History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAINLAND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.651 0 +0
2022-06-24 2022-06-22 2.651 0 +0
2022-06-23 2022-06-21 2.583 0 +0
2022-06-22 2022-06-20 2.583 0 +0
2022-06-21 2022-06-17 2.634 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.634 0 +0
2022-06-16 2022-06-14 2.651 0 +0
2022-06-15 2022-06-13 2.667 0 +0
2022-06-14 2022-06-10 2.667 0 +0
2022-06-13 2022-06-09 2.651 0 +0
2022-06-10 2022-06-08 2.634 0 +0
2022-06-09 2022-06-07 2.651 0 +0
2022-06-08 2022-06-06 2.651 0 +0
2022-06-07 2022-06-02 2.549 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.634 0 +0
2022-06-01 2022-05-30 2.617 0 +0
2022-05-31 2022-05-27 2.617 0 +0
2022-05-30 2022-05-26 2.583 0 +0
2022-05-27 2022-05-25 2.634 0 +0
2022-05-26 2022-05-24 2.583 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.549 0 +0
2022-05-20 2022-05-18 2.532 0 +0
2022-05-19 2022-05-17 2.583 0 +0
2022-05-18 2022-05-16 2.566 0 +0
2022-05-17 2022-05-13 2.566 0 +0
2022-05-16 2022-05-12 2.499 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.566 0 +0
2022-05-11 2022-05-06 2.583 0 +0
2022-05-10 2022-05-05 2.600 0 +0
2022-05-06 2022-05-04 2.549 0 +0
2022-05-05 2022-05-03 2.617 0 +0
2022-05-04 2022-04-29 2.583 0 +0
2022-05-03 2022-04-28 2.532 0 +0
2022-04-29 2022-04-27 2.532 0 +0
2022-04-28 2022-04-26 2.532 0 +0
2022-04-27 2022-04-25 2.532 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.516 0 +0
2022-04-22 2022-04-20 2.549 0 +0
2022-04-21 2022-04-19 2.532 0 +0
2022-04-20 2022-04-14 2.532 0 +0
2022-04-19 2022-04-13 2.583 0 +0
2022-04-14 2022-04-12 2.583 0 +0
2022-04-13 2022-04-11 2.549 0 +0
2022-04-12 2022-04-08 2.566 0 +0
2022-04-11 2022-04-07 2.583 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.617 0 +0
2022-04-06 2022-04-01 2.566 0 +0
2022-04-04 2022-03-31 2.566 0 +0
2022-04-01 2022-03-30 2.651 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.617 0 +0
2022-03-29 2022-03-25 2.566 0 +0
2022-03-28 2022-03-24 2.549 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.566 0 +0
2022-03-23 2022-03-21 2.549 0 +0
2022-03-22 2022-03-18 2.532 0 +0
2022-03-21 2022-03-17 2.448 0 +0
2022-03-18 2022-03-16 2.448 0 +0
2022-03-17 2022-03-15 2.431 0 +0
2022-03-16 2022-03-14 2.465 0 +0
2022-03-15 2022-03-11 2.532 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.549 0 +0
2022-03-10 2022-03-08 2.516 0 +0
2022-03-09 2022-03-07 2.617 0 +0
2022-03-08 2022-03-04 2.634 0 +0
2022-03-07 2022-03-03 2.667 0 +0
2022-03-04 2022-03-02 2.651 0 +0
2022-03-03 2022-03-01 2.667 0 +0
2022-03-02 2022-02-28 2.718 0 +0
2022-03-01 2022-02-25 2.718 0 +0
2022-02-28 2022-02-24 2.667 0 +0
2022-02-25 2022-02-23 2.735 0 +0
2022-02-24 2022-02-22 2.718 0 +0
2022-02-23 2022-02-21 2.769 0 +0
2022-02-22 2022-02-18 2.769 0 +0
2022-02-21 2022-02-17 2.769 0 +0
2022-02-18 2022-02-16 2.718 0 +0
2022-02-17 2022-02-15 2.667 0 +0
2022-02-16 2022-02-14 2.735 0 +0
2022-02-15 2022-02-11 2.735 0 +0
2022-02-14 2022-02-10 2.752 0 +0
2022-02-11 2022-02-09 2.735 0 +0
2022-02-10 2022-02-08 2.752 0 +0
2022-02-09 2022-02-07 2.769 0 +0
2022-02-08 2022-02-04 2.718 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.701 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.701 0 +0
2022-01-26 2022-01-24 2.803 0 +0
2022-01-25 2022-01-21 2.803 0 +0
2022-01-24 2022-01-20 2.819 0 +0
2022-01-21 2022-01-19 2.803 0 +0
2022-01-20 2022-01-18 2.819 0 +0
2022-01-19 2022-01-17 2.836 0 +0
2022-01-18 2022-01-14 2.836 0 +0
2022-01-17 2022-01-13 2.701 0 +0
2022-01-14 2022-01-12 2.701 0 +0
2022-01-13 2022-01-11 2.752 0 +0
2022-01-12 2022-01-10 2.752 0 +0
2022-01-11 2022-01-07 2.752 0 +0
2022-01-10 2022-01-06 2.752 0 +0
2022-01-07 2022-01-05 2.752 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.684 0 +0
2022-01-04 2021-12-31 2.735 0 +0
2022-01-03 2021-12-29 2.667 0 +0
2021-12-30 2021-12-28 2.684 0 +0
2021-12-29 2021-12-24 2.752 0 +0
2021-12-28 2021-12-22 2.667 0 +0
2021-12-23 2021-12-21 2.667 0 +0
2021-12-22 2021-12-20 2.634 0 +0
2021-12-21 2021-12-17 2.667 0 +0
2021-12-20 2021-12-16 2.701 0 +0
2021-12-17 2021-12-15 2.667 0 +0
2021-12-16 2021-12-14 2.651 0 +0
2021-12-15 2021-12-13 2.718 0 +0
2021-12-14 2021-12-10 2.718 0 +0
2021-12-13 2021-12-09 2.718 0 +0
2021-12-10 2021-12-08 2.669 0 +0
2021-12-09 2021-12-07 2.718 0 +0
2021-12-08 2021-12-06 2.718 0 +0
2021-12-07 2021-12-03 2.653 0 +0
2021-12-06 2021-12-02 2.669 0 +0
2021-12-03 2021-12-01 2.702 0 +0
2021-12-02 2021-11-30 2.636 0 +0
2021-12-01 2021-11-29 2.669 0 +0
2021-11-30 2021-11-26 2.685 0 +0
2021-11-29 2021-11-25 2.784 0 +0
2021-11-26 2021-11-24 2.735 0 +0
2021-11-25 2021-11-23 2.735 0 +0
2021-11-24 2021-11-22 2.751 0 +0
2021-11-23 2021-11-19 2.735 0 +0
2021-11-22 2021-11-18 2.784 0 +0
2021-11-19 2021-11-17 2.767 0 +0
2021-11-18 2021-11-16 2.718 0 +0
2021-11-17 2021-11-15 2.735 0 +0
2021-11-16 2021-11-12 2.735 0 +0
2021-11-15 2021-11-11 2.702 0 +0
2021-11-12 2021-11-10 2.669 0 +0
2021-11-11 2021-11-09 2.653 0 +0
2021-11-10 2021-11-08 2.702 0 +0
2021-11-09 2021-11-05 2.653 0 +0
2021-11-08 2021-11-04 2.669 0 +0
2021-11-05 2021-11-03 2.702 0 +0
2021-11-04 2021-11-02 2.718 0 +0
2021-11-03 2021-11-01 2.718 0 +0
2021-11-02 2021-10-29 2.718 0 +0
2021-11-01 2021-10-28 2.702 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.702 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.702 0 +0
2021-10-25 2021-10-21 2.669 0 +0
2021-10-22 2021-10-20 2.735 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.751 0 +0
2021-10-19 2021-10-15 2.767 0 +0
2021-10-18 2021-10-12 2.784 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.767 0 +0
2021-10-11 2021-10-07 2.784 0 +0
2021-10-08 2021-10-06 2.751 0 +0
2021-10-07 2021-10-05 2.735 0 +0
2021-10-06 2021-10-04 2.735 0 +0
2021-10-05 2021-09-30 2.767 0 +0
2021-10-04 2021-09-29 2.751 0 +0
2021-09-30 2021-09-28 2.751 0 +0
2021-09-29 2021-09-27 2.784 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.800 0 +0
2021-09-24 2021-09-21 2.833 0 +0
2021-09-23 2021-09-20 2.833 0 +0
2021-09-21 2021-09-17 2.898 0 +0
2021-09-20 2021-09-16 2.898 0 +0
2021-09-17 2021-09-15 2.865 0 +0
2021-09-16 2021-09-14 2.833 0 +0
2021-09-15 2021-09-13 2.882 0 +0
2021-09-14 2021-09-10 2.865 0 +0
2021-09-13 2021-09-09 2.882 0 +0
2021-09-10 2021-09-08 2.865 0 +0
2021-09-09 2021-09-07 2.833 0 +0
2021-09-08 2021-09-06 2.882 0 +0
2021-09-07 2021-09-03 2.882 0 +0
2021-09-06 2021-09-02 2.865 0 +0
2021-09-03 2021-09-01 2.865 0 +0
2021-09-02 2021-08-31 2.849 0 +0
2021-09-01 2021-08-30 2.816 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.849 0 +0
2021-08-27 2021-08-25 2.817 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 2.849 0 +0
2021-08-24 2021-08-20 2.817 0 +0
2021-08-23 2021-08-19 2.817 0 +0
2021-08-20 2021-08-18 2.817 0 +0
2021-08-19 2021-08-17 2.849 0 +0
2021-08-18 2021-08-16 2.833 0 +0
2021-08-17 2021-08-13 2.849 0 +0
2021-08-16 2021-08-12 2.833 0 +0
2021-08-13 2021-08-11 2.849 0 +0
2021-08-12 2021-08-10 2.849 0 +0
2021-08-11 2021-08-09 2.865 0 +0
2021-08-10 2021-08-06 2.865 0 +0
2021-08-09 2021-08-05 2.881 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.849 0 +0
2021-08-04 2021-08-02 2.833 0 +0
2021-08-03 2021-07-30 2.817 0 +0
2021-08-02 2021-07-29 2.849 0 +0
2021-07-30 2021-07-28 2.817 0 +0
2021-07-29 2021-07-27 2.770 0 +0
2021-07-28 2021-07-26 2.849 0 +0
2021-07-27 2021-07-23 2.849 0 +0
2021-07-26 2021-07-22 2.849 0 +0
2021-07-23 2021-07-21 2.849 0 +0
2021-07-22 2021-07-20 2.833 0 +0
2021-07-21 2021-07-19 2.945 0 +0
2021-07-20 2021-07-16 2.929 0 +0
2021-07-19 2021-07-15 2.929 0 +0
2021-07-16 2021-07-14 2.849 0 +0
2021-07-15 2021-07-13 2.881 0 +0
2021-07-14 2021-07-12 2.913 0 +0
2021-07-13 2021-07-09 2.865 0 +0
2021-07-12 2021-07-08 2.865 0 +0
2021-07-09 2021-07-07 2.897 0 +0
2021-07-08 2021-07-06 2.897 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 2.992 0 +0
2021-07-05 2021-06-30 3.024 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 2.976 0 +0
2021-06-29 2021-06-25 2.976 0 +0
2021-06-28 2021-06-24 2.945 0 +0
2021-06-25 2021-06-23 2.976 0 +0
2021-06-24 2021-06-22 2.929 0 +0
2021-06-23 2021-06-21 2.929 0 +0
2021-06-22 2021-06-18 2.929 0 +0
2021-06-21 2021-06-17 2.945 0 +0
2021-06-18 2021-06-16 2.961 0 +0
2021-06-17 2021-06-15 2.976 0 +0
2021-06-16 2021-06-11 2.945 0 +0
2021-06-15 2021-06-10 2.976 0 +0
2021-06-11 2021-06-09 3.024 0 +0
2021-06-10 2021-06-08 3.024 0 +0
2021-06-09 2021-06-07 3.008 0 +0
2021-06-08 2021-06-04 3.024 0 +0
2021-06-07 2021-06-03 3.072 0 +0
2021-06-04 2021-06-02 3.008 0 +0
2021-06-03 2021-06-01 3.024 0 +0
2021-06-02 2021-05-31 3.072 0 +0
2021-06-01 2021-05-28 3.072 0 +0
2021-05-31 2021-05-27 3.215 0 +0
2021-05-28 2021-05-26 2.929 0 +0
2021-05-27 2021-05-25 2.929 0 +0
2021-05-26 2021-05-24 2.929 0 +0
2021-05-25 2021-05-21 2.992 0 +0
2021-05-24 2021-05-20 3.008 0 +0
2021-05-21 2021-05-18 3.008 0 +0
2021-05-20 2021-05-17 3.008 0 +0
2021-05-18 2021-05-14 3.008 0 +0
2021-05-17 2021-05-13 3.008 0 +0
2021-05-14 2021-05-12 3.008 0 +0
2021-05-13 2021-05-11 2.992 0 +0
2021-05-12 2021-05-10 2.945 0 +0
2021-05-11 2021-05-07 3.024 0 +0
2021-05-10 2021-05-06 3.056 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.072 0 +0
2021-05-05 2021-05-03 3.040 0 +0
2021-05-04 2021-04-30 3.072 0 +0
2021-05-03 2021-04-29 3.024 0 +0
2021-04-30 2021-04-28 3.024 0 +0
2021-04-29 2021-04-27 3.088 0 +0
2021-04-28 2021-04-26 3.008 0 +0
2021-04-27 2021-04-23 3.024 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 2.913 0 +0
2021-04-22 2021-04-20 3.104 0 +0
2021-04-21 2021-04-19 3.040 0 +0
2021-04-20 2021-04-16 3.008 0 +0
2021-04-19 2021-04-15 3.056 0 +0
2021-04-16 2021-04-14 3.104 0 +0
2021-04-15 2021-04-13 3.136 0 +0
2021-04-14 2021-04-12 3.056 0 +0
2021-04-13 2021-04-09 3.120 0 +0
2021-04-12 2021-04-08 3.056 0 +0
2021-04-09 2021-04-07 3.136 0 +0
2021-04-08 2021-04-01 3.152 0 +0
2021-04-07 2021-03-31 3.104 0 +0
2021-04-01 2021-03-30 3.215 0 +0
2021-03-31 2021-03-29 3.231 0 +0
2021-03-30 2021-03-26 3.231 0 +0
2021-03-29 2021-03-25 3.215 0 +0
2021-03-26 2021-03-24 3.295 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.343 0 +0
2021-03-23 2021-03-19 3.327 0 +0
2021-03-22 2021-03-18 3.215 0 +0
2021-03-19 2021-03-17 3.167 0 +0
2021-03-18 2021-03-16 3.152 0 +0
2021-03-17 2021-03-15 3.136 0 +0
2021-03-16 2021-03-12 3.167 0 +0
2021-03-15 2021-03-11 3.167 0 +0
2021-03-12 2021-03-10 3.104 0 +0
2021-03-11 2021-03-09 3.104 0 +0
2021-03-10 2021-03-08 3.183 0 +0
2021-03-09 2021-03-05 3.247 0 +0
2021-03-08 2021-03-04 3.263 0 +0
2021-03-05 2021-03-03 3.311 0 +0
2021-03-04 2021-03-02 3.231 0 +0
2021-03-03 2021-03-01 3.327 0 +0
2021-03-02 2021-02-26 3.311 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.502 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.581 0 +0
2021-02-23 2021-02-19 3.613 0 +0
2021-02-22 2021-02-18 3.581 0 +0
2021-02-19 2021-02-17 3.104 0 +0
2021-02-18 2021-02-16 3.024 0 +0
2021-02-17 2021-02-11 3.008 0 +0
2021-02-16 2021-02-09 2.992 0 +0
2021-02-10 2021-02-08 2.992 0 +0
2021-02-09 2021-02-05 2.976 0 +0
2021-02-08 2021-02-04 2.897 0 +0
2021-02-05 2021-02-03 2.897 0 +0
2021-02-04 2021-02-02 2.865 0 +0
2021-02-03 2021-02-01 2.881 0 +0
2021-02-02 2021-01-29 2.961 0 +0
2021-02-01 2021-01-28 2.961 0 +0
2021-01-29 2021-01-27 2.961 0 +0
2021-01-28 2021-01-26 2.945 0 +0
2021-01-27 2021-01-25 2.992 0 +0
2021-01-26 2021-01-22 3.040 0 +0
2021-01-25 2021-01-21 3.104 0 +0
2021-01-22 2021-01-20 3.120 0 +0
2021-01-21 2021-01-19 3.136 0 +0
2021-01-20 2021-01-18 3.152 0 +0
2021-01-19 2021-01-15 3.152 0 +0
2021-01-18 2021-01-14 3.183 0 +0
2021-01-15 2021-01-13 3.183 0 +0
2021-01-14 2021-01-12 3.183 0 +0
2021-01-13 2021-01-11 3.152 0 +0
2021-01-12 2021-01-08 3.215 0 +0
2021-01-11 2021-01-07 3.167 0 +0
2021-01-08 2021-01-06 3.183 0 +0
2021-01-07 2021-01-05 3.215 0 +0
2021-01-06 2021-01-04 3.183 0 +0
2021-01-05 2020-12-31 3.183 0 +0
2021-01-04 2020-12-29 3.088 0 +0
2020-12-30 2020-12-28 3.040 0 +0
2020-12-29 2020-12-24 3.104 0 +0
2020-12-28 2020-12-22 3.104 0 +0
2020-12-23 2020-12-21 3.104 0 +0
2020-12-22 2020-12-18 3.104 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.024 0 +0
2020-12-17 2020-12-15 3.071 0 +0
2020-12-16 2020-12-14 3.133 0 +0
2020-12-15 2020-12-11 3.164 0 +0
2020-12-14 2020-12-10 3.226 0 +0
2020-12-11 2020-12-09 3.195 0 +0
2020-12-10 2020-12-08 3.241 0 +0
2020-12-09 2020-12-07 3.226 0 +0
2020-12-08 2020-12-04 3.288 0 +0
2020-12-07 2020-12-03 3.288 0 +0
2020-12-04 2020-12-02 3.164 0 +0
2020-12-03 2020-12-01 2.993 0 +0
2020-12-02 2020-11-30 2.916 0 +0
2020-12-01 2020-11-27 2.962 0 +0
2020-11-30 2020-11-26 2.854 0 +0
2020-11-27 2020-11-25 2.590 0 +0
2020-11-26 2020-11-24 2.590 0 +0
2020-11-25 2020-11-23 2.528 0 +0
2020-11-24 2020-11-20 2.621 0 +0
2020-11-23 2020-11-19 2.621 0 +0
2020-11-20 2020-11-18 2.621 0 +0
2020-11-19 2020-11-17 2.636 0 +0
2020-11-18 2020-11-16 2.621 0 +0
2020-11-17 2020-11-13 2.636 0 +0
2020-11-16 2020-11-12 2.621 0 +0
2020-11-13 2020-11-11 2.621 0 +0
2020-11-12 2020-11-10 2.621 0 +0
2020-11-11 2020-11-09 2.621 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.605 0 +0
2020-11-06 2020-11-04 2.605 0 +0
2020-11-05 2020-11-03 2.605 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.605 0 +0
2020-11-02 2020-10-29 2.621 0 +0
2020-10-30 2020-10-28 2.590 0 +0
2020-10-29 2020-10-27 2.605 0 +0
2020-10-28 2020-10-23 2.605 0 +0
2020-10-27 2020-10-22 2.621 0 +0
2020-10-23 2020-10-21 2.621 0 +0
2020-10-22 2020-10-20 2.621 0 +0
2020-10-21 2020-10-19 2.605 0 +0
2020-10-20 2020-10-16 2.621 0 +0
2020-10-19 2020-10-15 2.605 0 +0
2020-10-16 2020-10-14 2.621 0 +0
2020-10-15 2020-10-12 2.636 0 +0
2020-10-14 2020-10-09 2.605 0 +0
2020-10-12 2020-10-08 2.621 0 +0
2020-10-09 2020-10-07 2.621 0 +0
2020-10-08 2020-10-06 2.605 0 +0
2020-10-07 2020-10-05 2.605 0 +0
2020-10-06 2020-09-30 2.621 0 +0
2020-10-05 2020-09-29 2.621 0 +0
2020-09-30 2020-09-28 2.636 0 +0
2020-09-29 2020-09-25 2.605 0 +0
2020-09-28 2020-09-24 2.590 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.590 0 +0
2020-09-23 2020-09-21 2.605 0 +0
2020-09-22 2020-09-18 2.605 0 +0
2020-09-21 2020-09-17 2.605 0 +0
2020-09-18 2020-09-16 2.497 0 +0
2020-09-17 2020-09-15 2.497 0 +0
2020-09-16 2020-09-14 2.497 0 +0
2020-09-15 2020-09-11 2.497 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.357 0 +0
2020-09-09 2020-09-07 2.326 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.342 0 +0
2020-09-04 2020-09-02 2.342 0 +0
2020-09-03 2020-09-01 2.357 0 +0
2020-09-02 2020-08-31 2.435 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.497 0 +0
2020-08-28 2020-08-26 2.497 0 +0
2020-08-27 2020-08-25 2.512 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.512 0 +0
2020-08-24 2020-08-20 2.512 0 +0
2020-08-21 2020-08-19 2.512 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.497 0 +0
2020-08-18 2020-08-14 2.512 0 +0
2020-08-17 2020-08-13 2.512 0 +0
2020-08-14 2020-08-12 2.512 0 +0
2020-08-13 2020-08-11 2.542 0 +0
2020-08-12 2020-08-10 2.512 0 +0
2020-08-11 2020-08-07 2.482 0 +0
2020-08-10 2020-08-06 2.542 0 +0
2020-08-07 2020-08-05 2.512 0 +0
2020-08-06 2020-08-04 2.542 0 +0
2020-08-05 2020-08-03 2.557 0 +0
2020-08-04 2020-07-31 2.557 0 +0
2020-08-03 2020-07-30 2.542 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.648 0 +0
2020-07-27 2020-07-23 2.830 0 +0
2020-07-24 2020-07-22 2.784 0 +0
2020-07-23 2020-07-21 2.830 0 +0
2020-07-22 2020-07-20 2.618 0 +0
2020-07-21 2020-07-17 2.648 0 +0
2020-07-20 2020-07-16 2.573 0 +0
2020-07-17 2020-07-15 2.603 0 +0
2020-07-16 2020-07-14 2.603 0 +0
2020-07-15 2020-07-13 2.603 0 +0
2020-07-14 2020-07-10 2.557 0 +0
2020-07-13 2020-07-09 2.618 0 +0
2020-07-10 2020-07-08 2.361 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.346 0 +0
2020-07-07 2020-07-03 2.103 0 +0
2020-07-06 2020-07-02 2.134 0 +0
2020-07-03 2020-06-30 2.013 0 +0
2020-07-02 2020-06-29 2.073 0 +0
2020-06-30 2020-06-26 1.937 0 +0
2020-06-29 2020-06-24 1.998 0 +0
2020-06-26 2020-06-23 2.088 0 +0
2020-06-24 2020-06-22 2.103 0 +0
2020-06-23 2020-06-19 1.967 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.755 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.725 0 +0
2020-06-15 2020-06-11 1.740 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.755 0 +0
2020-06-10 2020-06-08 1.755 0 +0
2020-06-09 2020-06-05 1.755 0 +0
2020-06-08 2020-06-04 1.740 0 +0
2020-06-05 2020-06-03 1.771 0 +0
2020-06-04 2020-06-02 1.755 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.771 0 +0
2020-06-01 2020-05-28 1.771 0 +0
2020-05-29 2020-05-27 1.725 0 +0
2020-05-28 2020-05-26 1.771 0 +0
2020-05-27 2020-05-25 1.740 0 +0
2020-05-26 2020-05-22 1.740 0 +0
2020-05-25 2020-05-21 1.786 0 +0
2020-05-22 2020-05-20 1.801 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.619 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.710 0 +0
2020-05-15 2020-05-13 1.710 0 +0
2020-05-14 2020-05-12 1.725 0 +0
2020-05-13 2020-05-11 1.740 0 +0
2020-05-12 2020-05-08 1.740 0 +0
2020-05-11 2020-05-07 1.755 0 +0
2020-05-08 2020-05-06 1.755 0 +0
2020-05-07 2020-05-05 1.740 0 +0
2020-05-06 2020-05-04 1.786 0 +0
2020-05-05 2020-04-29 1.861 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.876 0 +0
2020-04-28 2020-04-24 1.892 0 +0
2020-04-27 2020-04-23 1.907 0 +0
2020-04-24 2020-04-22 1.907 0 +0
2020-04-23 2020-04-21 2.013 0 +0
2020-04-22 2020-04-20 2.073 0 +0
2020-04-21 2020-04-17 2.088 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.103 0 +0
2020-04-16 2020-04-14 2.119 0 +0
2020-04-15 2020-04-09 2.149 0 +0
2020-04-14 2020-04-08 2.088 0 +0
2020-04-09 2020-04-07 2.088 0 +0
2020-04-08 2020-04-06 2.103 0 +0
2020-04-07 2020-04-03 2.103 0 +0
2020-04-06 2020-04-02 2.103 0 +0
2020-04-03 2020-04-01 2.164 0 +0
2020-04-02 2020-03-31 2.194 0 +0
2020-04-01 2020-03-30 2.149 0 +0
2020-03-31 2020-03-27 2.149 0 +0
2020-03-30 2020-03-26 2.164 0 +0
2020-03-27 2020-03-25 2.164 0 +0
2020-03-26 2020-03-24 2.149 0 +0
2020-03-25 2020-03-23 2.134 0 +0
2020-03-24 2020-03-20 2.149 0 +0
2020-03-23 2020-03-19 2.149 0 +0
2020-03-20 2020-03-18 2.330 0 +0
2020-03-19 2020-03-17 2.346 0 +0
2020-03-18 2020-03-16 2.421 0 +0
2020-03-17 2020-03-13 2.573 0 +0
2020-03-16 2020-03-12 2.588 0 +0
2020-03-13 2020-03-11 2.618 0 +0
2020-03-12 2020-03-10 2.663 0 +0
2020-03-11 2020-03-09 2.648 0 +0
2020-03-10 2020-03-06 2.739 0 +0
2020-03-09 2020-03-05 2.769 0 +0
2020-03-06 2020-03-04 2.769 0 +0
2020-03-05 2020-03-03 2.784 0 +0
2020-03-04 2020-03-02 2.754 0 +0
2020-03-03 2020-02-28 2.769 0 +0
2020-03-02 2020-02-27 2.815 0 +0
2020-02-28 2020-02-26 2.830 0 +0
2020-02-27 2020-02-25 2.830 0 +0
2020-02-26 2020-02-24 2.936 0 +0
2020-02-25 2020-02-21 2.951 0 +0
2020-02-24 2020-02-20 2.966 0 +0
2020-02-21 2020-02-19 2.966 0 +0
2020-02-20 2020-02-18 2.966 0 +0
2020-02-19 2020-02-17 2.981 0 +0
2020-02-18 2020-02-14 2.996 0 +0
2020-02-17 2020-02-13 3.011 0 +0
2020-02-14 2020-02-12 2.996 0 +0
2020-02-13 2020-02-11 2.996 0 +0
2020-02-12 2020-02-10 2.996 0 +0
2020-02-11 2020-02-07 3.011 0 +0
2020-02-10 2020-02-06 3.027 0 +0
2020-02-07 2020-02-05 3.011 0 +0
2020-02-06 2020-02-04 3.027 0 +0
2020-02-05 2020-02-03 3.011 0 +0
2020-02-04 2020-01-31 3.057 0 +0
2020-02-03 2020-01-30 3.027 0 +0
2020-01-31 2020-01-29 3.148 0 +0
2020-01-30 2020-01-24 3.163 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.163 0 +0
2020-01-22 2020-01-20 3.193 0 +0
2020-01-21 2020-01-17 3.178 0 +0
2020-01-20 2020-01-16 3.102 0 +0
2020-01-17 2020-01-15 3.087 0 +0
2020-01-16 2020-01-14 3.087 0 +0
2020-01-15 2020-01-13 3.117 0 +0
2020-01-14 2020-01-10 3.132 0 +0
2020-01-13 2020-01-09 3.148 0 +0
2020-01-10 2020-01-08 3.148 0 +0
2020-01-09 2020-01-07 3.163 0 +0
2020-01-08 2020-01-06 3.193 0 +0
2020-01-07 2020-01-03 3.359 0 +0
2020-01-06 2020-01-02 3.405 0 +0
2020-01-03 2019-12-31 3.405 0 +0
2020-01-02 2019-12-27 3.450 0 +0
2019-12-30 2019-12-24 3.375 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.465 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.435 0 +0
2019-12-18 2019-12-16 3.435 0 +0
2019-12-17 2019-12-13 3.458 0 +0
2019-12-16 2019-12-12 3.399 0 +0
2019-12-13 2019-12-11 3.414 0 +0
2019-12-12 2019-12-10 3.472 0 +0
2019-12-11 2019-12-09 3.443 0 +0
2019-12-10 2019-12-06 3.385 0 +0
2019-12-09 2019-12-05 3.385 0 +0
2019-12-06 2019-12-04 3.370 0 +0
2019-12-05 2019-12-03 3.399 0 +0
2019-12-04 2019-12-02 3.385 0 +0
2019-12-03 2019-11-29 3.399 0 +0
2019-12-02 2019-11-28 3.502 0 +0
2019-11-29 2019-11-27 3.458 0 +0
2019-11-28 2019-11-26 3.458 0 +0
2019-11-27 2019-11-25 3.414 0 +0
2019-11-26 2019-11-22 3.355 0 +0
2019-11-25 2019-11-21 3.399 0 +0
2019-11-22 2019-11-20 3.385 0 +0
2019-11-21 2019-11-19 3.399 0 +0
2019-11-20 2019-11-18 3.341 0 +0
2019-11-19 2019-11-15 3.370 0 +0
2019-11-18 2019-11-14 3.385 0 +0
2019-11-15 2019-11-13 3.399 0 +0
2019-11-14 2019-11-12 3.414 0 +0
2019-11-13 2019-11-11 3.414 0 +0
2019-11-12 2019-11-08 3.472 0 +0
2019-11-11 2019-11-07 3.487 0 +0
2019-11-08 2019-11-06 3.458 0 +0
2019-11-07 2019-11-05 3.472 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.443 0 +0
2019-11-04 2019-10-31 3.443 0 +0
2019-11-01 2019-10-30 3.429 0 +0
2019-10-31 2019-10-29 3.414 0 +0
2019-10-30 2019-10-28 3.458 0 +0
2019-10-29 2019-10-25 3.458 0 +0
2019-10-28 2019-10-24 3.487 0 +0
2019-10-25 2019-10-23 3.502 0 +0
2019-10-24 2019-10-22 3.472 0 +0
2019-10-23 2019-10-21 3.502 0 +0
2019-10-22 2019-10-18 3.487 0 +0
2019-10-21 2019-10-17 3.531 0 +0
2019-10-18 2019-10-16 3.516 0 +0
2019-10-17 2019-10-15 3.531 0 +0
2019-10-16 2019-10-14 3.516 0 +0
2019-10-15 2019-10-11 3.487 0 +0
2019-10-14 2019-10-10 3.487 0 +0
2019-10-11 2019-10-09 3.487 0 +0
2019-10-10 2019-10-08 3.502 0 +0
2019-10-09 2019-10-04 3.531 0 +0
2019-10-08 2019-10-03 3.531 0 +0
2019-10-04 2019-10-02 3.560 0 +0
2019-10-03 2019-09-30 3.531 0 +0
2019-10-02 2019-09-27 3.531 0 +0
2019-09-30 2019-09-26 3.516 0 +0
2019-09-27 2019-09-25 3.516 0 +0
2019-09-26 2019-09-24 3.546 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.546 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.560 0 +0
2019-09-19 2019-09-17 3.560 0 +0
2019-09-18 2019-09-16 3.604 0 +0
2019-09-17 2019-09-13 3.604 0 +0
2019-09-16 2019-09-12 3.531 0 +0
2019-09-13 2019-09-11 3.590 0 +0
2019-09-12 2019-09-10 3.560 0 +0
2019-09-11 2019-09-09 3.516 0 +0
2019-09-10 2019-09-06 3.516 0 +0
2019-09-09 2019-09-05 3.516 0 +0
2019-09-06 2019-09-04 3.546 0 +0
2019-09-05 2019-09-03 3.502 0 +0
2019-09-04 2019-09-02 3.575 0 +0
2019-09-03 2019-08-30 3.575 0 +0
2019-09-02 2019-08-29 3.531 0 +0
2019-08-30 2019-08-28 3.590 0 +0
2019-08-29 2019-08-27 3.491 0 +0
2019-08-28 2019-08-26 3.477 0 +0
2019-08-27 2019-08-23 3.590 0 +0
2019-08-26 2019-08-22 3.519 0 +0
2019-08-23 2019-08-21 3.519 0 +0
2019-08-22 2019-08-20 3.590 0 +0
2019-08-21 2019-08-19 3.519 0 +0
2019-08-20 2019-08-16 3.519 0 +0
2019-08-19 2019-08-15 3.491 0 +0
2019-08-16 2019-08-14 3.463 0 +0
2019-08-15 2019-08-13 3.491 0 +0
2019-08-14 2019-08-12 3.519 0 +0
2019-08-13 2019-08-09 3.519 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.519 0 +0
2019-08-08 2019-08-06 3.519 0 +0
2019-08-07 2019-08-05 3.590 0 +0
2019-08-06 2019-08-02 3.590 0 +0
2019-08-05 2019-08-01 3.730 0 +0
2019-08-02 2019-07-31 3.730 0 +0
2019-08-01 2019-07-30 3.730 0 +0
2019-07-31 2019-07-29 3.660 0 +0
2019-07-30 2019-07-26 3.660 0 +0
2019-07-29 2019-07-25 3.730 0 +0
2019-07-26 2019-07-24 3.660 0 +0
2019-07-25 2019-07-23 3.730 0 +0
2019-07-24 2019-07-22 3.660 0 +0
2019-07-23 2019-07-19 3.660 0 +0
2019-07-22 2019-07-18 3.730 0 +0
2019-07-19 2019-07-17 3.730 0 +0
2019-07-18 2019-07-16 3.730 0 +0
2019-07-17 2019-07-15 3.730 0 +0
2019-07-16 2019-07-12 3.660 0 +0
2019-07-15 2019-07-11 3.730 0 +0
2019-07-12 2019-07-10 3.730 0 +0
2019-07-11 2019-07-09 3.730 0 +0
2019-07-10 2019-07-08 3.660 0 +0
2019-07-09 2019-07-05 3.730 0 +0
2019-07-08 2019-07-04 3.730 0 +0
2019-07-05 2019-07-03 3.730 0 +0
2019-07-04 2019-07-02 3.730 0 +0
2019-07-03 2019-06-28 3.730 0 +0
2019-07-02 2019-06-27 3.730 0 +0
2019-06-28 2019-06-26 3.660 0 +0
2019-06-27 2019-06-25 3.660 0 +0
2019-06-26 2019-06-24 3.660 0 +0
2019-06-25 2019-06-21 3.660 0 +0
2019-06-24 2019-06-20 3.590 0 +0
2019-06-21 2019-06-19 3.660 0 +0
2019-06-20 2019-06-18 3.590 0 +0
2019-06-19 2019-06-17 3.660 0 +0
2019-06-18 2019-06-14 3.660 0 +0
2019-06-17 2019-06-13 3.660 0 +0
2019-06-14 2019-06-12 3.660 0 +0
2019-06-13 2019-06-11 3.730 0 +0
2019-06-12 2019-06-10 3.660 0 +0
2019-06-11 2019-06-06 3.590 0 +0
2019-06-10 2019-06-05 3.660 0 +0
2019-06-06 2019-06-04 3.730 0 +0
2019-06-05 2019-06-03 3.660 0 +0
2019-06-04 2019-05-31 3.660 0 +0
2019-06-03 2019-05-30 3.730 0 +0
2019-05-31 2019-05-29 3.730 0 +0
2019-05-30 2019-05-28 3.730 0 +0
2019-05-29 2019-05-27 3.730 0 +0
2019-05-28 2019-05-24 3.730 0 +0
2019-05-27 2019-05-23 3.660 0 +0
2019-05-24 2019-05-22 3.801 0 +0
2019-05-23 2019-05-21 3.730 0 +0
2019-05-22 2019-05-20 3.730 0 +0
2019-05-21 2019-05-17 3.801 0 +0
2019-05-20 2019-05-16 3.801 0 +0
2019-05-17 2019-05-15 3.871 0 +0
2019-05-16 2019-05-14 3.801 0 +0
2019-05-15 2019-05-10 3.801 0 +0
2019-05-14 2019-05-09 3.730 0 +0
2019-05-10 2019-05-08 3.871 0 +0
2019-05-09 2019-05-07 3.871 0 +0
2019-05-08 2019-05-06 3.871 0 +0
2019-05-07 2019-05-03 3.942 0 +0
2019-05-06 2019-05-02 3.942 0 +0
2019-05-03 2019-04-30 3.942 0 +0
2019-05-02 2019-04-29 4.012 0 +0
2019-04-30 2019-04-26 4.012 0 +0
2019-04-29 2019-04-25 4.012 0 +0
2019-04-26 2019-04-24 4.082 0 +0
2019-04-25 2019-04-23 4.012 0 +0
2019-04-24 2019-04-18 4.012 0 +0
2019-04-23 2019-04-17 4.012 0 +0
2019-04-18 2019-04-16 4.082 0 +0
2019-04-17 2019-04-15 4.082 0 +0
2019-04-16 2019-04-12 4.012 0 +0
2019-04-15 2019-04-11 4.012 0 +0
2019-04-12 2019-04-10 4.012 0 +0
2019-04-11 2019-04-09 4.082 0 +0
2019-04-10 2019-04-08 4.082 0 +0
2019-04-09 2019-04-04 4.012 0 +0
2019-04-08 2019-04-03 4.012 0 +0
2019-04-04 2019-04-02 4.153 0 +0
2019-04-03 2019-04-01 4.012 0 +0
2019-04-02 2019-03-29 4.082 0 +0
2019-04-01 2019-03-28 4.012 0 +0
2019-03-29 2019-03-27 4.012 0 +0
2019-03-28 2019-03-26 4.082 0 +0
2019-03-27 2019-03-25 4.012 0 +0
2019-03-26 2019-03-22 4.153 0 +0
2019-03-25 2019-03-21 4.153 0 +0
2019-03-22 2019-03-20 4.223 0 +0
2019-03-21 2019-03-19 4.223 0 +0
2019-03-20 2019-03-18 4.223 0 +0
2019-03-19 2019-03-15 4.223 0 +0
2019-03-18 2019-03-14 4.223 0 +0
2019-03-15 2019-03-13 4.364 0 +0
2019-03-14 2019-03-12 4.434 0 +0
2019-03-13 2019-03-11 4.364 0 +0
2019-03-12 2019-03-08 4.012 0 +0
2019-03-11 2019-03-07 4.153 0 +0
2019-03-08 2019-03-06 4.153 0 +0
2019-03-07 2019-03-05 4.153 0 +0
2019-03-06 2019-03-04 4.153 0 +0
2019-03-05 2019-03-01 4.082 0 +0
2019-03-04 2019-02-28 4.153 0 +0
2019-03-01 2019-02-27 4.153 0 +0
2019-02-28 2019-02-26 4.223 0 +0
2019-02-27 2019-02-25 4.294 0 +0
2019-02-26 2019-02-22 4.294 0 +0
2019-02-25 2019-02-21 4.364 0 +0
2019-02-22 2019-02-20 4.364 0 +0
2019-02-21 2019-02-19 4.082 0 +0
2019-02-20 2019-02-18 4.012 0 +0
2019-02-19 2019-02-15 4.082 0 +0
2019-02-18 2019-02-14 4.082 0 +0
2019-02-15 2019-02-13 4.082 0 +0
2019-02-14 2019-02-12 3.942 0 +0
2019-02-13 2019-02-11 4.012 0 +0
2019-02-12 2019-02-08 4.012 0 +0
2019-02-11 2019-02-04 4.012 0 +0
2019-02-08 2019-01-31 4.082 0 +0
2019-02-01 2019-01-30 3.871 0 +0
2019-01-31 2019-01-29 3.942 0 +0
2019-01-30 2019-01-28 3.871 0 +0
2019-01-29 2019-01-25 3.942 0 +0
2019-01-28 2019-01-24 4.012 0 +0
2019-01-25 2019-01-23 4.082 0 +0
2019-01-24 2019-01-22 4.012 0 +0
2019-01-23 2019-01-21 4.153 0 +0
2019-01-22 2019-01-18 4.153 0 +0
2019-01-21 2019-01-17 3.942 0 +0
2019-01-18 2019-01-16 3.590 0 +0
2019-01-17 2019-01-15 3.660 0 +0
2019-01-16 2019-01-14 3.519 0 +0
2019-01-15 2019-01-11 3.590 0 +0
2019-01-14 2019-01-10 3.519 0 +0
2019-01-11 2019-01-09 3.590 0 +0
2019-01-10 2019-01-08 3.590 0 +0
2019-01-09 2019-01-07 3.519 0 +0
2019-01-08 2019-01-04 3.590 0 +0
2019-01-07 2019-01-03 3.519 0 +0
2019-01-04 2019-01-02 3.590 0 +0
2019-01-03 2018-12-31 3.519 0 +0
2019-01-02 2018-12-27 3.519 0 +0
2018-12-28 2018-12-24 3.590 0 +0
2018-12-27 2018-12-20 3.505 0 +0
2018-12-21 2018-12-19 3.505 0 +0
2018-12-20 2018-12-18 3.519 0 +0
2018-12-19 2018-12-17 3.519 0 +0
2018-12-18 2018-12-14 3.519 0 +0
2018-12-17 2018-12-13 3.519 0 +0
2018-12-14 2018-12-12 3.519 0 +0
2018-12-13 2018-12-11 3.519 0 +0
2018-12-12 2018-12-10 3.452 0 +0
2018-12-11 2018-12-07 3.587 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.587 0 +0
2018-12-06 2018-12-04 3.587 0 +0
2018-12-05 2018-12-03 3.587 0 +0
2018-12-04 2018-11-30 3.587 0 +0
2018-12-03 2018-11-29 3.587 0 +0
2018-11-30 2018-11-28 3.587 0 +0
2018-11-29 2018-11-27 3.519 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.452 0 +0
2018-11-26 2018-11-22 3.384 0 +0
2018-11-23 2018-11-21 3.519 0 +0
2018-11-22 2018-11-20 3.519 0 +0
2018-11-21 2018-11-19 3.519 0 +0
2018-11-20 2018-11-16 3.452 0 +0
2018-11-19 2018-11-15 3.587 0 +0
2018-11-16 2018-11-14 3.519 0 +0
2018-11-15 2018-11-13 3.384 0 +0
2018-11-14 2018-11-12 3.330 0 +0
2018-11-13 2018-11-09 3.303 0 +0
2018-11-12 2018-11-08 3.303 0 +0
2018-11-09 2018-11-07 3.343 0 +0
2018-11-08 2018-11-06 3.289 0 +0
2018-11-07 2018-11-05 3.370 0 +0
2018-11-06 2018-11-02 3.357 0 +0
2018-11-05 2018-11-01 3.276 0 +0
2018-11-02 2018-10-31 3.249 0 +0
2018-11-01 2018-10-30 3.154 0 +0
2018-10-31 2018-10-29 3.154 0 +0
2018-10-30 2018-10-26 3.167 0 +0
2018-10-29 2018-10-25 3.167 0 +0
2018-10-26 2018-10-24 3.181 0 +0
2018-10-25 2018-10-23 3.181 0 +0
2018-10-24 2018-10-22 3.194 0 +0
2018-10-23 2018-10-19 3.194 0 +0
2018-10-22 2018-10-18 3.154 0 +0
2018-10-19 2018-10-16 3.194 0 +0
2018-10-18 2018-10-15 3.181 0 +0
2018-10-16 2018-10-12 3.208 0 +0
2018-10-15 2018-10-11 3.154 0 +0
2018-10-12 2018-10-10 3.276 0 +0
2018-10-11 2018-10-09 3.276 0 +0
2018-10-10 2018-10-08 3.316 0 +0
2018-10-09 2018-10-05 3.343 0 +0
2018-10-08 2018-10-04 3.343 0 +0
2018-10-05 2018-10-03 3.330 0 +0
2018-10-04 2018-10-02 3.330 0 +0
2018-10-03 2018-09-28 3.370 0 +0
2018-10-02 2018-09-27 3.357 0 +0
2018-09-28 2018-09-26 3.357 0 +0
2018-09-27 2018-09-24 3.384 0 +0
2018-09-26 2018-09-21 3.384 0 +0
2018-09-24 2018-09-20 3.370 0 +0
2018-09-21 2018-09-19 3.370 0 +0
2018-09-20 2018-09-18 3.370 0 +0
2018-09-19 2018-09-17 3.357 0 +0
2018-09-18 2018-09-14 3.370 0 +0
2018-09-17 2018-09-13 3.370 0 +0
2018-09-14 2018-09-12 3.357 0 +0
2018-09-13 2018-09-11 3.384 0 +0
2018-09-12 2018-09-10 3.384 0 +0
2018-09-11 2018-09-07 3.384 0 +0
2018-09-10 2018-09-06 3.384 0 +0
2018-09-07 2018-09-05 3.384 0 +0
2018-09-06 2018-09-04 3.452 0 +0
2018-09-05 2018-09-03 3.452 0 +0
2018-09-04 2018-08-31 3.452 0 +0
2018-09-03 2018-08-30 3.452 0 +0
2018-08-31 2018-08-29 3.519 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.519 0 +0
2018-08-28 2018-08-24 3.519 0 +0
2018-08-27 2018-08-23 3.519 0 +0
2018-08-24 2018-08-22 3.519 0 +0
2018-08-23 2018-08-21 3.519 0 +0
2018-08-22 2018-08-20 3.519 0 +0
2018-08-21 2018-08-17 3.454 0 +0
2018-08-20 2018-08-16 3.454 0 +0
2018-08-17 2018-08-15 3.454 0 +0
2018-08-16 2018-08-14 3.519 0 +0
2018-08-15 2018-08-13 3.519 0 +0
2018-08-14 2018-08-10 3.519 0 +0
2018-08-13 2018-08-09 3.519 0 +0
2018-08-10 2018-08-08 3.519 0 +0
2018-08-09 2018-08-07 3.519 0 +0
2018-08-08 2018-08-06 3.519 0 +0
2018-08-07 2018-08-03 3.519 0 +0
2018-08-06 2018-08-02 3.454 0 +0
2018-08-03 2018-08-01 3.519 0 +0
2018-08-02 2018-07-31 3.584 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.584 0 +0
2018-07-30 2018-07-26 3.584 0 +0
2018-07-27 2018-07-25 3.584 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.519 0 +0
2018-07-24 2018-07-20 3.454 0 +0
2018-07-23 2018-07-19 3.519 0 +0
2018-07-20 2018-07-18 3.519 0 +0
2018-07-19 2018-07-17 3.519 0 +0
2018-07-18 2018-07-16 3.519 0 +0
2018-07-17 2018-07-13 3.519 0 +0
2018-07-16 2018-07-12 3.584 0 +0
2018-07-13 2018-07-11 3.519 0 +0
2018-07-12 2018-07-10 3.584 0 +0
2018-07-11 2018-07-09 3.584 0 +0
2018-07-10 2018-07-06 3.519 0 +0
2018-07-09 2018-07-05 3.519 0 +0
2018-07-06 2018-07-04 3.584 0 +0
2018-07-05 2018-07-03 3.584 0 +0
2018-07-04 2018-06-29 3.650 0 +0
2018-07-03 2018-06-28 3.650 0 +0
2018-06-29 2018-06-27 3.715 0 +0
2018-06-28 2018-06-26 3.650 0 +0
2018-06-27 2018-06-25 3.650 0 +0
2018-06-26 2018-06-22 3.715 0 +0
2018-06-25 2018-06-21 3.650 0 +0
2018-06-22 2018-06-20 3.715 0 +0
2018-06-21 2018-06-19 3.650 0 +0
2018-06-20 2018-06-15 3.715 0 +0
2018-06-19 2018-06-14 3.715 0 +0
2018-06-15 2018-06-13 3.715 0 +0
2018-06-14 2018-06-12 3.780 0 +0
2018-06-13 2018-06-11 3.715 0 +0
2018-06-12 2018-06-08 3.715 0 +0
2018-06-11 2018-06-07 3.780 0 +0
2018-06-08 2018-06-06 3.715 0 +0
2018-06-07 2018-06-05 3.715 0 +0
2018-06-06 2018-06-04 3.715 0 +0
2018-06-05 2018-06-01 3.780 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.715 0 +0
2018-05-31 2018-05-29 3.780 0 +0
2018-05-30 2018-05-28 3.780 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.845 0 +0
2018-05-25 2018-05-23 3.780 0 +0
2018-05-24 2018-05-21 3.845 0 +0
2018-05-23 2018-05-18 3.780 0 +0
2018-05-21 2018-05-17 3.780 0 +0
2018-05-18 2018-05-16 3.780 0 +0
2018-05-17 2018-05-15 3.780 0 +0
2018-05-16 2018-05-14 3.845 0 +0
2018-05-15 2018-05-11 3.780 0 +0
2018-05-14 2018-05-10 3.780 0 +0
2018-05-11 2018-05-09 3.780 0 +0
2018-05-10 2018-05-08 3.845 0 +0
2018-05-09 2018-05-07 3.780 0 +0
2018-05-08 2018-05-04 3.780 0 +0
2018-05-07 2018-05-03 3.715 0 +0
2018-05-04 2018-05-02 3.715 0 +0
2018-05-03 2018-04-30 3.715 0 +0
2018-05-02 2018-04-27 3.780 0 +0
2018-04-30 2018-04-26 3.780 0 +0
2018-04-27 2018-04-25 3.715 0 +0
2018-04-26 2018-04-24 3.780 0 +0
2018-04-25 2018-04-23 3.780 0 +0
2018-04-24 2018-04-20 3.780 0 +0
2018-04-23 2018-04-19 3.780 0 +0
2018-04-20 2018-04-18 3.780 0 +0
2018-04-19 2018-04-17 3.780 0 +0
2018-04-18 2018-04-16 3.845 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.845 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.715 0 +0
2018-04-11 2018-04-09 3.715 0 +0
2018-04-10 2018-04-06 3.715 0 +0
2018-04-09 2018-04-04 3.715 0 +0
2018-04-06 2018-04-03 3.780 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.780 0 +0
2018-03-29 2018-03-27 3.780 0 +0
2018-03-28 2018-03-26 3.780 0 +0
2018-03-27 2018-03-23 3.780 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.976 0 +0
2018-03-21 2018-03-19 3.976 0 +0
2018-03-20 2018-03-16 3.976 0 +0
2018-03-19 2018-03-15 3.976 0 +0
2018-03-16 2018-03-14 3.976 0 +0
2018-03-15 2018-03-13 4.041 0 +0
2018-03-14 2018-03-12 4.041 0 +0
2018-03-13 2018-03-09 4.041 0 +0
2018-03-12 2018-03-08 3.976 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 4.041 0 +0
2018-03-07 2018-03-05 3.976 0 +0
2018-03-06 2018-03-02 4.041 0 +0
2018-03-05 2018-03-01 4.041 0 +0
2018-03-02 2018-02-28 4.106 0 +0
2018-03-01 2018-02-27 4.106 0 +0
2018-02-28 2018-02-26 4.106 0 +0
2018-02-27 2018-02-23 3.976 0 +0
2018-02-26 2018-02-22 3.780 0 +0
2018-02-23 2018-02-21 3.650 0 +0
2018-02-22 2018-02-20 3.584 0 +0
2018-02-21 2018-02-15 3.519 0 +0
2018-02-20 2018-02-13 3.519 0 +0
2018-02-14 2018-02-12 3.519 0 +0
2018-02-13 2018-02-09 3.454 0 +0
2018-02-12 2018-02-08 3.584 0 +0
2018-02-09 2018-02-07 3.519 0 +0
2018-02-08 2018-02-06 3.519 0 +0
2018-02-07 2018-02-05 3.650 0 +0
2018-02-06 2018-02-02 3.715 0 +0
2018-02-05 2018-02-01 3.715 0 +0
2018-02-02 2018-01-31 3.780 0 +0
2018-02-01 2018-01-30 3.780 0 +0
2018-01-31 2018-01-29 3.845 0 +0
2018-01-30 2018-01-26 3.845 0 +0
2018-01-29 2018-01-25 3.780 0 +0
2018-01-26 2018-01-24 3.780 0 +0
2018-01-25 2018-01-23 3.780 0 +0
2018-01-24 2018-01-22 3.780 0 +0
2018-01-23 2018-01-19 3.780 0 +0
2018-01-22 2018-01-18 3.715 0 +0
2018-01-19 2018-01-17 3.780 0 +0
2018-01-18 2018-01-16 3.715 0 +0
2018-01-17 2018-01-15 3.715 0 +0
2018-01-16 2018-01-12 3.715 0 +0
2018-01-15 2018-01-11 3.715 0 +0
2018-01-12 2018-01-10 3.780 0 +0
2018-01-11 2018-01-09 3.780 0 +0
2018-01-10 2018-01-08 3.780 0 +0
2018-01-09 2018-01-05 3.845 0 +0
2018-01-08 2018-01-04 3.845 0 +0
2018-01-05 2018-01-03 3.780 0 +0
2018-01-04 2018-01-02 3.845 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.976 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.976 0 +0
2017-12-21 2017-12-19 3.976 0 +0
2017-12-20 2017-12-18 3.976 0 +0
2017-12-19 2017-12-15 3.912 0 +0
2017-12-18 2017-12-14 3.912 0 +0
2017-12-15 2017-12-13 3.912 0 +0
2017-12-14 2017-12-12 3.912 0 +0
2017-12-13 2017-12-11 4.039 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 4.607 0 +0
2017-12-08 2017-12-06 4.354 0 +0
2017-12-07 2017-12-05 4.102 0 +0
2017-12-06 2017-12-04 4.291 0 +0
2017-12-05 2017-12-01 4.354 0 +0
2017-12-04 2017-11-30 4.228 0 +0
2017-12-01 2017-11-29 3.976 0 +0
2017-11-30 2017-11-28 3.912 0 +0
2017-11-29 2017-11-27 3.976 0 +0
2017-11-28 2017-11-24 4.102 0 +0
2017-11-27 2017-11-23 4.102 0 +0
2017-11-24 2017-11-22 3.912 0 +0
2017-11-23 2017-11-21 3.849 0 +0
2017-11-22 2017-11-20 3.912 0 +0
2017-11-21 2017-11-17 3.976 0 +0
2017-11-20 2017-11-16 3.912 0 +0
2017-11-17 2017-11-15 3.849 0 +0
2017-11-16 2017-11-14 3.849 0 +0
2017-11-15 2017-11-13 3.912 0 +0
2017-11-14 2017-11-10 3.912 0 +0
2017-11-13 2017-11-09 4.039 0 +0
2017-11-10 2017-11-08 4.039 0 +0
2017-11-09 2017-11-07 3.976 0 +0
2017-11-08 2017-11-06 4.039 0 +0
2017-11-07 2017-11-03 4.102 0 +0
2017-11-06 2017-11-02 4.165 0 +0
2017-11-03 2017-11-01 4.102 0 +0
2017-11-02 2017-10-31 4.228 0 +0
2017-11-01 2017-10-30 3.912 0 +0
2017-10-31 2017-10-27 4.102 0 +0
2017-10-30 2017-10-26 4.291 0 +0
2017-10-27 2017-10-25 4.228 0 +0
2017-10-26 2017-10-24 4.354 0 +0
2017-10-25 2017-10-23 4.291 0 +0
2017-10-24 2017-10-20 4.354 0 +0
2017-10-23 2017-10-19 4.228 0 +0
2017-10-20 2017-10-18 4.607 0 +0
2017-10-19 2017-10-17 4.670 0 +0
2017-10-18 2017-10-16 4.733 0 +0
2017-10-17 2017-10-13 4.607 0 +0
2017-10-16 2017-10-12 4.543 0 +0
2017-10-13 2017-10-11 4.543 0 +0
2017-10-12 2017-10-10 4.543 0 +0
2017-10-11 2017-10-09 4.480 0 +0
2017-10-10 2017-10-06 4.480 0 +0
2017-10-09 2017-10-04 4.480 0 +0
2017-10-06 2017-10-03 4.480 0 +0
2017-10-04 2017-09-29 4.291 0 +0
2017-10-03 2017-09-28 4.291 0 +0
2017-09-29 2017-09-27 4.228 0 +0
2017-09-28 2017-09-26 4.228 0 +0
2017-09-27 2017-09-25 4.291 0 +0
2017-09-26 2017-09-22 4.417 0 +0
2017-09-25 2017-09-21 3.976 0 +0
2017-09-22 2017-09-20 4.039 0 +0
2017-09-21 2017-09-19 4.039 0 +0
2017-09-20 2017-09-18 4.039 0 +0
2017-09-19 2017-09-15 3.976 0 +0
2017-09-18 2017-09-14 4.039 0 +0
2017-09-15 2017-09-13 4.102 0 +0
2017-09-14 2017-09-12 3.912 0 +0
2017-09-13 2017-09-11 3.912 0 +0
2017-09-12 2017-09-08 3.912 0 +0
2017-09-11 2017-09-07 3.976 0 +0
2017-09-08 2017-09-06 3.976 0 +0
2017-09-07 2017-09-05 4.039 0 +0
2017-09-06 2017-09-04 3.976 0 +0
2017-09-05 2017-09-01 3.786 0 +0
2017-09-04 2017-08-31 3.723 0 +0
2017-09-01 2017-08-30 3.786 0 +0
2017-08-31 2017-08-29 3.786 0 +0
2017-08-30 2017-08-28 3.847 0 +0
2017-08-29 2017-08-25 3.725 0 +0
2017-08-28 2017-08-24 3.481 0 +0
2017-08-25 2017-08-22 3.542 0 +0
2017-08-24 2017-08-21 3.481 0 +0
2017-08-22 2017-08-18 3.481 0 +0
2017-08-21 2017-08-17 3.420 0 +0
2017-08-18 2017-08-16 3.420 0 +0
2017-08-17 2017-08-15 3.420 0 +0
2017-08-16 2017-08-14 3.420 0 +0
2017-08-15 2017-08-11 3.420 0 +0
2017-08-14 2017-08-10 3.481 0 +0
2017-08-11 2017-08-09 3.542 0 +0
2017-08-10 2017-08-08 3.420 0 +0
2017-08-09 2017-08-07 3.481 0 +0
2017-08-08 2017-08-04 3.481 0 +0
2017-08-07 2017-08-03 3.481 0 +0
2017-08-04 2017-08-02 3.481 0 +0
2017-08-03 2017-08-01 3.481 0 +0
2017-08-02 2017-07-31 3.420 0 +0
2017-08-01 2017-07-28 3.420 0 +0
2017-07-31 2017-07-27 3.420 0 +0
2017-07-28 2017-07-26 3.420 0 +0
2017-07-27 2017-07-25 3.420 0 +0
2017-07-26 2017-07-24 3.420 0 +0
2017-07-25 2017-07-21 3.420 0 +0
2017-07-24 2017-07-20 3.420 0 +0
2017-07-21 2017-07-19 3.420 0 +0
2017-07-20 2017-07-18 3.359 0 +0
2017-07-19 2017-07-17 3.420 0 +0
2017-07-18 2017-07-14 3.359 0 +0
2017-07-17 2017-07-13 3.420 0 +0
2017-07-14 2017-07-12 3.420 0 +0
2017-07-13 2017-07-11 3.420 0 +0
2017-07-12 2017-07-10 3.420 0 +0
2017-07-11 2017-07-07 3.420 0 +0
2017-07-10 2017-07-06 3.359 0 +0
2017-07-07 2017-07-05 3.359 0 +0
2017-07-06 2017-07-04 3.359 0 +0
2017-07-05 2017-07-03 3.359 0 +0
2017-07-04 2017-06-30 3.359 0 +0
2017-07-03 2017-06-29 3.359 0 +0
2017-06-30 2017-06-28 3.298 0 +0
2017-06-29 2017-06-27 3.359 0 +0
2017-06-28 2017-06-26 3.359 0 +0
2017-06-27 2017-06-23 3.420 0 +0
2017-06-26 2017-06-22 3.420 0 +0
2017-06-23 2017-06-21 3.359 0 +0
2017-06-22 2017-06-20 3.420 0 +0
2017-06-21 2017-06-19 3.359 0 +0
2017-06-20 2017-06-16 3.359 0 +0
2017-06-19 2017-06-15 3.359 0 +0
2017-06-16 2017-06-14 3.359 0 +0
2017-06-15 2017-06-13 3.359 0 +0
2017-06-14 2017-06-12 3.359 0 +0
2017-06-13 2017-06-09 3.359 0 +0
2017-06-12 2017-06-08 3.359 0 +0
2017-06-09 2017-06-07 3.420 0 +0
2017-06-08 2017-06-06 3.359 0 +0
2017-06-07 2017-06-05 3.359 0 +0
2017-06-06 2017-06-02 3.420 0 +0
2017-06-05 2017-06-01 3.420 0 +0
2017-06-02 2017-05-31 3.420 0 +0
2017-06-01 2017-05-29 3.359 0 +0
2017-05-31 2017-05-26 3.420 0 +0
2017-05-29 2017-05-25 3.359 0 +0
2017-05-26 2017-05-24 3.420 0 +0
2017-05-25 2017-05-23 3.420 0 +0
2017-05-24 2017-05-22 3.298 0 +0
2017-05-23 2017-05-19 3.298 0 +0
2017-05-22 2017-05-18 3.298 0 +0
2017-05-19 2017-05-17 3.359 0 +0
2017-05-18 2017-05-16 3.359 0 +0
2017-05-17 2017-05-15 3.298 0 +0
2017-05-16 2017-05-12 3.298 0 +0
2017-05-15 2017-05-11 3.359 0 +0
2017-05-12 2017-05-10 3.298 0 +0
2017-05-11 2017-05-09 3.298 0 +0
2017-05-10 2017-05-08 3.359 0 +0
2017-05-09 2017-05-05 3.298 0 +0
2017-05-08 2017-05-04 3.359 0 +0
2017-05-05 2017-05-02 3.359 0 +0
2017-05-04 2017-04-28 3.298 0 +0
2017-05-02 2017-04-27 3.298 0 +0
2017-04-28 2017-04-26 3.359 0 +0
2017-04-27 2017-04-25 3.298 0 +0
2017-04-26 2017-04-24 3.359 0 +0
2017-04-25 2017-04-21 3.298 0 +0
2017-04-24 2017-04-20 3.359 0 +0
2017-04-21 2017-04-19 3.237 0 +0
2017-04-20 2017-04-18 3.298 0 +0
2017-04-19 2017-04-13 3.298 0 +0
2017-04-18 2017-04-12 3.298 0 +0
2017-04-13 2017-04-11 3.237 0 +0
2017-04-12 2017-04-10 3.237 0 +0
2017-04-11 2017-04-07 3.298 0 +0
2017-04-10 2017-04-06 3.298 0 +0
2017-04-07 2017-04-05 3.298 0 +0
2017-04-06 2017-04-03 3.298 0 +0
2017-04-05 2017-03-31 3.298 0 +0
2017-04-03 2017-03-30 3.359 0 +0
2017-03-31 2017-03-29 3.298 0 +0
2017-03-30 2017-03-28 3.298 0 +0
2017-03-29 2017-03-27 3.298 0 +0
2017-03-28 2017-03-24 3.359 0 +0
2017-03-27 2017-03-23 3.298 0 +0
2017-03-24 2017-03-22 3.298 0 +0
2017-03-23 2017-03-21 3.359 0 +0
2017-03-22 2017-03-20 3.359 0 +0
2017-03-21 2017-03-17 3.298 0 +0
2017-03-20 2017-03-16 3.359 0 +0
2017-03-17 2017-03-15 3.359 0 +0
2017-03-16 2017-03-14 3.359 0 +0
2017-03-15 2017-03-13 3.298 0 +0
2017-03-14 2017-03-10 3.359 0 +0
2017-03-13 2017-03-09 3.359 0 +0
2017-03-10 2017-03-08 3.359 0 +0
2017-03-09 2017-03-07 3.359 0 +0
2017-03-08 2017-03-06 3.359 0 +0
2017-03-07 2017-03-03 3.420 0 +0
2017-03-06 2017-03-02 3.420 0 +0
2017-03-03 2017-03-01 3.420 0 +0
2017-03-02 2017-02-28 3.298 0 +0
2017-03-01 2017-02-27 3.359 0 +0
2017-02-28 2017-02-24 3.420 0 +0
2017-02-27 2017-02-23 3.481 0 +0
2017-02-24 2017-02-22 3.420 0 +0
2017-02-23 2017-02-21 3.420 0 +0
2017-02-22 2017-02-20 3.420 0 +0
2017-02-21 2017-02-17 3.359 0 +0
2017-02-20 2017-02-16 3.420 0 +0
2017-02-17 2017-02-15 3.359 0 +0
2017-02-16 2017-02-14 3.298 0 +0
2017-02-15 2017-02-13 3.298 0 +0
2017-02-14 2017-02-10 3.298 0 +0
2017-02-13 2017-02-09 3.298 0 +0
2017-02-10 2017-02-08 3.298 0 +0
2017-02-09 2017-02-07 3.298 0 +0
2017-02-08 2017-02-06 3.298 0 +0
2017-02-07 2017-02-03 3.237 0 +0
2017-02-06 2017-02-02 3.237 0 +0
2017-02-03 2017-02-01 3.298 0 +0
2017-02-02 2017-01-27 3.298 0 +0
2017-02-01 2017-01-25 3.237 0 +0
2017-01-26 2017-01-24 3.298 0 +0
2017-01-25 2017-01-23 3.298 0 +0
2017-01-24 2017-01-20 3.298 0 +0
2017-01-23 2017-01-19 3.237 0 +0
2017-01-20 2017-01-18 3.176 0 +0
2017-01-19 2017-01-17 3.176 0 +0
2017-01-18 2017-01-16 3.237 0 +0
2017-01-17 2017-01-13 3.176 0 +0
2017-01-16 2017-01-12 3.237 0 +0
2017-01-13 2017-01-11 3.176 0 +0
2017-01-12 2017-01-10 3.176 0 +0
2017-01-11 2017-01-09 3.176 0 +0
2017-01-10 2017-01-06 3.237 0 +0
2017-01-09 2017-01-05 3.237 0 +0
2017-01-06 2017-01-04 3.237 0 +0
2017-01-05 2017-01-03 3.237 0 +0
2017-01-04 2016-12-30 3.237 0 +0
2017-01-03 2016-12-29 3.237 0 +0
2016-12-30 2016-12-28 3.237 0 +0
2016-12-29 2016-12-23 3.237 0 +0
2016-12-28 2016-12-22 3.298 0 +0
2016-12-23 2016-12-21 3.298 0 +0
2016-12-22 2016-12-20 3.298 0 +0
2016-12-21 2016-12-19 3.237 0 +0
2016-12-20 2016-12-16 3.178 0 +0
2016-12-19 2016-12-15 3.178 0 +0
2016-12-16 2016-12-14 3.178 0 +0
2016-12-15 2016-12-13 3.119 0 +0
2016-12-14 2016-12-12 3.178 0 +0
2016-12-13 2016-12-09 3.237 0 +0
2016-12-12 2016-12-08 3.237 0 +0
2016-12-09 2016-12-07 3.237 0 +0
2016-12-08 2016-12-06 3.237 0 +0
2016-12-07 2016-12-05 3.178 0 +0
2016-12-06 2016-12-02 3.178 0 +0
2016-12-05 2016-12-01 3.178 0 +0
2016-12-02 2016-11-30 3.119 0 +0
2016-12-01 2016-11-29 3.178 0 +0
2016-11-30 2016-11-28 3.178 0 +0
2016-11-29 2016-11-25 3.237 0 +0
2016-11-28 2016-11-24 3.237 0 +0
2016-11-25 2016-11-23 3.178 0 +0
2016-11-24 2016-11-22 3.119 0 +0
2016-11-23 2016-11-21 3.119 0 +0
2016-11-22 2016-11-18 3.119 0 +0
2016-11-21 2016-11-17 3.178 0 +0
2016-11-18 2016-11-16 3.178 0 +0
2016-11-17 2016-11-15 3.178 0 +0
2016-11-16 2016-11-14 3.178 0 +0
2016-11-15 2016-11-11 3.119 0 +0
2016-11-14 2016-11-10 3.178 0 +0
2016-11-11 2016-11-09 3.119 0 +0
2016-11-10 2016-11-08 3.178 0 +0
2016-11-09 2016-11-07 3.178 0 +0
2016-11-08 2016-11-04 3.178 0 +0
2016-11-07 2016-11-03 3.119 0 +0
2016-11-04 2016-11-02 3.178 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.178 0 +0
2016-11-01 2016-10-28 3.178 0 +0
2016-10-31 2016-10-27 3.178 0 +0
2016-10-28 2016-10-26 3.178 0 +0
2016-10-27 2016-10-25 3.237 0 +0
2016-10-26 2016-10-24 3.237 0 +0
2016-10-25 2016-10-20 3.119 0 +0
2016-10-24 2016-10-19 3.178 0 +0
2016-10-20 2016-10-18 3.178 0 +0
2016-10-19 2016-10-17 3.178 0 +0
2016-10-18 2016-10-14 3.178 0 +0
2016-10-17 2016-10-13 3.119 0 +0
2016-10-14 2016-10-12 3.178 0 +0
2016-10-13 2016-10-11 3.178 0 +0
2016-10-12 2016-10-07 3.237 0 +0
2016-10-11 2016-10-06 3.237 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.178 0 +0
2016-10-05 2016-10-03 3.178 0 +0
2016-10-04 2016-09-30 3.119 0 +0
2016-10-03 2016-09-29 3.178 0 +0
2016-09-30 2016-09-28 3.178 0 +0
2016-09-29 2016-09-27 3.178 0 +0
2016-09-28 2016-09-26 3.178 0 +0
2016-09-27 2016-09-23 3.178 0 +0
2016-09-26 2016-09-22 3.237 0 +0
2016-09-23 2016-09-21 3.237 0 +0
2016-09-22 2016-09-20 3.237 0 +0
2016-09-21 2016-09-19 3.237 0 +0
2016-09-20 2016-09-15 3.237 0 +0
2016-09-19 2016-09-14 3.119 0 +0
2016-09-15 2016-09-13 3.119 0 +0
2016-09-14 2016-09-12 3.119 0 +0
2016-09-13 2016-09-09 3.237 0 +0
2016-09-12 2016-09-08 3.178 0 +0
2016-09-09 2016-09-07 3.119 0 +0
2016-09-08 2016-09-06 3.119 0 +0
2016-09-07 2016-09-05 3.119 0 +0
2016-09-06 2016-09-02 3.119 0 +0
2016-09-05 2016-09-01 3.119 0 +0
2016-09-02 2016-08-31 3.060 0 +0
2016-09-01 2016-08-30 3.119 0 +0
2016-08-31 2016-08-29 3.060 0 +0
2016-08-30 2016-08-26 3.060 0 +0
2016-08-29 2016-08-25 3.060 0 +0
2016-08-26 2016-08-24 3.060 0 +0
2016-08-25 2016-08-23 3.003 0 +0
2016-08-24 2016-08-22 3.003 0 +0
2016-08-23 2016-08-19 3.003 0 +0
2016-08-22 2016-08-18 2.947 0 +0
2016-08-19 2016-08-17 3.003 0 +0
2016-08-18 2016-08-16 3.003 0 +0
2016-08-17 2016-08-15 3.173 0 +0
2016-08-16 2016-08-12 3.117 0 +0
2016-08-15 2016-08-11 3.173 0 +0
2016-08-12 2016-08-10 3.117 0 +0
2016-08-11 2016-08-09 3.117 0 +0
2016-08-10 2016-08-08 3.117 0 +0
2016-08-09 2016-08-05 3.060 0 +0
2016-08-08 2016-08-04 3.060 0 +0
2016-08-05 2016-08-03 3.060 0 +0
2016-08-04 2016-08-01 3.003 0 +0
2016-08-03 2016-07-29 3.003 0 +0
2016-08-01 2016-07-28 3.060 0 +0
2016-07-29 2016-07-27 3.060 0 +0
2016-07-28 2016-07-26 3.117 0 +0
2016-07-27 2016-07-25 3.060 0 +0
2016-07-26 2016-07-22 3.117 0 +0
2016-07-25 2016-07-21 3.117 0 +0
2016-07-22 2016-07-20 3.060 0 +0
2016-07-21 2016-07-19 3.060 0 +0
2016-07-20 2016-07-18 3.060 0 +0
2016-07-19 2016-07-15 3.003 0 +0
2016-07-18 2016-07-14 2.947 0 +0
2016-07-15 2016-07-13 3.003 0 +0
2016-07-14 2016-07-12 2.947 0 +0
2016-07-13 2016-07-11 2.947 0 +0
2016-07-12 2016-07-08 2.947 0 +0
2016-07-11 2016-07-07 2.947 0 +0
2016-07-08 2016-07-06 2.890 0 +0
2016-07-07 2016-07-05 3.003 0 +0
2016-07-06 2016-07-04 3.003 0 +0
2016-07-05 2016-06-30 3.003 0 +0
2016-07-04 2016-06-29 3.060 0 +0
2016-06-30 2016-06-28 3.003 0 +0
2016-06-29 2016-06-27 3.003 0 +0
2016-06-28 2016-06-24 2.947 0 +0
2016-06-27 2016-06-23 3.003 0 +0
2016-06-24 2016-06-22 2.947 0 +0
2016-06-23 2016-06-21 2.947 0 +0
2016-06-22 2016-06-20 2.947 0 +0
2016-06-21 2016-06-17 2.947 0 +0
2016-06-20 2016-06-16 2.947 0 +0
2016-06-17 2016-06-15 2.947 0 +0
2016-06-16 2016-06-14 2.947 0 +0
2016-06-15 2016-06-13 3.003 0 +0
2016-06-14 2016-06-10 3.003 0 +0
2016-06-13 2016-06-08 3.060 0 +0
2016-06-10 2016-06-07 3.003 0 +0
2016-06-08 2016-06-06 3.003 0 +0
2016-06-07 2016-06-03 3.003 0 +0
2016-06-06 2016-06-02 3.003 0 +0
2016-06-03 2016-06-01 3.060 0 +0
2016-06-02 2016-05-31 3.060 0 +0
2016-06-01 2016-05-30 3.003 0 +0
2016-05-31 2016-05-27 3.003 0 +0
2016-05-30 2016-05-26 3.003 0 +0
2016-05-27 2016-05-25 3.003 0 +0
2016-05-26 2016-05-24 3.003 0 +0
2016-05-25 2016-05-23 3.003 0 +0
2016-05-24 2016-05-20 3.003 0 +0
2016-05-23 2016-05-19 3.003 0 +0
2016-05-20 2016-05-18 3.060 0 +0
2016-05-19 2016-05-17 3.117 0 +0
2016-05-18 2016-05-16 3.060 0 +0
2016-05-17 2016-05-13 3.117 0 +0
2016-05-16 2016-05-12 3.117 0 +0
2016-05-13 2016-05-11 3.003 0 +0
2016-05-12 2016-05-10 3.003 0 +0
2016-05-11 2016-05-09 3.003 0 +0
2016-05-10 2016-05-06 3.003 0 +0
2016-05-09 2016-05-05 3.060 0 +0
2016-05-06 2016-05-04 3.060 0 +0
2016-05-05 2016-05-03 3.117 0 +0
2016-05-04 2016-04-29 3.173 0 +0
2016-05-03 2016-04-28 3.060 0 +0
2016-04-29 2016-04-27 3.003 0 +0
2016-04-28 2016-04-26 3.060 0 +0
2016-04-27 2016-04-25 3.117 0 +0
2016-04-26 2016-04-22 3.117 0 +0
2016-04-25 2016-04-21 3.117 0 +0
2016-04-22 2016-04-20 3.117 0 +0
2016-04-21 2016-04-19 3.117 0 +0
2016-04-20 2016-04-18 3.060 0 +0
2016-04-19 2016-04-15 3.173 0 +0
2016-04-18 2016-04-14 3.173 0 +0
2016-04-15 2016-04-13 3.060 0 +0
2016-04-14 2016-04-12 3.060 0 +0
2016-04-13 2016-04-11 3.060 0 +0
2016-04-12 2016-04-08 3.060 0 +0
2016-04-11 2016-04-07 3.117 0 +0
2016-04-08 2016-04-06 3.117 0 +0
2016-04-07 2016-04-05 3.117 0 +0
2016-04-06 2016-04-01 3.117 0 +0
2016-04-05 2016-03-31 3.060 0 +0
2016-04-01 2016-03-30 3.173 0 +0
2016-03-31 2016-03-29 3.173 0 +0
2016-03-30 2016-03-24 3.287 0 +0
2016-03-29 2016-03-23 3.343 0 +0
2016-03-24 2016-03-22 3.343 0 +0
2016-03-23 2016-03-21 3.613 0 +0
2016-03-22 2016-03-18 3.456 0 +0
2016-03-21 2016-03-17 3.456 0 +0
2016-03-18 2016-03-16 3.403 0 +0
2016-03-17 2016-03-15 3.456 0 +0
2016-03-16 2016-03-14 3.403 0 +0
2016-03-15 2016-03-11 3.351 0 +0
2016-03-14 2016-03-10 3.351 0 +0
2016-03-11 2016-03-09 3.351 0 +0
2016-03-10 2016-03-08 3.246 0 +0
2016-03-09 2016-03-07 3.194 0 +0
2016-03-08 2016-03-04 3.246 0 +0
2016-03-07 2016-03-03 3.141 0 +0
2016-03-04 2016-03-02 3.141 0 +0
2016-03-03 2016-03-01 3.037 0 +0
2016-03-02 2016-02-29 3.037 0 +0
2016-03-01 2016-02-26 3.037 0 +0
2016-02-29 2016-02-25 2.932 0 +0
2016-02-26 2016-02-24 3.037 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.984 0 +0
2016-02-23 2016-02-19 2.932 0 +0
2016-02-22 2016-02-18 2.932 0 +0
2016-02-19 2016-02-17 2.932 0 +0
2016-02-18 2016-02-16 2.880 0 +0
2016-02-17 2016-02-15 2.827 0 +0
2016-02-16 2016-02-12 2.775 0 +0
2016-02-15 2016-02-11 2.827 0 +0
2016-02-12 2016-02-05 2.932 0 +0
2016-02-11 2016-02-04 2.880 0 +0
2016-02-05 2016-02-03 2.880 0 +0
2016-02-04 2016-02-02 2.880 0 +0
2016-02-03 2016-02-01 2.932 0 +0
2016-02-02 2016-01-29 2.932 0 +0
2016-02-01 2016-01-28 2.932 0 +0
2016-01-29 2016-01-27 2.827 0 +0
2016-01-28 2016-01-26 2.880 0 +0
2016-01-27 2016-01-25 2.932 0 +0
2016-01-26 2016-01-22 2.932 0 +0
2016-01-25 2016-01-21 2.775 0 +0
2016-01-22 2016-01-20 2.932 0 +0
2016-01-21 2016-01-19 3.089 0 +0
2016-01-20 2016-01-18 3.141 0 +0
2016-01-19 2016-01-15 3.194 0 +0
2016-01-18 2016-01-14 3.141 0 +0
2016-01-15 2016-01-13 3.194 0 +0
2016-01-14 2016-01-12 3.089 0 +0
2016-01-13 2016-01-11 3.194 0 +0
2016-01-12 2016-01-08 3.403 0 +0
2016-01-11 2016-01-07 3.298 0 +0
2016-01-08 2016-01-06 3.613 0 +0
2016-01-07 2016-01-05 3.613 0 +0
2016-01-06 2016-01-04 3.613 0 +0
2016-01-05 2015-12-31 3.717 0 +0
2016-01-04 2015-12-29 3.717 0 +0
2015-12-30 2015-12-28 3.717 0 +0
2015-12-29 2015-12-24 3.770 0 +0
2015-12-28 2015-12-22 3.665 0 +0
2015-12-23 2015-12-21 3.613 0 +0
2015-12-22 2015-12-18 3.665 0 +0
2015-12-21 2015-12-17 3.717 0 +0
2015-12-18 2015-12-16 3.665 0 +0
2015-12-17 2015-12-15 3.665 0 +0
2015-12-16 2015-12-14 3.665 0 +0
2015-12-15 2015-12-11 3.512 0 +0
2015-12-14 2015-12-10 3.614 0 +0
2015-12-11 2015-12-09 3.665 0 +0
2015-12-10 2015-12-08 3.716 0 +0
2015-12-09 2015-12-07 3.919 0 +0
2015-12-08 2015-12-04 3.919 0 +0
2015-12-07 2015-12-03 3.970 0 +0
2015-12-04 2015-12-02 3.919 0 +0
2015-12-03 2015-12-01 3.767 0 +0
2015-12-02 2015-11-30 3.665 0 +0
2015-12-01 2015-11-27 3.563 0 +0
2015-11-30 2015-11-26 3.512 0 +0
2015-11-27 2015-11-25 3.461 0 +0
2015-11-26 2015-11-24 3.461 0 +0
2015-11-25 2015-11-23 3.461 0 +0
2015-11-24 2015-11-20 3.410 0 +0
2015-11-23 2015-11-19 3.360 0 +0
2015-11-20 2015-11-18 3.360 0 +0
2015-11-19 2015-11-17 3.360 0 +0
2015-11-18 2015-11-16 3.309 0 +0
2015-11-17 2015-11-13 3.360 0 +0
2015-11-16 2015-11-12 3.360 0 +0
2015-11-13 2015-11-11 3.410 0 +0
2015-11-12 2015-11-10 3.410 0 +0
2015-11-11 2015-11-09 3.410 0 +0
2015-11-10 2015-11-06 3.410 0 +0
2015-11-09 2015-11-05 3.360 0 +0
2015-11-06 2015-11-04 3.410 0 +0
2015-11-05 2015-11-03 3.207 0 +0
2015-11-04 2015-11-02 3.258 0 +0
2015-11-03 2015-10-30 3.258 0 +0
2015-11-02 2015-10-29 3.258 0 +0
2015-10-30 2015-10-28 3.258 0 +0
2015-10-29 2015-10-27 3.309 0 +0
2015-10-28 2015-10-26 3.410 0 +0
2015-10-27 2015-10-23 3.461 0 +0
2015-10-26 2015-10-22 3.563 0 +0
2015-10-23 2015-10-20 3.410 0 +0
2015-10-22 2015-10-19 3.410 0 +0
2015-10-20 2015-10-16 3.461 0 +0
2015-10-19 2015-10-15 3.461 0 +0
2015-10-16 2015-10-14 3.410 0 +0
2015-10-15 2015-10-13 3.461 0 +0
2015-10-14 2015-10-12 3.258 0 +0
2015-10-13 2015-10-09 3.156 0 +0
2015-10-12 2015-10-08 3.156 0 +0
2015-10-09 2015-10-07 3.207 0 +0
2015-10-08 2015-10-06 3.105 0 +0
2015-10-07 2015-10-05 3.105 0 +0
2015-10-06 2015-10-02 3.054 0 +0
2015-10-05 2015-09-30 2.749 0 +0
2015-10-02 2015-09-29 2.647 0 +0
2015-09-30 2015-09-25 2.749 0 +0
2015-09-29 2015-09-24 2.851 0 +0
2015-09-25 2015-09-23 2.800 0 +0
2015-09-24 2015-09-22 2.851 0 +0
2015-09-23 2015-09-21 2.851 0 +0
2015-09-22 2015-09-18 2.800 0 +0
2015-09-21 2015-09-17 2.800 0 +0
2015-09-18 2015-09-16 2.851 0 +0
2015-09-17 2015-09-15 2.800 0 +0
2015-09-16 2015-09-14 2.800 0 +0
2015-09-15 2015-09-11 2.749 0 +0
2015-09-14 2015-09-10 2.749 0 +0
2015-09-11 2015-09-09 2.800 0 +0
2015-09-10 2015-09-08 2.647 0 +0
2015-09-09 2015-09-07 2.525 0 +0
2015-09-08 2015-09-04 2.535 0 +0
2015-09-07 2015-09-02 2.647 0 +0
2015-09-04 2015-09-01 2.698 0 +0
2015-09-02 2015-08-31 2.749 0 +0
2015-09-01 2015-08-28 2.800 0 +0
2015-08-31 2015-08-27 2.851 0 +0
2015-08-28 2015-08-26 2.698 0 +0
2015-08-27 2015-08-25 2.698 0 +0
2015-08-26 2015-08-24 2.749 0 +0
2015-08-25 2015-08-21 3.003 0 +0
2015-08-24 2015-08-20 3.249 0 +0
2015-08-21 2015-08-19 3.348 0 +0
2015-08-20 2015-08-18 3.397 0 +0
2015-08-19 2015-08-17 3.446 0 +0
2015-08-18 2015-08-14 3.446 0 +0
2015-08-17 2015-08-13 3.496 0 +0
2015-08-14 2015-08-12 3.446 0 +0
2015-08-13 2015-08-11 3.496 0 +0
2015-08-12 2015-08-10 3.496 0 +0
2015-08-11 2015-08-07 3.496 0 +0
2015-08-10 2015-08-06 3.446 0 +0
2015-08-07 2015-08-05 3.397 0 +0
2015-08-06 2015-08-04 3.348 0 +0
2015-08-05 2015-08-03 3.348 0 +0
2015-08-04 2015-07-31 3.348 0 +0
2015-08-03 2015-07-30 3.348 0 +0
2015-07-31 2015-07-29 3.397 0 +0
2015-07-30 2015-07-28 3.397 0 +0
2015-07-29 2015-07-27 3.397 0 +0
2015-07-28 2015-07-24 3.643 0 +0
2015-07-27 2015-07-23 3.545 0 +0
2015-07-24 2015-07-22 3.545 0 +0
2015-07-23 2015-07-21 3.594 0 +0
2015-07-22 2015-07-20 3.643 0 +0
2015-07-21 2015-07-17 3.643 0 +0
2015-07-20 2015-07-16 3.496 0 +0
2015-07-17 2015-07-15 3.496 0 +0
2015-07-16 2015-07-14 3.692 0 +0
2015-07-15 2015-07-13 3.742 0 +0
2015-07-14 2015-07-10 3.496 0 +0
2015-07-13 2015-07-09 3.249 0 +0
2015-07-10 2015-07-08 2.806 0 +0
2015-07-09 2015-07-07 3.200 0 +0
2015-07-08 2015-07-06 3.545 0 +0
2015-07-07 2015-07-03 4.136 0 +0
2015-07-06 2015-07-02 4.480 0 +0
2015-07-03 2015-06-30 4.628 0 +0
2015-07-02 2015-06-29 4.333 0 +0
2015-06-30 2015-06-26 4.628 0 +0
2015-06-29 2015-06-25 4.726 0 +0
2015-06-26 2015-06-24 4.776 0 +0
2015-06-25 2015-06-23 4.825 0 +0
2015-06-24 2015-06-22 4.776 0 +0
2015-06-23 2015-06-19 5.022 0 +0
2015-06-22 2015-06-18 4.923 0 +0
2015-06-19 2015-06-17 4.874 0 +0
2015-06-18 2015-06-16 4.923 0 +0
2015-06-17 2015-06-15 5.120 0 +0
2015-06-16 2015-06-12 4.874 0 +0
2015-06-15 2015-06-11 4.480 0 +0
2015-06-12 2015-06-10 4.431 0 +0
2015-06-11 2015-06-09 4.579 0 +0
2015-06-10 2015-06-08 4.726 0 +0
2015-06-09 2015-06-05 4.776 0 +0
2015-06-08 2015-06-04 4.923 0 +0
2015-06-05 2015-06-03 5.022 0 +0
2015-06-04 2015-06-02 5.219 0 +0
2015-06-03 2015-06-01 5.219 0 +0
2015-06-02 2015-05-29 5.120 0 +0
2015-06-01 2015-05-28 5.219 0 +0
2015-05-29 2015-05-27 5.514 0 +0
2015-05-28 2015-05-26 5.613 0 +0
2015-05-27 2015-05-22 5.219 0 +0
2015-05-26 2015-05-21 4.874 0 +0
2015-05-22 2015-05-20 4.923 0 +0
2015-05-21 2015-05-19 4.923 0 +0
2015-05-20 2015-05-18 4.923 0 +0
2015-05-19 2015-05-15 5.022 0 +0
2015-05-18 2015-05-14 4.776 0 +0
2015-05-15 2015-05-13 4.825 0 +0
2015-05-14 2015-05-12 4.874 0 +0
2015-05-13 2015-05-11 5.120 0 +0
2015-05-12 2015-05-08 4.923 0 +0
2015-05-11 2015-05-07 4.579 0 +0
2015-05-08 2015-05-06 4.874 0 +0
2015-05-07 2015-05-05 4.923 0 +0
2015-05-06 2015-05-04 5.416 0 +0
2015-05-05 2015-04-30 5.416 0 +0
2015-05-04 2015-04-29 5.416 0 +0
2015-04-30 2015-04-28 3.889 0 +0
2015-04-29 2015-04-27 3.889 0 +0
2015-04-28 2015-04-24 3.791 0 +0
2015-04-27 2015-04-23 3.889 0 +0
2015-04-24 2015-04-22 3.889 0 +0
2015-04-23 2015-04-21 3.791 0 +0
2015-04-22 2015-04-20 3.545 0 +0
2015-04-21 2015-04-17 3.594 0 +0
2015-04-20 2015-04-16 3.643 0 +0
2015-04-17 2015-04-15 3.742 0 +0
2015-04-16 2015-04-14 3.840 0 +0
2015-04-15 2015-04-13 3.939 0 +0
2015-04-14 2015-04-10 3.545 0 +0
2015-04-13 2015-04-09 3.397 0 +0
2015-04-10 2015-04-08 3.299 0 +0
2015-04-09 2015-04-02 3.151 0 +0
2015-04-08 2015-04-01 3.052 0 +0
2015-04-02 2015-03-31 3.052 0 +0
2015-04-01 2015-03-30 3.003 0 +0
2015-03-31 2015-03-27 3.003 0 +0
2015-03-30 2015-03-26 3.003 0 +0
2015-03-27 2015-03-25 3.003 0 +0
2015-03-26 2015-03-24 2.954 0 +0
2015-03-25 2015-03-23 3.052 0 +0
2015-03-24 2015-03-20 3.052 0 +0
2015-03-23 2015-03-19 3.102 0 +0
2015-03-20 2015-03-18 3.052 0 +0
2015-03-19 2015-03-17 3.052 0 +0
2015-03-18 2015-03-16 3.102 0 +0
2015-03-17 2015-03-13 3.102 0 +0
2015-03-16 2015-03-12 3.102 0 +0
2015-03-13 2015-03-11 3.102 0 +0
2015-03-12 2015-03-10 3.102 0 +0
2015-03-11 2015-03-09 3.118 0 +0
2015-03-10 2015-03-06 3.025 0 +0
2015-03-09 2015-03-05 2.978 0 +0
2015-03-06 2015-03-04 3.025 0 +0
2015-03-05 2015-03-03 3.025 0 +0
2015-03-04 2015-03-02 3.072 0 +0
2015-03-03 2015-02-27 3.118 0 +0
2015-03-02 2015-02-26 3.118 0 +0
2015-02-27 2015-02-25 3.118 0 +0
2015-02-26 2015-02-24 3.118 0 +0
2015-02-25 2015-02-23 3.118 0 +0
2015-02-24 2015-02-18 3.165 0 +0
2015-02-23 2015-02-16 3.351 0 +0
2015-02-17 2015-02-13 3.397 0 +0
2015-02-16 2015-02-12 3.490 0 +0
2015-02-13 2015-02-11 3.304 0 +0
2015-02-12 2015-02-10 3.304 0 +0
2015-02-11 2015-02-09 3.351 0 +0
2015-02-10 2015-02-06 3.351 0 +0
2015-02-09 2015-02-05 3.397 0 +0
2015-02-06 2015-02-04 3.444 0 +0
2015-02-05 2015-02-03 3.444 0 +0
2015-02-04 2015-02-02 3.444 0 +0
2015-02-03 2015-01-30 3.304 0 +0
2015-02-02 2015-01-29 3.351 0 +0
2015-01-30 2015-01-28 3.397 0 +0
2015-01-29 2015-01-27 3.397 0 +0
2015-01-28 2015-01-26 3.397 0 +0
2015-01-27 2015-01-23 3.444 0 +0
2015-01-26 2015-01-22 3.351 0 +0
2015-01-23 2015-01-21 3.351 0 +0
2015-01-22 2015-01-20 3.304 0 +0
2015-01-21 2015-01-19 3.258 0 +0
2015-01-20 2015-01-16 3.351 0 +0
2015-01-19 2015-01-15 3.397 0 +0
2015-01-16 2015-01-14 3.397 0 +0
2015-01-15 2015-01-13 3.397 0 +0
2015-01-14 2015-01-12 3.351 0 +0
2015-01-13 2015-01-09 3.397 0 +0
2015-01-12 2015-01-08 3.304 0 +0
2015-01-09 2015-01-07 3.258 0 +0
2015-01-08 2015-01-06 3.304 0 +0
2015-01-07 2015-01-05 3.304 0 +0
2015-01-06 2015-01-02 3.351 0 +0
2015-01-05 2014-12-31 3.258 0 +0
2015-01-02 2014-12-29 3.304 0 +0
2014-12-30 2014-12-24 3.258 0 +0
2014-12-29 2014-12-22 3.304 0 +0
2014-12-23 2014-12-19 3.304 0 +0
2014-12-22 2014-12-18 3.258 0 +0
2014-12-19 2014-12-17 3.304 0 +0
2014-12-18 2014-12-16 3.444 0 +0
2014-12-17 2014-12-15 3.397 0 +0
2014-12-16 2014-12-12 3.444 0 +0
2014-12-15 2014-12-11 3.397 0 +0
2014-12-12 2014-12-10 3.488 0 +0
2014-12-11 2014-12-09 3.579 0 +0
2014-12-10 2014-12-08 3.850 0 +0
2014-12-09 2014-12-05 3.443 0 +0
2014-12-08 2014-12-04 3.261 0 +0
2014-12-05 2014-12-03 3.126 0 +0
2014-12-04 2014-12-02 3.126 0 +0
2014-12-03 2014-12-01 3.126 0 +0
2014-12-02 2014-11-28 3.216 0 +0
2014-12-01 2014-11-27 3.216 0 +0
2014-11-28 2014-11-26 3.171 0 +0
2014-11-27 2014-11-25 3.171 0 +0
2014-11-26 2014-11-24 3.171 0 +0
2014-11-25 2014-11-21 3.171 0 +0
2014-11-24 2014-11-20 3.126 0 +0
2014-11-21 2014-11-19 3.171 0 +0
2014-11-20 2014-11-18 3.171 0 +0
2014-11-19 2014-11-17 3.216 0 +0
2014-11-18 2014-11-14 3.261 0 +0
2014-11-17 2014-11-13 3.261 0 +0
2014-11-14 2014-11-12 3.261 0 +0
2014-11-13 2014-11-11 3.261 0 +0
2014-11-12 2014-11-10 3.261 0 +0
2014-11-11 2014-11-07 3.261 0 +0
2014-11-10 2014-11-06 3.261 0 +0
2014-11-07 2014-11-05 3.261 0 +0
2014-11-06 2014-11-04 3.216 0 +0
2014-11-05 2014-11-03 3.216 0 +0
2014-11-04 2014-10-31 3.216 0 +0
2014-11-03 2014-10-30 3.216 0 +0
2014-10-31 2014-10-29 3.261 0 +0
2014-10-30 2014-10-28 3.216 0 +0
2014-10-29 2014-10-27 3.216 0 +0
2014-10-28 2014-10-24 3.261 0 +0
2014-10-27 2014-10-23 3.261 0 +0
2014-10-24 2014-10-22 3.261 0 +0
2014-10-23 2014-10-21 3.261 0 +0
2014-10-22 2014-10-20 3.261 0 +0
2014-10-21 2014-10-17 3.261 0 +0
2014-10-20 2014-10-16 3.261 0 +0
2014-10-17 2014-10-15 3.352 0 +0
2014-10-16 2014-10-14 3.307 0 +0
2014-10-15 2014-10-13 3.307 0 +0
2014-10-14 2014-10-10 3.307 0 +0
2014-10-13 2014-10-09 3.352 0 +0
2014-10-10 2014-10-08 3.397 0 +0
2014-10-09 2014-10-07 3.397 0 +0
2014-10-08 2014-10-06 3.397 0 +0
2014-10-07 2014-10-03 3.307 0 +0
2014-10-06 2014-09-30 3.307 0 +0
2014-10-03 2014-09-29 3.307 0 +0
2014-09-30 2014-09-26 3.443 0 +0
2014-09-29 2014-09-25 3.488 0 +0
2014-09-26 2014-09-24 3.488 0 +0
2014-09-25 2014-09-23 3.533 0 +0
2014-09-24 2014-09-22 3.397 0 +0
2014-09-23 2014-09-19 3.488 0 +0
2014-09-22 2014-09-18 3.533 0 +0
2014-09-19 2014-09-17 3.533 0 +0
2014-09-18 2014-09-16 3.579 0 +0
2014-09-17 2014-09-15 3.533 0 +0
2014-09-16 2014-09-12 3.579 0 +0
2014-09-15 2014-09-11 3.579 0 +0
2014-09-12 2014-09-10 3.579 0 +0
2014-09-11 2014-09-08 3.624 0 +0
2014-09-10 2014-09-05 3.669 0 +0
2014-09-08 2014-09-04 3.669 0 +0
2014-09-05 2014-09-03 3.669 0 +0
2014-09-04 2014-09-02 3.624 0 +0
2014-09-03 2014-09-01 3.488 0 +0
2014-09-02 2014-08-29 3.579 0 +0
2014-09-01 2014-08-28 3.624 0 +0
2014-08-29 2014-08-27 3.714 0 +0
2014-08-28 2014-08-26 3.760 0 +0
2014-08-27 2014-08-25 3.760 0 +0
2014-08-26 2014-08-22 3.804 0 +0
2014-08-25 2014-08-21 3.539 0 +0
2014-08-22 2014-08-20 3.583 0 +0
2014-08-21 2014-08-19 3.539 0 +0
2014-08-20 2014-08-18 3.583 0 +0
2014-08-19 2014-08-15 3.627 0 +0
2014-08-18 2014-08-14 3.627 0 +0
2014-08-15 2014-08-13 3.627 0 +0
2014-08-14 2014-08-12 3.671 0 +0
2014-08-13 2014-08-11 3.671 0 +0
2014-08-12 2014-08-08 3.671 0 +0
2014-08-11 2014-08-07 3.715 0 +0
2014-08-08 2014-08-06 3.627 0 +0
2014-08-07 2014-08-05 3.450 0 +0
2014-08-06 2014-08-04 3.450 0 +0
2014-08-05 2014-08-01 3.273 0 +0
2014-08-04 2014-07-31 3.317 0 +0
2014-08-01 2014-07-30 3.362 0 +0
2014-07-31 2014-07-29 3.362 0 +0
2014-07-30 2014-07-28 3.317 0 +0
2014-07-29 2014-07-25 3.273 0 +0
2014-07-28 2014-07-24 3.229 0 +0
2014-07-25 2014-07-23 3.185 0 +0
2014-07-24 2014-07-22 3.140 0 +0
2014-07-23 2014-07-21 3.185 0 +0
2014-07-22 2014-07-18 3.096 0 +0
2014-07-21 2014-07-17 3.140 0 +0
2014-07-18 2014-07-16 3.096 0 +0
2014-07-17 2014-07-15 3.140 0 +0
2014-07-16 2014-07-14 3.096 0 +0
2014-07-15 2014-07-11 3.140 0 +0
2014-07-14 2014-07-10 3.140 0 +0
2014-07-11 2014-07-09 3.140 0 +0
2014-07-10 2014-07-08 3.140 0 +0
2014-07-09 2014-07-07 3.185 0 +0
2014-07-08 2014-07-04 3.185 0 +0
2014-07-07 2014-07-03 3.140 0 +0
2014-07-04 2014-07-02 3.096 0 +0
2014-07-03 2014-06-30 3.096 0 +0
2014-07-02 2014-06-27 3.140 0 +0
2014-06-30 2014-06-26 3.273 0 +0
2014-06-27 2014-06-25 3.273 0 +0
2014-06-26 2014-06-24 3.317 0 +0
2014-06-25 2014-06-23 3.273 0 +0
2014-06-24 2014-06-20 3.317 0 +0
2014-06-23 2014-06-19 3.229 0 +0
2014-06-20 2014-06-18 3.273 0 +0
2014-06-19 2014-06-17 3.317 0 +0
2014-06-18 2014-06-16 3.273 0 +0
2014-06-17 2014-06-13 3.229 0 +0
2014-06-16 2014-06-12 3.229 0 +0
2014-06-13 2014-06-11 3.273 0 +0
2014-06-12 2014-06-10 3.185 0 +0
2014-06-11 2014-06-09 3.096 0 +0
2014-06-10 2014-06-06 3.140 0 +0
2014-06-09 2014-06-05 3.140 0 +0
2014-06-06 2014-06-04 3.185 0 +0
2014-06-05 2014-06-03 3.185 0 +0
2014-06-04 2014-05-30 3.185 0 +0
2014-06-03 2014-05-29 3.185 0 +0
2014-05-30 2014-05-28 3.185 0 +0
2014-05-29 2014-05-27 3.140 0 +0
2014-05-28 2014-05-26 3.185 0 +0
2014-05-27 2014-05-23 3.140 0 +0
2014-05-26 2014-05-22 3.140 0 +0
2014-05-23 2014-05-21 3.096 0 +0
2014-05-22 2014-05-20 3.096 0 +0
2014-05-21 2014-05-19 3.052 0 +0
2014-05-20 2014-05-16 3.096 0 +0
2014-05-19 2014-05-15 3.096 0 +0
2014-05-16 2014-05-14 3.096 0 +0
2014-05-15 2014-05-13 3.096 0 +0
2014-05-14 2014-05-12 3.096 0 +0
2014-05-13 2014-05-09 3.052 0 +0
2014-05-12 2014-05-08 3.096 0 +0
2014-05-09 2014-05-07 3.185 0 +0
2014-05-08 2014-05-05 3.096 0 +0
2014-05-07 2014-05-02 3.052 0 +0
2014-05-05 2014-04-30 3.096 0 +0
2014-05-02 2014-04-29 3.052 0 +0
2014-04-30 2014-04-28 3.096 0 +0
2014-04-29 2014-04-25 3.229 0 +0
2014-04-28 2014-04-24 3.229 0 +0
2014-04-25 2014-04-23 3.317 0 +0
2014-04-24 2014-04-22 3.317 0 +0
2014-04-23 2014-04-17 3.185 0 +0
2014-04-22 2014-04-16 3.229 0 +0
2014-04-17 2014-04-15 3.273 0 +0
2014-04-16 2014-04-14 3.362 0 +0
2014-04-15 2014-04-11 3.273 0 +0
2014-04-14 2014-04-10 3.273 0 +0
2014-04-11 2014-04-09 3.008 0 +0
2014-04-10 2014-04-08 3.052 0 +0
2014-04-09 2014-04-07 3.052 0 +0
2014-04-08 2014-04-04 2.964 0 +0
2014-04-07 2014-04-03 3.052 0 +0
2014-04-04 2014-04-02 3.052 0 +0
2014-04-03 2014-04-01 3.008 0 +0
2014-04-02 2014-03-31 3.052 0 +0
2014-04-01 2014-03-28 3.008 0 +0
2014-03-31 2014-03-27 3.052 0 +0
2014-03-28 2014-03-26 3.096 0 +0
2014-03-27 2014-03-25 3.052 0 +0
2014-03-26 2014-03-24 2.875 0 +0
2014-03-25 2014-03-21 2.919 0 +0
2014-03-24 2014-03-20 2.919 0 +0
2014-03-21 2014-03-19 2.919 0 +0
2014-03-20 2014-03-18 2.875 0 +0
2014-03-19 2014-03-17 2.919 0 +0
2014-03-18 2014-03-14 2.875 0 +0
2014-03-17 2014-03-13 2.964 0 +0
2014-03-14 2014-03-12 2.919 0 +0
2014-03-13 2014-03-11 2.964 0 +0
2014-03-12 2014-03-10 2.919 0 +0
2014-03-11 2014-03-07 3.008 0 +0
2014-03-10 2014-03-06 2.964 0 +0
2014-03-07 2014-03-05 3.008 0 +0
2014-03-06 2014-03-04 3.008 0 +0
2014-03-05 2014-03-03 3.008 0 +0
2014-03-04 2014-02-28 2.964 0 +0
2014-03-03 2014-02-27 2.964 0 +0
2014-02-28 2014-02-26 3.008 0 +0
2014-02-27 2014-02-25 2.964 0 +0
2014-02-26 2014-02-24 2.964 0 +0
2014-02-25 2014-02-21 3.008 0 +0
2014-02-24 2014-02-20 3.008 0 +0
2014-02-21 2014-02-19 3.008 0 +0
2014-02-20 2014-02-18 3.008 0 +0
2014-02-19 2014-02-17 3.052 0 +0
2014-02-18 2014-02-14 3.052 0 +0
2014-02-17 2014-02-13 3.008 0 +0
2014-02-14 2014-02-12 2.964 0 +0
2014-02-13 2014-02-11 2.964 0 +0
2014-02-12 2014-02-10 2.919 0 +0
2014-02-11 2014-02-07 2.964 0 +0
2014-02-10 2014-02-06 2.964 0 +0
2014-02-07 2014-02-05 2.964 0 +0
2014-02-06 2014-02-04 2.964 0 +0
2014-02-05 2014-01-30 2.964 0 +0
2014-02-04 2014-01-28 3.008 0 +0
2014-01-29 2014-01-27 3.008 0 -33,912
2014-01-09 2014-01-07 3.096 33,912 -33,913 0.01% 104,999
2014-01-06 2014-01-02 3.140 67,825 +11,305 0.01% 213,001
2014-01-03 2013-12-31 3.096 56,520 +45,216 0.01% 174,999
2014-01-02 2013-12-27 3.096 11,304 -90,433 0.00% 35,000
2013-12-30 2013-12-24 3.140 101,737 +11,304 0.02% 319,501
2013-12-27 2013-12-20 3.140 90,433 +22,608 0.02% 284,001
2013-12-23 2013-12-19 3.140 67,825 +15,600 0.01% 213,001
2013-12-20 2013-12-18 3.185 52,225 -15,600 0.01% 166,320
2013-12-19 2013-12-17 3.140 67,825 +33,913 0.01% 213,001
2013-12-17 2013-12-13 3.185 33,912 -22,608 0.01% 107,999
2013-12-16 2013-12-12 3.140 56,520 -33,913 0.01% 177,499
2013-12-13 2013-12-11 3.182 90,433 -52,858 0.02% 287,788
2013-12-12 2013-12-10 3.224 143,291 +71,645 0.03% 461,999
2013-12-10 2013-12-06 3.266 71,646 -11,941 0.01% 234,001
2013-12-09 2013-12-05 3.224 83,587 -50,152 0.02% 269,501
2013-12-06 2013-12-04 3.099 133,739 +62,093 0.03% 414,401
2013-12-05 2013-12-03 3.140 71,646 -71,645 0.01% 225,001
2013-12-04 2013-12-02 3.099 143,291 +83,586 0.03% 443,999
2013-12-03 2013-11-29 3.099 59,705 +35,823 0.01% 185,001
2013-11-29 2013-11-27 2.931 23,882 -95,527 0.00% 70,000
2013-11-28 2013-11-26 2.973 119,409 +47,763 0.02% 354,999
2013-11-27 2013-11-25 3.099 71,646 -23,882 0.01% 222,001
2013-11-22 2013-11-20 3.099 95,528 +11,941 0.02% 296,001
2013-11-19 2013-11-15 3.015 83,587 +71,646 0.02% 252,001
2013-11-18 2013-11-14 3.015 11,941 -38,450 0.00% 36,000
2013-11-14 2013-11-12 3.015 50,391 -9,314 0.01% 151,921
2013-11-08 2013-11-06 2.973 59,705 +59,705 0.01% 177,501
2013-11-07 2013-11-05 3.015 0 -59,705
2013-11-06 2013-11-04 2.931 59,705 -47,763 0.01% 175,001
2013-11-04 2013-10-31 2.931 107,468 +107,468 0.02% 314,999
2013-10-31 2013-10-29 2.931 0 -143,291
2013-10-22 2013-10-18 3.015 143,291 -47,764 0.03% 431,999
2013-10-18 2013-10-16 2.889 191,055 +59,705 0.04% 552,000
2013-10-11 2013-10-09 2.847 131,350 -35,823 0.02% 373,999
2013-10-02 2013-09-27 2.805 167,173 +35,823 0.03% 468,999
2013-09-30 2013-09-26 2.847 131,350 -59,705 0.02% 373,999
2013-09-27 2013-09-25 2.847 191,055 -23,882 0.04% 544,000
2013-09-03 2013-08-30 2.638 214,937 -35,823 0.04% 567,000
2013-08-30 2013-08-28 2.680 250,760 -23,882 0.05% 672,001
2013-08-28 2013-08-26 2.680 274,642 +23,882 0.05% 736,001
2013-08-27 2013-08-23 2.680 250,760 -7,836 0.05% 672,001
2013-08-20 2013-08-16 2.680 258,596 +24,628 0.05% 693,000
2013-08-16 2013-08-13 2.720 233,968 -61,570 0.04% 636,500
2013-08-15 2013-08-12 2.680 295,538 -73,885 0.05% 791,999
2013-08-08 2013-08-06 2.599 369,423 -41,868 0.07% 960,000
2013-07-31 2013-07-29 2.680 411,291 -92,356 0.07% 1,102,201
2013-07-10 2013-07-08 2.599 503,647 +12,315 0.09% 1,308,801
2013-07-08 2013-07-04 2.599 491,332 +23,396 0.09% 1,276,799
2013-07-05 2013-07-03 2.599 467,936 +49,257 0.08% 1,216,001
2013-07-04 2013-07-02 2.680 418,679 +49,256 0.08% 1,121,999
2013-07-03 2013-06-28 2.639 369,423 +123,141 0.07% 975,000
2013-07-02 2013-06-27 2.720 246,282 -24,628 0.04% 670,000
2013-06-28 2013-06-26 2.720 270,910 -123,141 0.05% 737,000
2013-06-27 2013-06-25 2.639 394,051 -221,654 0.07% 1,040,000
2013-06-26 2013-06-24 2.680 615,705 +24,628 0.11% 1,650,001
2013-06-25 2013-06-21 2.761 591,077 -73,884 0.11% 1,632,001
2013-06-14 2013-06-11 2.761 664,961 +24,628 0.12% 1,836,000
2013-06-11 2013-06-07 2.802 640,333 +24,628 0.12% 1,794,000
2013-06-07 2013-06-05 2.802 615,705 -27,337 0.11% 1,725,001
2013-06-06 2013-06-04 2.883 643,042 +27,337 0.12% 1,853,810
2013-06-05 2013-06-03 2.842 615,705 +16,994 0.11% 1,750,001
2013-06-04 2013-05-31 2.883 598,711 +32,263 0.11% 1,726,009
2013-06-03 2013-05-30 2.883 566,448 -67,482 0.10% 1,632,999
2013-05-31 2013-05-29 2.883 633,930 -49,256 0.12% 1,827,541
2013-05-30 2013-05-28 2.923 683,186 +42,853 0.12% 1,997,280
2013-05-29 2013-05-27 2.923 640,333 -24,628 0.12% 1,872,000
2013-05-23 2013-05-21 3.005 664,961 +49,256 0.12% 1,997,999
2013-05-21 2013-05-16 3.005 615,705 +49,257 0.11% 1,850,001
2013-05-14 2013-05-10 3.086 566,448 +221,653 0.10% 1,747,999
2013-05-13 2013-05-09 3.126 344,795 -49,256 0.06% 1,078,001
2013-05-10 2013-05-08 3.045 394,051 +221,654 0.07% 1,200,000
2013-05-09 2013-05-07 3.126 172,397 +172,397 0.03% 538,999
2010-12-17 2010-12-15 3.693 0 -138,088
2010-12-16 2010-12-14 3.693 138,088 +50,264 0.02% 510,001
2010-12-10 2010-12-08 3.693 87,824 -12,428 0.01% 324,361
2010-12-09 2010-12-07 3.693 100,252 -1,965 0.02% 370,261
2010-12-08 2010-12-06 3.693 102,217 +56,318 0.02% 377,518
2010-12-06 2010-12-02 3.693 45,899 -10,419 0.01% 169,519
2010-11-30 2010-11-26 3.764 56,318 +56,318 0.01% 211,999
2010-11-29 2010-11-25 3.835 0 -28,159
2010-11-23 2010-11-19 3.551 28,159 +28,159 0.00% 100,000
2010-07-29 2010-07-27 3.305 0 -28,746
2010-07-27 2010-07-23 3.200 28,746 +28,746 0.00% 92,001
2010-07-22 2010-07-20 3.166 0 -57,491
2010-07-20 2010-07-16 3.096 57,491 -28,746 0.01% 177,999
2010-07-14 2010-07-12 3.200 86,237 -28,746 0.01% 276,000
2010-07-12 2010-07-08 2.992 114,983 -28,746 0.02% 344,000
2010-07-09 2010-07-07 2.957 143,729 -28,745 0.02% 425,001
2010-07-08 2010-07-06 2.957 172,474 -28,746 0.03% 509,999
2010-07-07 2010-07-05 2.922 201,220 -57,491 0.03% 588,000
2010-06-29 2010-06-25 2.992 258,711 -57,492 0.04% 773,999
2010-06-28 2010-06-24 2.992 316,203 -57,491 0.05% 946,000
2010-06-25 2010-06-23 2.992 373,694 -114,983 0.06% 1,117,999
2010-06-23 2010-06-21 3.027 488,677 +2,587 0.08% 1,478,999
2010-06-11 2010-06-09 3.027 486,090 +11,786 0.08% 1,471,170
2010-06-09 2010-06-07 3.027 474,304 -14,373 0.08% 1,435,499
2010-06-08 2010-06-04 3.166 488,677 +57,491 0.08% 1,546,999
2010-06-07 2010-06-03 3.200 431,186 -158,101 0.07% 1,380,001
2010-06-04 2010-06-02 3.131 589,287 +18,685 0.10% 1,844,999
2010-06-03 2010-06-01 3.096 570,602 +7,186 0.09% 1,766,648
2010-06-02 2010-05-31 3.096 563,416 +74,739 0.09% 1,744,400
2010-05-19 2010-05-17 2.957 488,677 +28,746 0.08% 1,444,999
2010-05-13 2010-05-11 3.131 459,931 -114,983 0.08% 1,439,999
2010-05-03 2010-04-29 3.409 574,914 -143,729 0.09% 1,959,999
2010-04-30 2010-04-28 3.444 718,643 -66,115 0.12% 2,475,000
2010-04-29 2010-04-27 3.479 784,758 +57,491 0.13% 2,730,000
2010-04-28 2010-04-26 3.479 727,267 -41,106 0.12% 2,530,001
2010-04-27 2010-04-23 3.548 768,373 -7,761 0.13% 2,726,460
2010-04-26 2010-04-22 3.548 776,134 +1,149 0.13% 2,753,999
2010-04-23 2010-04-21 3.548 774,985 -1,149 0.13% 2,749,922
2010-04-22 2010-04-20 3.618 776,134 +61,803 0.13% 2,807,999
2010-04-21 2010-04-19 3.618 714,331 -209,844 0.12% 2,584,400
2010-04-20 2010-04-16 3.548 924,175 +4,312 0.15% 3,279,301
2010-04-19 2010-04-15 3.618 919,863 -109,809 0.15% 3,328,000
2010-04-16 2010-04-14 3.618 1,029,672 +46,856 0.17% 3,725,281
2010-04-15 2010-04-13 3.618 982,816 +34,207 0.16% 3,555,760
2010-04-13 2010-04-09 3.618 948,609 +86,237 0.16% 3,432,001
2010-04-09 2010-04-07 3.618 862,372 -89,399 0.14% 3,120,002
2010-04-07 2010-03-31 3.618 951,771 +3,162 0.16% 3,443,441
2010-04-01 2010-03-30 3.688 948,609 +86,237 0.16% 3,498,001
2010-03-31 2010-03-29 3.688 862,372 -86,237 0.14% 3,180,002
2010-03-30 2010-03-26 3.618 948,609 -86,237 0.16% 3,432,001
2010-03-26 2010-03-24 3.688 1,034,846 -93,998 0.17% 3,816,001
2010-03-22 2010-03-18 3.688 1,128,844 -20,985 0.20% 4,162,619
2010-03-19 2010-03-17 3.618 1,149,829 +57,492 0.20% 4,160,001
2010-03-18 2010-03-16 3.757 1,092,337 -28,746 0.19% 4,103,999
2010-03-17 2010-03-15 3.688 1,121,083 +28,746 0.20% 4,134,000
2010-03-15 2010-03-11 3.688 1,092,337 +86,237 0.19% 4,027,999
2010-03-12 2010-03-10 3.688 1,006,100 +91,986 0.18% 3,710,000
2010-03-11 2010-03-09 3.688 914,114 -321,952 0.16% 3,370,801
2010-03-10 2010-03-08 3.618 1,236,066 +86,237 0.22% 4,472,001
2010-03-09 2010-03-05 3.548 1,149,829 +28,746 0.20% 4,080,001
2010-03-08 2010-03-04 3.548 1,121,083 -96,873 0.20% 3,978,000
2010-03-05 2010-03-03 3.548 1,217,956 +23,284 0.21% 4,321,740
2010-03-04 2010-03-02 3.548 1,194,672 -12,648 0.21% 4,239,120
2010-03-03 2010-03-01 3.548 1,207,320 +25,871 0.21% 4,284,000
2010-03-02 2010-02-26 3.548 1,181,449 -25,871 0.21% 4,192,200
2010-03-01 2010-02-25 3.479 1,207,320 -14,660 0.21% 4,200,000
2010-02-23 2010-02-19 3.444 1,221,980 +72,151 0.22% 4,208,488
2010-02-18 2010-02-12 3.548 1,149,829 -71,864 0.20% 4,080,001
2010-02-17 2010-02-11 3.374 1,221,693 -28,746 0.22% 4,122,500
2010-02-12 2010-02-10 3.340 1,250,439 +28,746 0.22% 4,176,001
2010-02-11 2010-02-09 3.340 1,221,693 +28,746 0.22% 4,080,000
2010-02-10 2010-02-08 3.305 1,192,947 +114,983 0.21% 3,942,499
2010-02-09 2010-02-05 3.374 1,077,964 +44,555 0.19% 3,637,499
2010-02-08 2010-02-04 3.548 1,033,409 +57,492 0.18% 3,666,902
2010-02-05 2010-02-03 3.548 975,917 -44,556 0.17% 3,462,900
2010-02-03 2010-02-01 3.479 1,020,473 +28,746 0.18% 3,550,000
2010-02-02 2010-01-29 3.479 991,727 -114,983 0.17% 3,449,999
2010-02-01 2010-01-28 3.479 1,106,710 +100,610 0.19% 3,850,000
2010-01-29 2010-01-27 3.479 1,006,100 +143,728 0.18% 3,500,000
2010-01-28 2010-01-26 3.688 862,372 +143,729 0.15% 3,180,002
2010-01-26 2010-01-22 3.827 718,643 -143,729 0.13% 2,750,000
2010-01-25 2010-01-21 3.966 862,372 +215,593 0.15% 3,420,002
2010-01-22 2010-01-20 4.035 646,779 +359,322 0.11% 2,610,001
2010-01-21 2010-01-19 4.105 287,457 -503,050 0.05% 1,179,999
2010-01-19 2010-01-15 3.827 790,507 +71,864 0.14% 3,024,999
2010-01-18 2010-01-14 3.896 718,643 +359,322 0.13% 2,800,000
2010-01-15 2010-01-13 3.827 359,321 +287,457 0.06% 1,374,998
2010-01-14 2010-01-12 4.035 71,864 -215,593 0.01% 289,999
2010-01-11 2010-01-07 3.757 287,457 +28,746 0.05% 1,079,999
2010-01-08 2010-01-06 3.827 258,711 +86,237 0.05% 989,998
2010-01-07 2010-01-05 3.827 172,474 +172,474 0.03% 659,999
2010-01-06 2010-01-04 3.827 0 -531,796
2010-01-05 2009-12-31 3.444 531,796 -287,457 0.09% 1,831,501
2009-12-28 2009-12-22 3.166 819,253 -18,006 0.15% 2,593,500
2009-12-21 2009-12-17 3.200 837,259 +88,133 0.15% 2,679,002
2009-12-17 2009-12-15 3.370 749,126 +58,755 0.13% 2,524,500
2009-12-16 2009-12-14 3.404 690,371 +29,377 0.12% 2,350,000
2009-12-15 2009-12-11 3.336 660,994 +88,133 0.12% 2,205,001
2009-12-14 2009-12-10 3.302 572,861 +176,265 0.10% 1,891,500
2009-12-11 2009-12-09 3.370 396,596 +117,510 0.07% 1,336,500
2009-12-07 2009-12-03 3.404 279,086 -88,133 0.05% 949,999
2009-12-04 2009-12-02 3.370 367,219 -146,887 0.06% 1,237,501
2009-11-26 2009-11-24 3.370 514,106 +88,132 0.09% 1,732,500
2009-11-25 2009-11-23 3.540 425,974 -88,132 0.07% 1,508,001
2009-11-24 2009-11-20 3.336 514,106 +117,510 0.09% 1,715,000
2009-11-23 2009-11-19 3.302 396,596 +58,755 0.07% 1,309,500
2009-11-19 2009-11-17 3.472 337,841 -58,755 0.06% 1,172,999
2009-11-18 2009-11-16 3.540 396,596 +73,444 0.07% 1,404,000
2009-11-17 2009-11-13 3.370 323,152 +293,775 0.06% 1,088,999
2009-11-12 2009-11-10 3.302 29,377 -352,530 0.01% 96,998
2009-11-09 2009-11-05 2.927 381,907 +29,377 0.07% 1,117,999
2009-11-06 2009-11-04 2.927 352,530 +29,378 0.06% 1,032,000
2009-11-05 2009-11-03 2.927 323,152 +29,377 0.06% 945,999
2009-11-04 2009-11-02 2.961 293,775 +88,133 0.05% 870,000
2009-11-03 2009-10-30 2.961 205,642 +58,755 0.04% 608,999
2009-11-02 2009-10-29 2.961 146,887 +29,377 0.03% 434,999
2009-10-30 2009-10-28 2.995 117,510 +29,378 0.02% 352,000
2009-10-28 2009-10-23 3.098 88,132 -29,378 0.02% 272,999
2009-10-23 2009-10-21 3.030 117,510 +58,755 0.02% 356,000
2009-10-22 2009-10-20 3.030 58,755 -22,033 0.01% 178,000
2009-10-13 2009-10-09 3.064 80,788 +22,033 0.01% 247,500
2009-10-12 2009-10-08 3.064 58,755 +29,378 0.01% 180,000
2009-10-09 2009-10-07 3.132 29,377 -117,510 0.01% 91,998
2009-10-08 2009-10-06 2.927 146,887 -29,378 0.03% 429,999
2009-10-05 2009-09-30 3.030 176,265 +58,755 0.03% 534,000
2009-10-02 2009-09-29 3.098 117,510 -58,755 0.02% 364,000
2009-09-30 2009-09-28 3.166 176,265 +44,066 0.03% 558,000
2009-09-29 2009-09-25 3.336 132,199 +29,378 0.02% 441,001
2009-09-24 2009-09-22 3.608 102,821 +14,689 0.02% 370,999
2009-09-22 2009-09-18 3.540 88,132 +14,688 0.02% 311,998
2009-09-21 2009-09-17 3.676 73,444 -14,688 0.01% 270,001
2009-09-17 2009-09-15 3.608 88,132 +29,377 0.02% 317,998
2009-09-16 2009-09-14 3.608 58,755 -58,755 0.01% 212,000
2009-09-15 2009-09-11 3.540 117,510 +29,378 0.02% 416,000
2009-09-14 2009-09-10 3.540 88,132 +88,132 0.02% 311,998
2009-09-08 2009-09-04 3.608 0 -20,270
2009-09-07 2009-09-03 3.540 20,270 -38,485 0.00% 71,758
2009-09-04 2009-09-02 3.608 58,755 +58,755 0.01% 212,000
2007-06-26 2007-06-22 5.147 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top