History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2021-11-19 2021-11-17 2.767 0 -6,107
2021-08-27 2021-08-25 2.817 6,107 -176 0.00% 17,205
2020-12-17 2020-12-15 3.071 6,283 -165 0.00% 19,293
2020-11-03 2020-10-30 2.605 6,448 -395,389 0.00% 16,800
2020-11-02 2020-10-29 2.621 401,837 -1,580,783 0.06% 1,053,208
2020-10-30 2020-10-28 2.590 1,982,620 -2,358,279 0.32% 5,134,915
2020-10-27 2020-10-22 2.621 4,340,899 -2,825,111 0.70% 11,377,418
2020-08-27 2020-08-25 2.512 7,166,010 -1,075,426 1.15% 18,001,337
2020-05-20 2020-05-18 1.619 8,241,436 -3,965 1.29% 13,344,611
2020-03-13 2020-03-11 2.618 8,245,401 -2,627,142 1.29% 21,586,247
2020-02-25 2020-02-21 2.951 10,872,543 +647,600 1.70% 32,083,741
2019-12-16 2019-12-12 3.399 10,224,943 -335,610 1.60% 34,757,005
2019-12-03 2019-11-29 3.399 10,560,553 -1,638,015 1.60% 35,897,823
2019-11-26 2019-11-22 3.355 12,198,568 +3,685 1.85% 40,929,628
2019-11-01 2019-10-30 3.429 12,194,883 +34,126 1.85% 41,810,654
2019-10-31 2019-10-29 3.414 12,160,757 +34,125 1.84% 41,515,473
2019-10-24 2019-10-22 3.472 12,126,632 +34,125 1.84% 42,109,686
2019-10-22 2019-10-18 3.487 12,092,507 +122,851 1.83% 42,168,366
2019-10-21 2019-10-17 3.531 11,969,656 +68,251 1.81% 42,266,100
2019-10-18 2019-10-16 3.516 11,901,405 +68,251 1.80% 41,850,720
2019-10-03 2019-09-30 3.531 11,833,154 +682 1.79% 41,784,097
2019-08-29 2019-08-27 3.491 11,832,472 -447,440 1.79% 41,309,176
2019-08-19 2019-08-15 3.491 12,279,912 +2,842 1.79% 42,871,265
2019-08-16 2019-08-14 3.463 12,277,070 +62,512 1.79% 42,515,688
2019-08-15 2019-08-13 3.491 12,214,558 +71,036 1.78% 42,643,103
2019-08-07 2019-08-05 3.590 12,143,522 +71,036 1.77% 43,591,741
2019-06-20 2019-06-18 3.590 12,072,486 +142,073 1.76% 43,336,742
2019-06-19 2019-06-17 3.660 11,930,413 +71,037 1.74% 43,666,481
2019-06-18 2019-06-14 3.660 11,859,376 +142,072 1.73% 43,406,478
2019-06-17 2019-06-13 3.660 11,717,304 +142,073 1.71% 42,886,481
2019-06-14 2019-06-12 3.660 11,575,231 +142,073 1.69% 42,366,480
2019-06-13 2019-06-11 3.730 11,433,158 +65,211 1.67% 42,651,219
2019-06-12 2019-06-10 3.660 11,367,947 +142,073 1.66% 41,607,800
2019-06-11 2019-06-06 3.590 11,225,874 +284,145 1.64% 40,297,649
2019-06-10 2019-06-05 3.660 10,941,729 +239,535 1.59% 40,047,801
2019-06-06 2019-06-04 3.730 10,702,194 +163,809 1.56% 39,924,369
2019-05-27 2019-05-23 3.660 10,538,385 +142,073 1.54% 38,571,522
2019-05-23 2019-05-21 3.730 10,396,312 +38,502 1.51% 38,783,281
2019-05-22 2019-05-20 3.730 10,357,810 +142,073 1.51% 38,639,650
2019-05-15 2019-05-10 3.801 10,215,737 +71,036 1.49% 38,828,699
2019-03-26 2019-03-22 4.153 10,144,701 +852,436 1.48% 42,128,950
2019-03-18 2019-03-14 4.223 9,292,265 +41,912 1.35% 39,243,001
2019-03-13 2019-03-11 4.364 9,250,353 +862,097 1.35% 40,368,198
2019-02-25 2019-02-21 4.364 8,388,256 +7,103 1.22% 36,606,039
2019-02-13 2019-02-11 4.012 8,381,153 +248,628 1.22% 33,625,442
2019-02-08 2019-01-31 4.082 8,132,525 +781,399 1.18% 33,200,358
2019-01-28 2019-01-24 4.012 7,351,126 +14,208 1.07% 29,492,942
2019-01-24 2019-01-22 4.012 7,336,918 +213,109 1.07% 29,435,939
2019-01-15 2019-01-11 3.590 7,123,809 +177,591 1.04% 25,572,419
2019-01-08 2019-01-04 3.590 6,946,218 +7,103 1.01% 24,934,919
2019-01-07 2019-01-03 3.519 6,939,115 +14,065 1.01% 24,421,001
2019-01-03 2018-12-31 3.519 6,925,050 +7,956 1.01% 24,371,502
2019-01-02 2018-12-27 3.519 6,917,094 +90,927 1.01% 24,343,502
2018-12-28 2018-12-24 3.590 6,826,167 +50,294 0.99% 24,503,970
2018-12-27 2018-12-20 3.505 6,775,873 +44,611 0.99% 23,751,113
2018-12-21 2018-12-19 3.505 6,731,262 +212,967 0.98% 23,594,741
2018-12-20 2018-12-18 3.519 6,518,295 +355,181 0.95% 22,939,999
2018-12-18 2018-12-14 3.519 6,163,114 -98,769 0.90% 21,690,001
2018-12-17 2018-12-13 3.519 6,261,883 +25,414 0.88% 22,037,601
2018-12-12 2018-12-10 3.452 6,236,469 +1,478 0.87% 21,526,081
2018-12-11 2018-12-07 3.587 6,234,991 +21,720 0.87% 22,364,940
2018-11-13 2018-11-09 3.303 6,213,271 +154,109 0.87% 20,520,888
2018-11-12 2018-11-08 3.303 6,059,162 +295,511 0.85% 20,011,904
2018-11-09 2018-11-07 3.343 5,763,651 +147,756 0.81% 19,269,953
2018-11-08 2018-11-06 3.289 5,615,895 +295,511 0.79% 18,471,888
2018-11-07 2018-11-05 3.370 5,320,384 +42,997 0.75% 17,931,984
2018-11-06 2018-11-02 3.357 5,277,387 +147,756 0.74% 17,715,632
2018-11-02 2018-10-31 3.249 5,129,631 +224,440 0.72% 16,664,159
2018-11-01 2018-10-30 3.154 4,905,191 +111,999 0.69% 15,470,269
2018-10-31 2018-10-29 3.154 4,793,192 +80,675 0.67% 15,117,040
2018-10-30 2018-10-26 3.167 4,712,517 +104,611 0.66% 14,926,391
2018-10-29 2018-10-25 3.167 4,607,906 +316,935 0.65% 14,595,047
2018-10-26 2018-10-24 3.181 4,290,971 +88,506 0.60% 13,649,271
2018-10-25 2018-10-23 3.181 4,202,465 +282,952 0.59% 13,367,740
2018-10-24 2018-10-22 3.194 3,919,513 +2,364 0.55% 12,520,744
2018-10-19 2018-10-16 3.194 3,917,149 +7,092 0.55% 12,513,192
2018-10-18 2018-10-15 3.181 3,910,057 +191,492 0.55% 12,437,611
2018-10-16 2018-10-12 3.208 3,718,565 +33,097 0.52% 11,929,157
2018-10-15 2018-10-11 3.154 3,685,468 +685,881 0.52% 11,623,438
2018-10-12 2018-10-10 3.276 2,999,587 +24,380 0.42% 9,825,685
2018-10-11 2018-10-09 3.276 2,975,207 +500,744 0.42% 9,745,824
2018-10-10 2018-10-08 3.316 2,474,463 +291,522 0.35% 8,206,030
2018-10-09 2018-10-05 3.343 2,182,941 +221,633 0.31% 7,298,355
2018-10-08 2018-10-04 3.343 1,961,308 +43,588 0.27% 6,557,356
2018-10-05 2018-10-03 3.330 1,917,720 +147,756 0.27% 6,385,668
2018-10-04 2018-10-02 3.330 1,769,964 +311,321 0.25% 5,893,667
2018-10-03 2018-09-28 3.370 1,458,643 +102,542 0.20% 4,916,255
2018-10-02 2018-09-27 3.357 1,356,101 +42,701 0.19% 4,552,288
2018-09-28 2018-09-26 3.357 1,313,400 +14,333 0.18% 4,408,945
2018-09-27 2018-09-24 3.384 1,299,067 +73,877 0.18% 4,395,999
2018-09-26 2018-09-21 3.384 1,225,190 +82,153 0.17% 4,146,002
2018-09-21 2018-09-19 3.370 1,143,037 +113,033 0.16% 3,852,527
2018-09-17 2018-09-13 3.370 1,030,004 +7,387 0.14% 3,471,557
2018-08-30 2018-08-28 3.519 1,022,617 -39,331 0.14% 3,598,922
2018-08-03 2018-08-01 3.519 1,061,948 +23,016 0.14% 3,737,340
2018-08-02 2018-07-31 3.584 1,038,932 +61,375 0.14% 3,724,049
2018-08-01 2018-07-30 3.519 977,557 +69,047 0.13% 3,440,341
2018-07-31 2018-07-27 3.584 908,510 +38,360 0.12% 3,256,552
2018-07-30 2018-07-26 3.584 870,150 +7,672 0.12% 3,119,051
2018-07-27 2018-07-25 3.584 862,478 +71,502 0.12% 3,091,550
2018-05-28 2018-05-24 3.845 790,976 +105,873 0.11% 3,041,452
2018-05-23 2018-05-18 3.780 685,103 +153,438 0.09% 2,589,700
2018-05-16 2018-05-14 3.845 531,665 +76,720 0.07% 2,044,352
2018-05-15 2018-05-11 3.780 454,945 +119,528 0.06% 1,719,699
2018-05-14 2018-05-10 3.780 335,417 +76,720 0.05% 1,267,882
2018-05-11 2018-05-09 3.780 258,697 +76,719 0.03% 977,879
2018-05-10 2018-05-08 3.845 181,978 +13,656 0.02% 699,740
2018-05-09 2018-05-07 3.780 168,322 +61,375 0.02% 636,260
2017-12-28 2017-12-22 3.910 106,947 -383,596 0.01% 418,201
2017-12-27 2017-12-21 3.910 490,543 -166,174 0.07% 1,918,200
2017-12-19 2017-12-15 3.912 656,717 -21,532 0.09% 2,569,359
2017-12-11 2017-12-07 4.607 678,249 +673,495 0.09% 3,124,402
2017-10-03 2017-09-28 4.291 4,754 -617,080 0.00% 20,400
2017-09-29 2017-09-27 4.228 621,834 -871,581 0.08% 2,629,082
2017-09-28 2017-09-26 4.228 1,493,415 +1,108,018 0.20% 6,314,082
2017-09-27 2017-09-25 4.291 385,397 -871,581 0.05% 1,653,759
2017-09-26 2017-09-22 4.417 1,256,978 +990,433 0.16% 5,552,398
2017-09-25 2017-09-21 3.976 266,545 -1,188,520 0.03% 1,059,659
2017-09-21 2017-09-19 4.039 1,455,065 -316,939 0.19% 5,876,480
2017-09-20 2017-09-18 4.039 1,772,004 -1,003,586 0.23% 7,156,482
2017-09-19 2017-09-15 3.976 2,775,590 -158,469 0.44% 11,034,452
2017-09-18 2017-09-14 4.039 2,934,059 -554,642 0.46% 11,849,601
2017-09-15 2017-09-13 4.102 3,488,701 -1,188,520 0.55% 14,309,749
2017-09-14 2017-09-12 3.912 4,677,221 +4,279 0.73% 18,299,300
2017-09-13 2017-09-11 3.912 4,672,942 -396,174 0.73% 18,282,559
2017-09-12 2017-09-08 3.912 5,069,116 -395,697 0.79% 19,832,562
2017-09-11 2017-09-07 3.976 5,464,813 -792,347 0.86% 21,725,549
2017-09-08 2017-09-06 3.976 6,257,160 -1,301,508 0.98% 24,875,551
2017-09-07 2017-09-05 4.039 7,558,668 -3,179,211 1.18% 30,526,720
2017-08-30 2017-08-28 3.847 10,737,879 -767,308 1.68% 41,311,743
2017-08-25 2017-08-22 3.542 11,505,187 -655,006 1.75% 40,750,800
2017-08-09 2017-08-07 3.481 12,160,193 -335,200 1.84% 42,328,199
2017-08-08 2017-08-04 3.481 12,495,393 -604,735 1.90% 43,494,990
2017-06-30 2017-06-28 3.298 13,100,128 -5,731,305 1.99% 43,200,001
2017-04-12 2017-04-10 3.237 18,831,433 +6,276,926 2.86% 60,949,999
2017-04-11 2017-04-07 3.298 12,554,507 +3,138,463 1.90% 41,400,719
2017-03-16 2017-03-14 3.359 9,416,044 +3,138,463 1.43% 31,626,099
2017-03-15 2017-03-13 3.298 6,277,581 +3,138,463 0.95% 20,701,440
2017-03-14 2017-03-10 3.359 3,139,118 +3,139,118 0.48% 10,543,500
2015-04-17 2015-04-15 3.742 0 -190,726
2015-04-16 2015-04-14 3.840 190,726 -418,622 0.03% 732,421
2015-04-15 2015-04-13 3.939 609,348 -609,348 0.09% 2,400,001
2015-03-30 2015-03-26 3.003 1,218,696 +609,348 0.27% 3,660,002
2015-03-27 2015-03-25 3.003 609,348 +406,232 0.13% 1,830,001
2015-03-26 2015-03-24 2.954 203,116 +203,116 0.04% 600,000
2015-02-04 2015-02-02 3.444 0 -161,801
2015-01-28 2015-01-26 3.397 161,801 -644,626 0.03% 549,690
2015-01-16 2015-01-14 3.397 806,427 -263,222 0.17% 2,739,691
2015-01-15 2015-01-13 3.397 1,069,649 -202,198 0.22% 3,633,940
2015-01-14 2015-01-12 3.351 1,271,847 -260,214 0.26% 4,261,681
2015-01-12 2015-01-08 3.304 1,532,061 -164,164 0.32% 5,062,301
2015-01-09 2015-01-07 3.258 1,696,225 -322,313 0.35% 5,525,799
2015-01-08 2015-01-06 3.304 2,018,538 -322,313 0.42% 6,669,739
2014-12-16 2014-12-12 3.444 2,340,851 -214,875 0.49% 8,061,560
2014-12-15 2014-12-11 3.397 2,555,726 -322,313 0.53% 8,682,619
2014-12-12 2014-12-10 3.488 2,878,039 -1,134,094 0.60% 10,038,356
2014-12-11 2014-12-09 3.579 4,012,133 -773,772 0.81% 14,357,459
2014-12-10 2014-12-08 3.850 4,785,905 -1,103,811 0.97% 18,427,151
2014-12-08 2014-12-04 3.261 5,889,716 -662,287 1.19% 19,208,880
2014-12-05 2014-12-03 3.126 6,552,003 -551,906 1.33% 20,478,510
2014-12-03 2014-12-01 3.126 7,103,909 -291,847 1.44% 22,203,512
2014-11-21 2014-11-19 3.171 7,395,756 -662,287 1.50% 23,450,699
2014-11-20 2014-11-18 3.171 8,058,043 -200,673 1.63% 25,550,700
2014-11-18 2014-11-14 3.261 8,258,716 -1,103,811 1.67% 26,935,201
2014-11-17 2014-11-13 3.261 9,362,527 -241,735 1.90% 30,535,200
2014-11-14 2014-11-12 3.261 9,604,262 -331,143 1.95% 31,323,601
2014-08-26 2014-08-22 3.804 9,935,405 -239,408 2.01% 37,793,610
2014-08-20 2014-08-18 3.583 10,174,813 -5,652 2.01% 36,454,052
2014-08-13 2014-08-11 3.671 10,180,465 +1,131 2.01% 37,374,902
2014-08-11 2014-08-07 3.715 10,179,334 -1,131 2.01% 37,821,000
2014-07-07 2014-07-03 3.140 10,180,465 +453 2.01% 31,971,301
2014-05-21 2014-05-19 3.052 10,180,012 -11,305 2.01% 31,069,319
2014-05-13 2014-05-09 3.052 10,191,317 +2,261 2.02% 31,103,822
2014-04-25 2014-04-23 3.317 10,189,056 +3,391 2.01% 33,801,001
2014-04-04 2014-04-02 3.052 10,185,665 -452 2.01% 31,086,572
2013-12-13 2013-12-11 3.182 10,186,117 -573,865 2.01% 32,415,572
2013-12-10 2013-12-06 3.266 10,759,982 +13,135 2.01% 35,142,899
2013-10-16 2013-10-11 2.931 10,746,847 -2,389 2.01% 31,499,999
2013-10-07 2013-10-03 2.847 10,749,236 +2,389 2.01% 30,606,802
2013-08-27 2013-08-23 2.680 10,746,847 -335,839 2.01% 28,799,999
2013-05-09 2013-05-07 3.126 11,082,686 -112,305 2.01% 34,649,999
2013-05-08 2013-05-06 3.208 11,194,991 -213,773 2.03% 35,910,241
2013-05-03 2013-04-30 2.923 11,408,764 -246,282 2.07% 33,353,281
2013-04-18 2013-04-16 2.842 11,655,046 -227,071 2.12% 33,126,802
2013-02-28 2013-02-26 3.005 11,882,117 -222,393 2.16% 35,702,039
2013-02-27 2013-02-25 3.045 12,104,510 -532,708 2.20% 36,861,750
2013-02-26 2013-02-22 3.086 12,637,218 -61,570 2.29% 38,997,121
2013-02-22 2013-02-20 3.045 12,698,788 -246,282 2.31% 38,671,499
2013-02-21 2013-02-19 3.086 12,945,070 -317,211 2.35% 39,947,120
2013-02-20 2013-02-18 3.126 13,262,281 -738,846 2.41% 41,464,499
2013-02-05 2013-02-01 2.842 14,001,127 -443,061 2.54% 39,795,000
2013-02-01 2013-01-30 2.842 14,444,188 -220,423 2.62% 41,054,300
2013-01-31 2013-01-29 2.842 14,664,611 -369,422 2.66% 41,680,802
2013-01-28 2013-01-24 2.964 15,034,033 -246,282 2.73% 44,562,119
2013-01-24 2013-01-22 2.923 15,280,315 -697,717 2.77% 44,671,679
2013-01-22 2013-01-18 3.005 15,978,032 -554,134 2.90% 48,008,980
2013-01-21 2013-01-17 3.005 16,532,166 -246,282 3.00% 49,673,979
2013-01-18 2013-01-16 3.005 16,778,448 -246,282 3.05% 50,413,980
2013-01-17 2013-01-15 3.005 17,024,730 -615,705 3.09% 51,153,980
2013-01-16 2013-01-14 3.005 17,640,435 -615,705 3.20% 53,003,981
2013-01-15 2013-01-11 2.923 18,256,140 -190,129 3.31% 53,371,441
2013-01-14 2013-01-10 3.005 18,446,269 -861,987 3.35% 55,425,259
2013-01-11 2013-01-09 3.086 19,308,256 -861,987 3.51% 59,583,240
2012-12-14 2012-12-12 2.802 20,170,243 -246,282 3.66% 56,510,311
2012-12-13 2012-12-11 2.802 20,416,525 -591,783 3.71% 57,200,311
2012-12-10 2012-12-06 2.802 21,008,308 -186,771 3.71% 58,858,290
2012-12-07 2012-12-05 2.802 21,195,079 -253,420 3.74% 59,381,560
2012-11-09 2012-11-07 2.723 21,448,499 -316,776 3.78% 58,398,839
2012-11-08 2012-11-06 2.723 21,765,275 -409,528 3.84% 59,261,340
2012-11-06 2012-11-02 2.683 22,174,803 -380,130 3.91% 59,501,361
2012-10-30 2012-10-26 2.525 22,554,933 -184,237 3.98% 56,961,279
2012-10-29 2012-10-25 2.565 22,739,170 -253,421 4.01% 58,323,850
2012-08-28 2012-08-24 2.445 22,992,591 -753,855 4.06% 56,223,178
2012-08-23 2012-08-21 2.445 23,746,446 -130,865 4.06% 58,066,560
2012-08-21 2012-08-17 2.445 23,877,311 -261,729 4.08% 58,386,561
2012-07-12 2012-07-10 2.483 24,139,040 -261,730 4.12% 59,948,850
2012-03-07 2012-03-05 2.980 24,400,770 -201,793 4.17% 72,718,621
2012-03-02 2012-02-29 3.018 24,602,563 -523,459 4.20% 74,260,000
2012-03-01 2012-02-28 3.095 25,126,022 -1,046,917 4.29% 77,760,001
2012-02-22 2012-02-20 2.598 26,172,939 -26,173 4.47% 67,999,999
2012-02-10 2012-02-08 2.522 26,199,112 +26,173 4.48% 66,066,000
2011-12-13 2011-12-09 2.407 26,172,939 -830,887 4.47% 62,999,999
2011-11-29 2011-11-25 2.296 27,003,826 +540,076 4.47% 62,000,000
2011-11-28 2011-11-24 2.296 26,463,750 +1,331,019 4.38% 60,760,001
2011-11-25 2011-11-23 2.333 25,132,731 +1,917,271 4.16% 58,634,730
2011-11-24 2011-11-22 2.370 23,215,460 +2,376,337 3.84% 55,021,441
2011-11-23 2011-11-21 2.370 20,839,123 +1,444,705 3.45% 49,389,441
2011-11-22 2011-11-18 2.407 19,394,418 +4,542,313 3.21% 46,683,650
2011-11-04 2011-11-02 2.444 14,852,105 +14,852,105 2.46% 36,300,001
2011-09-09 2011-09-07 3.259 0 -5,401
2011-08-15 2011-08-11 3.259 5,401 -123 0.00% 17,601
2011-08-02 2011-07-29 3.621 5,524 -96,937 0.00% 20,002
2011-07-25 2011-07-21 3.585 102,461 -137,812 0.02% 367,290
2011-07-21 2011-07-19 3.512 240,273 -276,175 0.04% 843,901
2011-07-18 2011-07-14 3.621 516,448 -138,088 0.08% 1,869,999
2011-07-15 2011-07-13 3.621 654,536 -276,176 0.11% 2,370,000
2011-04-29 2011-04-27 4.128 930,712 -2,789,372 0.15% 3,841,802
2011-04-28 2011-04-26 4.055 3,720,084 -2,071,316 0.60% 15,086,400
2011-04-27 2011-04-21 4.055 5,791,400 -828,527 0.94% 23,486,399
2011-04-26 2011-04-20 4.055 6,619,927 +27,618 1.07% 26,846,402
2011-04-19 2011-04-15 3.838 6,592,309 +276,175 1.07% 25,302,200
2011-02-15 2011-02-11 3.838 6,316,134 +414,264 1.08% 24,242,202
2011-01-25 2011-01-21 3.983 5,901,870 -5,524 1.01% 23,506,999
2011-01-21 2011-01-19 4.055 5,907,394 -1,381 1.01% 23,956,801
2011-01-17 2011-01-13 3.693 5,908,775 +5,524 1.01% 21,822,901
2010-12-17 2010-12-15 3.693 5,903,251 +1,380,877 1.01% 21,802,499
2010-12-16 2010-12-14 3.693 4,522,374 +2,761,755 0.77% 16,702,501
2010-12-15 2010-12-13 3.621 1,760,619 +1,753,714 0.30% 6,375,001
2010-12-09 2010-12-07 3.693 6,905 -135 0.00% 25,502
2010-12-03 2010-12-01 3.693 7,040 -16,895 0.00% 26,001
2010-11-29 2010-11-25 3.835 23,935 -56,318 0.00% 91,799
2010-11-22 2010-11-18 3.622 80,253 -14,080 0.01% 290,699
2010-11-01 2010-10-28 3.516 94,333 +70,398 0.02% 331,650
2010-10-08 2010-10-06 3.693 23,935 -5,632 0.00% 88,399
2010-09-21 2010-09-17 3.906 29,567 -48,434 0.00% 115,500
2010-09-16 2010-09-14 3.551 78,001 -29,567 0.01% 277,001
2010-09-08 2010-09-06 3.445 107,568 +1,408 0.02% 370,541
2010-08-24 2010-08-20 3.409 106,160 +5,632 0.02% 361,921
2010-08-20 2010-08-18 3.374 100,528 -2,094 0.02% 339,223
2010-08-06 2010-08-04 3.548 102,622 -43,981 0.02% 364,139
2010-08-05 2010-08-03 3.548 146,603 -28,746 0.02% 520,199
2010-07-28 2010-07-26 3.200 175,349 +22,997 0.03% 561,200
2010-06-14 2010-06-10 3.027 152,352 -4,312 0.02% 461,099
2010-06-10 2010-06-08 2.992 156,664 +4,312 0.03% 468,700
2010-04-28 2010-04-26 3.479 152,352 +71,864 0.02% 529,999
2010-04-21 2010-04-19 3.618 80,488 -7,187 0.01% 291,200
2010-02-11 2010-02-09 3.340 87,675 -1,437 0.02% 292,802
2010-02-02 2010-01-29 3.479 89,112 -1,437 0.02% 310,001
2010-01-26 2010-01-22 3.827 90,549 -4,312 0.02% 346,500
2010-01-25 2010-01-21 3.966 94,861 +28,746 0.02% 376,201
2010-01-21 2010-01-19 4.105 66,115 -28,746 0.01% 271,399
2010-01-14 2010-01-12 4.035 94,861 -575 0.02% 382,801
2010-01-07 2010-01-05 3.827 95,436 +2,875 0.02% 365,201
2009-12-28 2009-12-22 3.166 92,561 -2,035 0.02% 293,019
2009-12-17 2009-12-15 3.370 94,596 -11,751 0.02% 318,782
2009-12-15 2009-12-11 3.336 106,347 -587 0.02% 354,762
2009-12-07 2009-12-03 3.404 106,934 +587 0.02% 364,000
2009-11-25 2009-11-23 3.540 106,347 -14,688 0.02% 376,482
2009-11-16 2009-11-12 3.608 121,035 +38,484 0.02% 436,719
2009-09-23 2009-09-21 3.472 82,551 +29,378 0.01% 286,621
2009-09-10 2009-09-08 3.608 53,173 +14,688 0.01% 191,859
2009-09-08 2009-09-04 3.608 38,485 -821,688 0.01% 138,862
2009-09-07 2009-09-03 3.540 860,173 -7,154,007 0.15% 3,045,120
2009-09-03 2009-09-01 3.744 8,014,180 -541,427 1.43% 30,008,001
2009-09-02 2009-08-31 3.881 8,555,607 -1,198,308 1.53% 33,200,221
2009-09-01 2009-08-28 3.472 9,753,915 -17,627,964 1.75% 33,866,041
2009-08-28 2009-08-26 4.766 27,381,879 +27,358,377 4.90% 130,489,803
2009-08-27 2009-08-25 5.242 23,502 -1,320,518 0.00% 123,200
2009-08-26 2009-08-24 6.127 1,344,020 -3,672,187 0.24% 8,234,999
2009-08-25 2009-08-21 5.583 5,016,207 -4,406,624 0.90% 28,003,002
2009-08-24 2009-08-20 5.446 9,422,831 -5,875 1.69% 51,320,003
2009-08-20 2009-08-18 4.902 9,428,706 -130,954 1.69% 46,216,801
2009-08-05 2009-08-03 5.707 9,559,660 -104,250 1.69% 54,561,499
2009-07-31 2009-07-29 6.043 9,663,910 +14,893 1.71% 58,401,004
2009-07-27 2009-07-23 5.640 9,649,017 +104,249 1.70% 54,423,602
2009-07-03 2009-06-30 3.962 9,544,768 +7,684,663 1.90% 37,813,103
2009-06-16 2009-06-12 4.163 1,860,105 +44,678 0.39% 7,743,799
2009-06-15 2009-06-11 4.432 1,815,427 +229,348 0.38% 8,045,400
2009-06-12 2009-06-10 4.499 1,586,079 +595,711 0.34% 7,135,502
2009-06-11 2009-06-09 4.432 990,368 +603,156 0.21% 4,388,999
2009-06-10 2009-06-08 4.432 387,212 +14,893 0.08% 1,716,002
2009-06-09 2009-06-05 3.895 372,319 +372,319 0.08% 1,450,000
2008-07-21 2008-07-17 3.267 0 -1,623
2007-12-28 2007-12-24 4.804 1,623 -42 0.00% 7,797
2007-12-10 2007-12-06 4.804 1,665 -8,327 0.00% 7,999
2007-12-07 2007-12-05 4.864 9,992 +4,996 0.00% 48,603
2007-12-05 2007-12-03 4.804 4,996 -6,661 0.00% 24,002
2007-12-04 2007-11-30 4.924 11,657 -6,661 0.00% 57,402
2007-11-29 2007-11-27 4.504 18,318 -3,330 0.00% 82,502
2007-11-27 2007-11-23 4.324 21,648 +3,330 0.00% 93,600
2007-11-22 2007-11-20 4.684 18,318 +4,996 0.00% 85,802
2007-11-21 2007-11-19 4.744 13,322 -4,996 0.00% 63,201
2007-11-19 2007-11-15 5.285 18,318 +16,653 0.00% 96,803
2007-11-07 2007-11-05 5.525 1,665 -21,648 0.00% 9,199
2007-11-05 2007-11-01 5.044 23,313 +11,656 0.01% 117,599
2007-11-02 2007-10-31 4.804 11,657 -4,995 0.00% 56,002
2007-10-18 2007-10-16 3.843 16,652 -4,996 0.00% 63,999
2007-10-17 2007-10-15 3.903 21,648 +4,996 0.00% 84,500
2007-09-17 2007-09-13 4.023 16,652 +4,995 0.00% 66,999
2007-08-30 2007-08-28 4.023 11,657 +4,996 0.00% 46,902
2007-08-15 2007-08-13 4.035 6,661 -178 0.00% 26,880
2007-08-06 2007-08-02 4.503 6,839 -11,285 0.00% 30,799
2007-07-31 2007-07-27 4.854 18,124 +11,285 0.00% 87,979
2007-06-26 2007-06-22 5.147 6,839 0.00% 35,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top