897 +7,603 0.50% 11,574,199
2010-09-21 2010-09-17 3.906 2,955,294 -442,379 0.49% 11,544,498
2010-09-17 2010-09-15 3.516 3,397,673 -4,224 0.57% 11,945,339
2010-09-15 2010-09-13 3.516 3,401,897 +14,079 0.57% 11,960,189
2010-09-13 2010-09-09 3.409 3,387,818 +4,224 0.57% 11,549,761
2010-08-20 2010-08-18 3.374 3,383,594 -70,491 0.57% 11,417,653
2010-08-09 2010-08-05 3.548 3,454,085 -71,865 0.57% 12,256,319
2010-08-06 2010-08-04 3.548 3,525,950 +20,122 0.58% 12,511,321
2010-07-14 2010-07-12 3.200 3,505,828 -28,745 0.57% 11,220,321
2010-07-05 2010-06-30 2.887 3,534,573 +215,592 0.58% 10,205,679
2010-06-28 2010-06-24 2.992 3,318,981 +28,746 0.54% 9,929,561
2010-06-25 2010-06-23 2.992 3,290,235 -4,312 0.54% 9,843,561
2010-06-15 2010-06-11 3.027 3,294,547 +1,438 0.54% 9,971,071
2010-06-02 2010-05-31 3.096 3,293,109 +287 0.54% 10,195,839
2010-05-19 2010-05-17 2.957 3,292,822 +71,864 0.54% 9,736,750
2010-05-18 2010-05-14 3.061 3,220,958 +14,373 0.53% 9,860,401
2010-05-11 2010-05-07 3.061 3,206,585 -14,373 0.53% 9,816,401
2010-05-07 2010-05-05 3.235 3,220,958 -287 0.53% 10,420,651
2010-05-06 2010-05-04 3.305 3,221,245 +7,186 0.53% 10,645,700
2010-04-30 2010-04-28 3.444 3,214,059 +14,373 0.53% 11,069,191
2010-04-28 2010-04-26 3.479 3,199,686 +28,746 0.52% 11,131,001
2010-04-26 2010-04-22 3.548 3,170,940 +40,531 0.52% 11,251,620
2010-04-21 2010-04-19 3.618 3,130,409 -30,183 0.51% 11,325,601
2010-04-20 2010-04-16 3.548 3,160,592 -14,372 0.52% 11,214,901
2010-04-16 2010-04-14 3.618 3,174,964 +14,372 0.52% 11,486,798
2010-04-12 2010-04-08 3.618 3,160,592 -2,874 0.52% 11,434,801
2010-03-26 2010-03-24 3.688 3,163,466 +14,373 0.52% 11,665,299
2010-03-15 2010-03-11 3.688 3,149,093 +8,623 0.55% 11,612,299
2010-03-11 2010-03-09 3.688 3,140,470 -7,186 0.55% 11,580,501
2010-03-10 2010-03-08 3.618 3,147,656 -34,495 0.55% 11,388,000
2010-03-08 2010-03-04 3.548 3,182,151 +7,187 0.56% 11,291,400
2010-02-22 2010-02-18 3.548 3,174,964 -1,150 0.56% 11,265,898
2010-02-11 2010-02-09 3.340 3,176,114 +143,728 0.56% 10,607,039
2010-02-10 2010-02-08 3.305 3,032,386 +143,729 0.53% 10,021,551
2010-02-09 2010-02-05 3.374 2,888,657 -288 0.51% 9,747,530
2010-02-04 2010-02-02 3.548 2,888,945 +288 0.51% 10,251,001
2010-02-03 2010-02-01 3.479 2,888,657 +71,864 0.51% 10,049,000
2010-02-02 2010-01-29 3.479 2,816,793 -1,437 0.50% 9,799,001
2010-02-01 2010-01-28 3.479 2,818,230 -139,417 0.50% 9,804,000
2010-01-28 2010-01-26 3.688 2,957,647 +8,624 0.52% 10,906,341
2010-01-26 2010-01-22 3.827 2,949,023 -12,361 0.52% 11,284,899
2010-01-25 2010-01-21 3.966 2,961,384 +6,899 0.52% 11,744,281
2010-01-22 2010-01-20 4.035 2,954,485 -10,061 0.52% 11,922,481
2010-01-21 2010-01-19 4.105 2,964,546 +120,732 0.53% 12,169,341
2010-01-15 2010-01-13 3.827 2,843,814 +2,875 0.51% 10,882,301
2010-01-14 2010-01-12 4.035 2,840,939 -13,798 0.51% 11,464,279
2010-01-11 2010-01-07 3.757 2,854,737 +7,186 0.51% 10,725,479
2010-01-08 2010-01-06 3.827 2,847,551 +10,061 0.51% 10,896,601
2010-01-07 2010-01-05 3.827 2,837,490 +10,061 0.50% 10,858,101
2010-01-06 2010-01-04 3.827 2,827,429 -180,235 0.50% 10,819,601
2010-01-05 2009-12-31 3.444 3,007,664 -3,737 0.53% 10,358,369
2009-12-28 2009-12-22 3.166 3,011,401 -73,529 0.54% 9,533,159
2009-12-18 2009-12-16 3.268 3,084,930 +8,813 0.54% 10,080,959
2009-12-17 2009-12-15 3.370 3,076,117 +2,938 0.54% 10,366,290
2009-12-11 2009-12-09 3.370 3,073,179 +29,377 0.53% 10,356,389
2009-12-10 2009-12-08 3.404 3,043,802 -51,410 0.53% 10,361,000
2009-12-09 2009-12-07 3.370 3,095,212 +22,914 0.54% 10,430,638
2009-12-08 2009-12-04 3.404 3,072,298 +476,503 0.53% 10,458,000
2009-12-07 2009-12-03 3.404 2,595,795 +73,444 0.45% 8,836,000
2009-11-30 2009-11-26 3.336 2,522,351 -14,689 0.44% 8,414,279
2009-11-26 2009-11-24 3.370 2,537,040 +14,689 0.44% 8,549,639
2009-11-25 2009-11-23 3.540 2,522,351 -4,407 0.44% 8,929,439
2009-11-24 2009-11-20 3.336 2,526,758 -19,095 0.44% 8,428,980
2009-11-23 2009-11-19 3.302 2,545,853 -5,876 0.44% 8,406,019
2009-11-19 2009-11-17 3.472 2,551,729 -29,377 0.44% 8,859,720
2009-11-18 2009-11-16 3.540 2,581,106 -8,814 0.45% 9,137,439
2009-11-17 2009-11-13 3.370 2,589,920 +14,689 0.45% 8,727,841
2009-11-16 2009-11-12 3.608 2,575,231 -26,733 0.45% 9,291,960
2009-11-13 2009-11-11 3.608 2,601,964 +75,206 0.45% 9,388,419
2009-11-12 2009-11-10 3.302 2,526,758 +51,411 0.44% 8,342,970
2009-11-11 2009-11-09 2.961 2,475,347 +1,468 0.43% 7,330,619
2009-11-10 2009-11-06 2.961 2,473,879 +117,510 0.43% 7,326,271
2009-11-09 2009-11-05 2.927 2,356,369 +20,271 0.41% 6,898,061
2009-11-04 2009-11-02 2.961 2,336,098 -7,344 0.41% 6,918,240
2009-10-30 2009-10-28 2.995 2,343,442 +5,875 0.41% 7,019,759
2009-10-28 2009-10-23 3.098 2,337,567 +29,378 0.41% 7,240,870
2009-10-20 2009-10-16 2.995 2,308,189 -1,469 0.40% 6,914,159
2009-10-19 2009-10-15 2.961 2,309,658 -29,378 0.40% 6,839,939
2009-10-15 2009-10-13 3.030 2,339,036 +29,378 0.41% 7,086,180
2009-10-02 2009-09-29 3.098 2,309,658 +7,344 0.40% 7,154,419
2009-09-30 2009-09-28 3.166 2,302,314 +14,689 0.40% 7,288,410
2009-09-29 2009-09-25 3.336 2,287,625 -6,757 0.40% 7,631,259
2009-09-28 2009-09-24 3.370 2,294,382 +7,344 0.41% 7,731,900
2009-09-24 2009-09-22 3.608 2,287,038 +4,407 0.41% 8,252,101
2009-09-23 2009-09-21 3.472 2,282,631 +16,158 0.41% 7,925,400
2009-09-22 2009-09-18 3.540 2,266,473 +4,112 0.41% 8,023,598
2009-09-21 2009-09-17 3.676 2,262,361 +51,411 0.41% 8,317,081
2009-09-17 2009-09-15 3.608 2,210,950 +10,576 0.40% 7,977,560
2009-09-16 2009-09-14 3.608 2,200,374 -7,344 0.39% 7,939,400
2009-09-15 2009-09-11 3.540 2,207,718 +14,688 0.40% 7,815,598
2009-09-11 2009-09-09 3.676 2,193,030 +1,469 0.39% 8,062,201
2009-09-10 2009-09-08 3.608 2,191,561 +4,407 0.39% 7,907,601
2009-09-09 2009-09-07 3.676 2,187,154 +13,220 0.39% 8,040,599
2009-09-08 2009-09-04 3.608 2,173,934 -42,598 0.39% 7,843,999
2009-09-07 2009-09-03 3.540 2,216,532 +196,829 0.40% 7,846,801
2009-09-04 2009-09-02 3.608 2,019,703 +20,565 0.36% 7,287,502
2009-09-03 2009-09-01 3.744 1,999,138 -14,689 0.36% 7,485,499
2009-09-02 2009-08-31 3.881 2,013,827 -38,191 0.36% 7,814,700
2009-09-01 2009-08-28 3.472 2,052,018 +1,219,166 0.37% 7,124,701
2009-08-31 2009-08-27 4.289 832,852 +124,854 0.15% 3,572,101
2009-08-28 2009-08-26 4.766 707,998 +63,162 0.13% 3,374,002
2009-08-27 2009-08-25 5.242 644,836 +40,247 0.12% 3,380,300
2009-08-26 2009-08-24 6.127 604,589 -33,784 0.11% 3,704,401
2009-08-24 2009-08-20 5.446 638,373 -21,739 0.11% 3,476,801
2009-08-21 2009-08-19 4.902 660,112 +14,689 0.12% 3,235,679
2009-08-20 2009-08-18 4.902 645,423 -8,965 0.12% 3,163,678
2009-08-19 2009-08-17 4.902 654,388 +14,893 0.12% 3,207,621
2009-08-12 2009-08-10 5.573 639,495 -14,893 0.11% 3,564,020
2009-08-11 2009-08-07 5.237 654,388 -14,892 0.12% 3,427,322
2009-08-10 2009-08-06 5.439 669,280 +14,892 0.12% 3,640,138
2009-08-05 2009-08-03 5.707 654,388 +19,361 0.12% 3,734,902
2009-08-03 2009-07-30 6.379 635,027 -14,893 0.11% 4,050,799
2009-07-28 2009-07-24 5.707 649,920 -14,893 0.11% 3,709,401
2009-07-27 2009-07-23 5.640 664,813 -789,316 0.12% 3,749,762
2009-07-24 2009-07-22 5.305 1,454,129 -1,295,669 0.26% 7,713,562
2009-07-22 2009-07-20 4.700 2,749,798 -7,447 0.49% 12,924,798
2009-07-15 2009-07-13 4.767 2,757,245 -14,893 0.53% 13,144,941
2009-07-14 2009-07-10 4.700 2,772,138 -7,148 0.53% 13,029,802
2009-07-13 2009-07-09 4.767 2,779,286 -74,464 0.53% 13,250,019
2009-07-10 2009-07-08 4.835 2,853,750 -372,617 0.54% 13,796,640
2009-07-09 2009-07-07 4.633 3,226,367 -223,689 0.61% 14,948,162
2009-06-22 2009-06-18 3.895 3,450,056 +7,447 0.73% 13,436,281
2009-06-18 2009-06-16 3.626 3,442,609 +148,927 0.73% 12,482,638
2009-06-17 2009-06-15 3.827 3,293,682 -3,872 0.70% 12,606,120
2009-06-16 2009-06-12 4.163 3,297,554 +15,786 0.70% 13,728,040
2009-06-15 2009-06-11 4.432 3,281,768 -28,296 0.70% 14,543,761
2009-06-12 2009-06-10 4.499 3,310,064 -92,335 0.70% 14,891,420
2009-06-11 2009-06-09 4.432 3,402,399 -145,949 0.72% 15,078,360
2009-06-10 2009-06-08 4.432 3,548,348 -445,293 0.75% 15,725,160
2009-06-09 2009-06-05 3.895 3,993,641 -302,323 0.85% 15,553,278
2009-06-04 2009-06-02 3.424 4,295,964 -92,335 0.91% 14,711,459
2009-06-03 2009-06-01 3.492 4,388,299 -62,848 0.93% 15,322,318
2009-06-02 2009-05-29 3.290 4,451,147 -54,805 0.94% 14,645,120
2009-06-01 2009-05-27 3.290 4,505,952 -177,224 0.95% 14,825,439
2009-05-29 2009-05-26 2.954 4,683,176 -492,950 0.99% 13,836,240
2009-05-27 2009-05-25 2.619 5,176,126 +1,489 1.10% 13,554,839
2009-05-20 2009-05-18 2.552 5,174,637 -8,936 1.10% 13,203,480
2009-05-19 2009-05-15 2.552 5,183,573 -59,571 1.10% 13,226,281
2009-05-18 2009-05-14 2.518 5,243,144 -119,142 1.11% 13,202,251
2009-05-13 2009-05-11 2.082 5,362,286 -145,949 1.14% 11,161,861
2009-05-12 2009-05-08 2.182 5,508,235 -20,850 1.17% 12,020,451
2009-05-11 2009-05-07 2.115 5,529,085 -40,210 1.17% 11,694,691
2009-04-30 2009-04-28 1.645 5,569,295 +47,657 1.18% 9,162,020
2009-04-24 2009-04-22 1.712 5,521,638 +17,871 1.17% 9,454,380
2009-04-20 2009-04-16 1.746 5,503,767 -44,678 1.17% 9,608,560
2009-04-17 2009-04-15 1.847 5,548,445 +1,489 1.18% 10,245,400
2009-01-23 2009-01-21 1.390 5,546,956 +44,678 1.18% 7,709,922
2008-12-29 2008-12-22 1.516 5,502,278 -265,673 1.17% 8,340,158
2008-12-22 2008-12-18 1.304 5,767,951 -43,595 1.17% 7,520,338
2008-12-18 2008-12-16 1.272 5,811,546 +43,595 1.18% 7,390,548
2008-11-04 2008-10-31 1.220 5,767,951 +46,709 1.17% 7,038,740
2008-10-20 2008-10-16 1.342 5,721,242 -4,671 1.16% 7,679,914
2008-10-17 2008-10-15 1.426 5,725,913 -73,177 1.16% 8,164,272
2008-10-15 2008-10-13 1.458 5,799,090 +80,651 1.18% 8,454,842
2008-10-14 2008-10-10 1.323 5,718,439 +34,253 1.16% 7,565,968
2008-10-03 2008-09-30 1.606 5,684,186 +311,394 1.15% 9,127,000
2008-09-25 2008-09-23 1.702 5,372,792 +155,697 1.09% 9,144,620
2008-09-19 2008-09-17 1.895 5,217,095 +67,261 1.06% 9,884,860
2008-09-18 2008-09-16 2.023 5,149,834 +77,849 1.04% 10,418,940
2008-09-16 2008-09-11 2.248 5,071,985 +77,848 1.03% 11,401,599
2008-09-12 2008-09-10 2.376 4,994,137 +77,849 1.01% 11,868,120
2008-09-11 2008-09-09 2.473 4,916,288 +7,785 1.00% 12,156,759
2008-09-10 2008-09-08 2.537 4,908,503 +36,433 0.99% 12,452,769
2008-09-09 2008-09-05 2.537 4,872,070 +155,697 0.99% 12,360,339
2008-09-08 2008-09-04 2.633 4,716,373 +17,126 0.96% 12,419,719
2008-09-05 2008-09-03 2.698 4,699,247 +77,849 0.95% 12,676,441
2008-08-27 2008-08-25 2.922 4,621,398 +12,144 0.94% 13,505,309
2008-08-26 2008-08-21 2.890 4,609,254 +73,178 0.93% 13,321,800
2008-08-25 2008-08-20 2.954 4,536,076 +56,673 0.92% 13,401,639
2008-08-12 2008-08-08 3.082 4,479,403 -188,606 0.91% 13,803,789
2008-07-22 2008-07-18 3.205 4,668,009 -8,113 0.91% 14,960,400
2008-07-17 2008-07-15 3.205 4,676,122 +3,245 0.91% 14,986,401
2008-07-15 2008-07-11 3.267 4,672,877 -4,218 0.91% 15,264,001
2008-07-11 2008-07-09 3.020 4,677,095 -33,424 0.91% 14,124,740
2008-07-10 2008-07-08 2.958 4,710,519 +33,424 0.92% 13,935,359
2008-07-07 2008-07-03 2.989 4,677,095 -64,901 0.91% 13,980,610
2008-07-04 2008-07-02 3.082 4,741,996 +16,225 0.92% 14,612,999
2008-07-02 2008-06-27 3.205 4,725,771 +32,451 0.92% 15,145,520
2008-06-30 2008-06-26 3.267 4,693,320 -32,451 0.91% 15,330,779
2008-06-18 2008-06-16 3.451 4,725,771 +32,451 0.92% 16,310,560
2008-06-13 2008-06-11 3.513 4,693,320 +4,218 0.91% 16,487,819
2008-05-22 2008-05-20 3.760 4,689,102 +2,596 0.91% 17,629,001
2008-05-20 2008-05-16 3.698 4,686,506 +649 0.91% 17,330,401
2008-05-14 2008-05-09 3.760 4,685,857 +4,868 0.91% 17,616,801
2008-05-07 2008-05-05 3.944 4,680,989 -150,571 0.91% 18,463,999
2008-05-06 2008-05-02 3.821 4,831,560 -142,133 0.94% 18,462,361
2008-04-29 2008-04-25 3.760 4,973,693 -4,868 0.97% 18,698,940
2008-04-28 2008-04-24 3.760 4,978,561 +113,577 0.97% 18,717,242
2008-04-16 2008-04-14 3.575 4,864,984 +4,868 0.95% 17,390,721
2008-04-14 2008-04-10 3.698 4,860,116 +39,914 0.95% 17,972,400
2008-04-08 2008-04-03 3.698 4,820,202 +24,987 0.94% 17,824,800
2008-04-07 2008-04-02 3.760 4,795,215 +4,219 0.93% 18,027,940
2008-04-03 2008-04-01 3.698 4,790,996 -16,226 0.93% 17,716,798
2008-04-02 2008-03-31 3.636 4,807,222 +16,226 0.93% 17,480,521
2008-03-31 2008-03-27 3.636 4,790,996 -16,226 0.93% 17,421,518
2008-03-28 2008-03-26 3.513 4,807,222 +4,219 0.93% 16,887,961
2008-03-27 2008-03-25 3.636 4,803,003 +87,616 0.93% 17,465,179
2008-03-25 2008-03-19 3.513 4,715,387 +16,226 0.92% 16,565,341
2008-03-20 2008-03-18 3.513 4,699,161 +957,290 0.91% 16,508,338
2008-03-19 2008-03-17 3.636 3,741,871 +320,611 0.73% 13,606,581
2008-03-12 2008-03-10 3.821 3,421,260 +405,632 0.67% 13,073,322
2008-03-11 2008-03-07 3.821 3,015,628 +222,611 0.59% 11,523,320
2008-03-10 2008-03-06 3.883 2,793,017 +32,450 0.54% 10,844,819
2008-03-07 2008-03-05 3.883 2,760,567 -64,901 0.54% 10,718,821
2008-03-06 2008-03-04 3.883 2,825,468 -32,450 0.55% 10,970,821
2008-03-04 2008-02-29 4.006 2,857,918 -19,471 0.56% 11,449,099
2008-02-28 2008-02-26 3.883 2,877,389 +35,696 0.56% 11,172,421
2008-02-22 2008-02-20 4.068 2,841,693 -3,245 0.55% 11,559,240
2008-02-11 2008-02-04 3.883 2,844,938 +3,245 0.55% 11,046,420
2008-02-04 2008-01-31 3.698 2,841,693 +324,505 0.55% 10,508,400
2008-02-01 2008-01-30 3.821 2,517,188 +147,001 0.49% 9,618,681
2008-01-31 2008-01-29 3.821 2,370,187 +389,407 0.46% 9,056,961
2008-01-29 2008-01-25 3.944 1,980,780 -3,246 0.39% 7,813,118
2008-01-28 2008-01-24 3.821 1,984,026 +16,226 0.39% 7,581,362
2008-01-25 2008-01-23 3.760 1,967,800 +108,709 0.38% 7,398,079
2008-01-24 2008-01-22 3.636 1,859,091 +340,731 0.36% 6,760,220
2008-01-21 2008-01-17 4.191 1,518,360 -60,034 0.30% 6,363,438
2008-01-18 2008-01-16 4.006 1,578,394 +11,358 0.31% 6,323,201
2008-01-16 2008-01-14 4.376 1,567,036 -181,723 0.30% 6,857,179
2008-01-15 2008-01-11 4.438 1,748,759 -8,113 0.34% 7,760,159
2008-01-11 2008-01-09 4.438 1,756,872 +11,358 0.34% 7,796,161
2008-01-10 2008-01-08 4.499 1,745,514 -14,603 0.34% 7,853,340
2008-01-04 2008-01-02 4.684 1,760,117 +3,245 0.34% 8,244,481
2008-01-02 2007-12-27 4.684 1,756,872 +8,113 0.34% 8,229,281
2007-12-28 2007-12-24 4.804 1,748,759 -87,651 0.34% 8,401,312
2007-12-20 2007-12-18 4.684 1,836,410 +24,979 0.35% 8,601,841
2007-12-17 2007-12-13 4.624 1,811,431 -242,457 0.34% 8,376,058
2007-12-14 2007-12-12 4.804 2,053,888 -3,331 0.39% 9,867,200
2007-12-13 2007-12-11 4.864 2,057,219 -1,665 0.39% 10,006,742
2007-12-11 2007-12-07 4.684 2,058,884 +16,319 0.39% 9,643,921
2007-12-10 2007-12-06 4.804 2,042,565 +6,661 0.39% 9,812,802
2007-12-05 2007-12-03 4.804 2,035,904 -6,661 0.39% 9,780,802
2007-12-04 2007-11-30 4.924 2,042,565 -23,313 0.39% 10,058,122
2007-11-29 2007-11-27 4.504 2,065,878 +19,983 0.47% 9,304,501
2007-11-28 2007-11-26 4.504 2,045,895 -1,665 0.46% 9,214,500
2007-11-23 2007-11-21 4.444 2,047,560 -24,979 0.46% 9,099,039
2007-11-22 2007-11-20 4.684 2,072,539 -29,641 0.47% 9,707,882
2007-11-21 2007-11-19 4.744 2,102,180 -66,942 0.47% 9,972,962
2007-11-20 2007-11-16 4.864 2,169,122 +24,979 0.49% 10,551,062
2007-11-19 2007-11-15 5.285 2,144,143 +43,296 0.48% 11,330,879
2007-11-16 2007-11-14 5.645 2,100,847 +8,326 0.47% 11,859,038
2007-11-15 2007-11-13 5.465 2,092,521 +59,948 0.47% 11,435,058
2007-11-14 2007-11-12 5.765 2,032,573 -9,992 0.46% 11,717,759
2007-11-13 2007-11-09 5.705 2,042,565 +13,322 0.46% 11,652,703
2007-11-12 2007-11-08 5.465 2,029,243 +666 0.46% 11,089,261
2007-11-09 2007-11-07 5.585 2,028,577 -63,611 0.46% 11,329,262
2007-11-08 2007-11-06 5.585 2,092,188 -1,332 0.47% 11,684,519
2007-11-07 2007-11-05 5.525 2,093,520 -295,411 0.47% 11,566,238
2007-11-06 2007-11-02 5.465 2,388,931 -595,485 0.54% 13,054,858
2007-11-05 2007-11-01 5.044 2,984,416 -389,662 0.67% 15,054,482
2007-11-02 2007-10-31 4.804 3,374,078 -790,982 0.76% 16,209,599
2007-11-01 2007-10-30 4.264 4,165,060 +9,991 0.94% 17,758,520
2007-10-31 2007-10-29 4.264 4,155,069 -478,252 0.94% 17,715,922
2007-10-30 2007-10-26 3.783 4,633,321 -3,997 1.05% 17,529,120
2007-10-25 2007-10-23 3.663 4,637,318 -12,655 1.05% 16,987,281
2007-10-24 2007-10-22 3.663 4,649,973 +16,652 1.05% 17,033,639
2007-10-23 2007-10-18 3.783 4,633,321 -1,332 1.05% 17,529,120
2007-10-22 2007-10-17 3.783 4,634,653 -6,661 1.05% 17,534,159
2007-10-18 2007-10-16 3.843 4,641,314 -4,330 1.05% 17,838,079
2007-10-17 2007-10-15 3.903 4,645,644 -9,991 1.05% 18,133,701
2007-10-16 2007-10-12 3.783 4,655,635 +114,567 1.05% 17,613,540
2007-10-12 2007-10-10 3.783 4,541,068 +33,305 1.02% 17,180,101
2007-10-10 2007-10-08 3.783 4,507,763 -4,996 1.02% 17,054,100
2007-10-05 2007-10-03 3.663 4,512,759 +333 1.02% 16,531,001
2007-10-04 2007-10-02 3.783 4,512,426 -11,656 1.02% 17,071,741
2007-10-03 2007-09-28 3.783 4,524,082 +9,991 1.02% 17,115,839
2007-10-02 2007-09-27 3.783 4,514,091 -26,644 1.02% 17,078,040
2007-09-28 2007-09-25 3.783 4,540,735 +12,656 1.08% 17,178,842
2007-09-25 2007-09-21 3.903 4,528,079 +5,329 1.07% 17,674,801
2007-09-21 2007-09-19 4.084 4,522,750 -12,989 1.07% 18,468,799
2007-09-20 2007-09-18 3.963 4,535,739 +16,652 1.07% 17,977,080
2007-09-19 2007-09-17 3.843 4,519,087 +33,305 1.07% 17,368,321
2007-09-17 2007-09-13 4.023 4,485,782 -24,645 1.06% 18,048,459
2007-09-14 2007-09-12 4.084 4,510,427 +25,977 1.07% 18,418,478
2007-09-13 2007-09-11 4.084 4,484,450 +1,665 1.06% 18,312,400
2007-09-12 2007-09-10 4.204 4,482,785 -16,652 1.06% 18,844,001
2007-09-11 2007-09-07 4.023 4,499,437 +26,644 1.07% 18,103,400
2007-09-07 2007-09-05 3.903 4,472,793 -3,331 1.06% 17,458,998
2007-09-05 2007-09-03 3.903 4,476,124 +3,331 1.06% 17,472,001
2007-09-04 2007-08-31 3.963 4,472,793 +31,639 1.06% 17,727,598
2007-09-03 2007-08-30 4.084 4,441,154 -12,323 1.05% 18,135,599
2007-08-31 2007-08-29 3.963 4,453,477 +17,319 1.05% 17,651,041
2007-08-30 2007-08-28 4.023 4,436,158 +6,660 1.05% 17,848,798
2007-08-29 2007-08-27 4.204 4,429,498 +9,992 1.05% 18,620,002
2007-08-28 2007-08-24 4.144 4,419,506 +16,319 1.05% 18,312,599
2007-08-27 2007-08-23 4.084 4,403,187 +19,983 1.04% 17,980,560
2007-08-23 2007-08-21 3.663 4,383,204 +1,332 1.04% 16,056,419
2007-08-22 2007-08-20 3.603 4,381,872 -3,997 1.04% 15,788,399
2007-08-21 2007-08-17 3.483 4,385,869 +166,190 1.04% 15,276,041
2007-08-20 2007-08-16 3.723 4,219,679 +520,216 1.00% 15,710,799
2007-08-15 2007-08-13 4.035 3,699,463 -97,383 0.88% 14,929,152
2007-08-14 2007-08-10 3.977 3,796,846 +84,466 0.88% 15,100,080
2007-08-10 2007-08-08 4.152 3,712,380 -3,420 0.86% 15,415,518
2007-08-09 2007-08-07 4.035 3,715,800 +725,651 0.86% 14,995,080
2007-08-08 2007-08-06 4.386 2,990,149 +3,420 0.69% 13,116,001
2007-08-06 2007-08-02 4.503 2,986,729 +13,679 0.69% 13,450,360
2007-08-03 2007-08-01 4.620 2,973,050 +40,693 0.69% 13,736,518
2007-08-02 2007-07-31 4.854 2,932,357 +34,197 0.68% 14,234,502
2007-08-01 2007-07-30 4.854 2,898,160 +345,385 0.67% 14,068,500
2007-07-31 2007-07-27 4.854 2,552,775 +20,518 0.59% 12,391,902
2007-07-30 2007-07-26 5.030 2,532,257 -11,284 0.70% 12,736,602
2007-07-27 2007-07-25 5.088 2,543,541 -34,197 0.70% 12,942,118
2007-07-26 2007-07-24 5.088 2,577,738 +3,420 0.71% 13,116,120
2007-07-25 2007-07-23 5.147 2,574,318 -101,222 0.71% 13,249,278
2007-07-24 2007-07-20 5.030 2,675,540 +2,394 0.74% 13,457,279
2007-07-23 2007-07-19 4.796 2,673,146 +126,185 0.74% 12,819,878
2007-07-20 2007-07-18 4.796 2,546,961 +71,813 0.70% 12,214,720
2007-07-19 2007-07-17 4.913 2,475,148 +3,419 0.69% 12,159,839
2007-07-18 2007-07-16 5.030 2,471,729 -75,232 0.68% 12,432,162
2007-07-17 2007-07-13 4.971 2,546,961 +3,420 0.70% 12,661,600
2007-07-13 2007-07-11 5.088 2,543,541 -18,125 0.70% 12,942,118
2007-07-12 2007-07-10 4.913 2,561,666 +48,560 0.71% 12,584,882
2007-07-11 2007-07-09 4.913 2,513,106 +80,361 0.70% 12,346,318
2007-07-10 2007-07-06 4.854 2,432,745 -3,419 0.67% 11,809,242
2007-07-09 2007-07-05 4.796 2,436,164 +78,994 0.67% 11,683,359
2007-07-06 2007-07-04 4.796 2,357,170 +540,306 0.65% 11,304,520
2007-07-05 2007-07-03 4.854 1,816,864 +3,419 0.50% 8,819,579
2007-06-26 2007-06-22 5.147 1,813,445 0.62% 9,333,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top