History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,540 +0 0.00% 4,605
2025-10-13 2025-10-09 3.000 1,540 +0 0.00% 4,620
2025-10-10 2025-10-08 3.000 1,540 +0 0.00% 4,620
2025-10-09 2025-10-06 3.060 1,540 +0 0.00% 4,712
2025-10-08 2025-10-03 3.030 1,540 +0 0.00% 4,666
2025-10-06 2025-10-02 2.960 1,540 +0 0.00% 4,558
2025-10-03 2025-09-30 2.990 1,540 +0 0.00% 4,605
2025-10-02 2025-09-29 2.970 1,540 +0 0.00% 4,574
2025-09-30 2025-09-26 2.930 1,540 +0 0.00% 4,512
2025-09-29 2025-09-25 2.900 1,540 +0 0.00% 4,466
2025-09-26 2025-09-24 2.940 1,540 +0 0.00% 4,528
2025-09-25 2025-09-23 2.930 1,540 +0 0.00% 4,512
2025-09-24 2025-09-22 2.930 1,540 +0 0.00% 4,512
2025-09-23 2025-09-19 2.870 1,540 +0 0.00% 4,420
2025-09-22 2025-09-18 2.860 1,540 +0 0.00% 4,404
2025-09-19 2025-09-17 2.920 1,540 +0 0.00% 4,497
2025-09-18 2025-09-16 2.810 1,540 +0 0.00% 4,327
2025-09-17 2025-09-15 2.810 1,540 +0 0.00% 4,327
2025-09-16 2025-09-12 2.850 1,540 +0 0.00% 4,389
2025-09-15 2025-09-11 2.780 1,540 +0 0.00% 4,281
2025-09-12 2025-09-10 2.800 1,540 +0 0.00% 4,312
2025-09-11 2025-09-09 2.800 1,540 +0 0.00% 4,312
2025-09-10 2025-09-08 2.850 1,540 +0 0.00% 4,389
2025-09-09 2025-09-05 2.860 1,540 +0 0.00% 4,404
2025-09-08 2025-09-04 2.870 1,540 +0 0.00% 4,420
2025-09-05 2025-09-03 2.900 1,540 +0 0.00% 4,466
2025-09-04 2025-09-02 2.880 1,540 +0 0.00% 4,435
2025-09-03 2025-09-01 2.870 1,540 +0 0.00% 4,420
2025-09-02 2025-08-29 2.940 1,540 +0 0.00% 4,528
2025-09-01 2025-08-28 3.000 1,540 +0 0.00% 4,620
2025-08-29 2025-08-27 2.990 1,540 +0 0.00% 4,605
2025-08-28 2025-08-26 3.010 1,540 +0 0.00% 4,635
2025-08-27 2025-08-25 3.063 1,540 +0 0.00% 4,716
2025-08-26 2025-08-22 3.117 1,540 +1 0.00% 4,801
2025-08-25 2025-08-21 3.177 1,539 -2 0.00% 4,890
2025-04-03 2025-04-01 2.518 1,541 +140 0.00% 3,880
2024-08-27 2024-08-23 2.798 1,401 -50 0.00% 3,920
2023-12-12 2023-12-08 2.758 1,451 -52 0.00% 4,002
2023-08-29 2023-08-25 2.647 1,503 -52 0.00% 3,978
2022-12-13 2022-12-09 2.702 1,555 -51 0.00% 4,202
2022-08-31 2022-08-29 2.651 1,606 -52 0.00% 4,257
2021-12-14 2021-12-10 2.718 1,658 -52 0.00% 4,507
2021-08-27 2021-08-25 2.817 1,710 -49 0.00% 4,818
2020-12-17 2020-12-15 3.071 1,759 -46 0.00% 5,401
2020-09-30 2020-09-28 2.636 1,805 -32,240 0.00% 4,759
2020-09-25 2020-09-23 2.590 34,045 -64,480 0.01% 88,175
2020-09-24 2020-09-22 2.590 98,525 -32,240 0.02% 255,176
2020-09-23 2020-09-21 2.605 130,765 -35,464 0.02% 340,705
2020-09-21 2020-09-17 2.605 166,229 -36,495 0.03% 433,105
2020-08-27 2020-08-25 2.512 202,724 -5,037 0.03% 509,252
2020-08-17 2020-08-13 2.512 207,761 +7,534 0.03% 521,905
2020-08-04 2020-07-31 2.557 200,227 +132 0.03% 512,069
2020-07-29 2020-07-27 2.573 200,095 +16,520 0.03% 514,760
2020-07-28 2020-07-24 2.648 183,575 +16,521 0.03% 486,151
2020-07-27 2020-07-23 2.830 167,054 -15,860 0.03% 472,735
2020-07-23 2020-07-21 2.830 182,914 -17,181 0.03% 517,616
2019-12-16 2019-12-12 3.399 200,095 -6,568 0.03% 680,170
2019-08-29 2019-08-27 3.491 206,663 -8,435 0.03% 721,496
2019-07-15 2019-07-11 3.730 215,098 +14,207 0.03% 802,420
2019-07-05 2019-07-03 3.730 200,891 +7,104 0.03% 749,421
2019-05-22 2019-05-20 3.730 193,787 +7,103 0.03% 722,919
2019-05-14 2019-05-09 3.730 186,684 +7,104 0.03% 696,422
2019-04-30 2019-04-26 4.012 179,580 +14,207 0.03% 720,480
2019-04-18 2019-04-16 4.082 165,373 +7,104 0.02% 675,122
2019-04-17 2019-04-15 4.082 158,269 +7,104 0.02% 646,120
2019-04-16 2019-04-12 4.012 151,165 +7,103 0.02% 606,479
2019-03-27 2019-03-25 4.012 144,062 +14,208 0.02% 577,981
2019-03-26 2019-03-22 4.153 129,854 +14,207 0.02% 539,258
2018-12-18 2018-12-14 3.519 115,647 -4,626 0.02% 406,999
2018-08-30 2018-08-28 3.519 120,273 -4,626 0.02% 423,280
2018-02-27 2018-02-23 3.976 124,899 -30,688 0.02% 496,540
2017-12-20 2017-12-18 3.976 155,587 +42,196 0.02% 618,541
2017-12-19 2017-12-15 3.912 113,391 -3,718 0.02% 443,634
2017-12-15 2017-12-13 3.912 117,109 +11,885 0.02% 458,181
2017-12-13 2017-12-11 4.039 105,224 +23,771 0.01% 424,962
2017-12-12 2017-12-08 3.660 81,453 -7,924 0.01% 298,119
2017-12-07 2017-12-05 4.102 89,377 +7,924 0.01% 366,601
2017-12-05 2017-12-01 4.354 81,453 -23,771 0.01% 354,659
2017-11-27 2017-11-23 4.102 105,224 -15,847 0.01% 431,602
2017-11-24 2017-11-22 3.912 121,071 -15,846 0.02% 473,682
2017-11-01 2017-10-30 3.912 136,917 +15,846 0.02% 535,678
2017-10-27 2017-10-25 4.228 121,071 +15,847 0.02% 511,882
2017-10-26 2017-10-24 4.354 105,224 +11,886 0.01% 458,162
2017-10-06 2017-10-03 4.480 93,338 -11,886 0.01% 418,188
2017-09-28 2017-09-26 4.228 105,224 -15,847 0.01% 444,882
2017-09-08 2017-09-06 3.976 121,071 +15,847 0.02% 481,322
2017-09-07 2017-09-05 4.039 105,224 -31,693 0.02% 424,962
2017-08-30 2017-08-28 3.847 136,917 -4,564 0.02% 526,760
2017-08-15 2017-08-11 3.420 141,481 +16,375 0.02% 483,839
2017-06-06 2017-06-02 3.420 125,106 +40,938 0.02% 427,839
2016-12-20 2016-12-16 3.178 84,168 -3,176 0.01% 267,466
2016-08-30 2016-08-26 3.060 87,344 -3,360 0.01% 267,279
2016-03-22 2016-03-18 3.456 90,704 -7,470 0.02% 313,429
2015-12-16 2015-12-14 3.665 98,174 -2,805 0.02% 359,801
2015-10-28 2015-10-26 3.410 100,979 +19,646 0.02% 344,381
2015-10-27 2015-10-23 3.461 81,333 +39,291 0.01% 281,520
2015-10-15 2015-10-13 3.461 42,042 -19,645 0.01% 145,521
2015-10-14 2015-10-12 3.258 61,687 -19,646 0.01% 200,959
2015-10-06 2015-10-02 3.054 81,333 -19,646 0.01% 248,400
2015-10-02 2015-09-29 2.647 100,979 +9,823 0.02% 267,281
2015-09-29 2015-09-24 2.851 91,156 +9,823 0.01% 259,841
2015-09-22 2015-09-18 2.800 81,333 -19,646 0.01% 227,700
2015-09-14 2015-09-10 2.749 100,979 +49,115 0.02% 277,561
2015-09-08 2015-09-04 2.535 51,864 +29,468 0.01% 131,471
2015-08-24 2015-08-20 3.249 22,396 -759 0.00% 72,773
2015-07-09 2015-07-07 3.200 23,155 -20,312 0.00% 74,099
2015-07-08 2015-07-06 3.545 43,467 -10,156 0.01% 154,081
2015-07-06 2015-07-02 4.480 53,623 -10,155 0.01% 240,242
2015-07-03 2015-06-30 4.628 63,778 -15,234 0.01% 295,158
2015-06-30 2015-06-26 4.628 79,012 -5,078 0.01% 365,660
2015-06-15 2015-06-11 4.480 84,090 -20,312 0.01% 376,740
2015-06-05 2015-06-03 5.022 104,402 +10,156 0.02% 524,282
2015-06-03 2015-06-01 5.219 94,246 -10,156 0.01% 491,841
2015-06-02 2015-05-29 5.120 104,402 +10,156 0.02% 534,562
2015-05-28 2015-05-26 5.613 94,246 -10,156 0.01% 528,961
2015-05-27 2015-05-22 5.219 104,402 -4,062 0.02% 544,842
2015-05-19 2015-05-15 5.022 108,464 +2,844 0.02% 544,681
2015-05-14 2015-05-12 4.874 105,620 +10,156 0.02% 514,799
2015-05-08 2015-05-06 4.874 95,464 -4,063 0.01% 465,298
2015-05-07 2015-05-05 4.923 99,527 +14,218 0.01% 490,001
2015-05-06 2015-05-04 5.416 85,309 -10,155 0.01% 462,002
2015-05-05 2015-04-30 5.416 95,464 +14,218 0.01% 516,997
2015-05-04 2015-04-29 5.416 81,246 -15,234 0.01% 439,998
2015-04-28 2015-04-24 3.791 96,480 +15,234 0.01% 365,750
2015-04-24 2015-04-22 3.889 81,246 -20,312 0.01% 315,999
2015-04-23 2015-04-21 3.791 101,558 +10,156 0.01% 385,000
2015-04-16 2015-04-14 3.840 91,402 +10,156 0.01% 350,999
2015-04-15 2015-04-13 3.939 81,246 -10,156 0.01% 319,999
2015-04-10 2015-04-08 3.299 91,402 +50,779 0.01% 301,499
2015-03-24 2015-03-20 3.052 40,623 +10,156 0.01% 123,999
2015-03-20 2015-03-18 3.052 30,467 +10,155 0.01% 92,999
2015-03-10 2015-03-06 3.025 20,312 -1,176 0.00% 61,444
2015-02-24 2015-02-18 3.165 21,488 +10,744 0.00% 68,002
2015-02-05 2015-02-03 3.444 10,744 +10,744 0.00% 37,001
2014-08-11 2014-08-07 3.715 0 -9,043
2014-04-16 2014-04-14 3.362 9,043 +9,043 0.00% 30,399
2012-10-16 2012-10-12 2.447 0 -12,671
2012-08-28 2012-08-24 2.445 12,671 -415 0.00% 30,984
2011-12-13 2011-12-09 2.407 13,086 -416 0.00% 31,499
2011-09-21 2011-09-19 2.963 13,502 -13,502 0.00% 40,000
2011-09-16 2011-09-14 3.185 27,004 -13,502 0.00% 86,001
2011-09-12 2011-09-08 3.296 40,506 -13,502 0.01% 133,501
2011-09-09 2011-09-07 3.259 54,008 +13,502 0.01% 176,001
2011-09-02 2011-08-31 3.370 40,506 +13,502 0.01% 136,501
2011-08-31 2011-08-29 3.222 27,004 -13,502 0.00% 87,001
2011-08-25 2011-08-23 3.296 40,506 +13,502 0.01% 133,501
2011-08-19 2011-08-17 3.518 27,004 -13,502 0.00% 95,001
2011-08-15 2011-08-11 3.259 40,506 -920 0.01% 132,001
2011-08-12 2011-08-10 3.331 41,426 +13,808 0.01% 137,999
2011-07-28 2011-07-26 3.621 27,618 +13,809 0.00% 100,002
2011-07-27 2011-07-25 3.621 13,809 -13,809 0.00% 50,001
2011-07-22 2011-07-20 3.548 27,618 +13,809 0.00% 98,002
2011-05-26 2011-05-24 3.911 13,809 -13,809 0.00% 54,001
2011-05-20 2011-05-18 3.911 27,618 +13,809 0.00% 108,002
2011-02-28 2011-02-24 3.838 13,809 -6,904 0.00% 53,001
2011-02-25 2011-02-23 3.838 20,713 -6,905 0.00% 79,499
2011-02-01 2011-01-28 4.128 27,618 +6,905 0.00% 114,002
2011-01-27 2011-01-25 4.345 20,713 -6,905 0.00% 89,999
2011-01-26 2011-01-24 4.055 27,618 -13,808 0.00% 112,002
2011-01-25 2011-01-21 3.983 41,426 -6,905 0.01% 164,999
2011-01-24 2011-01-20 3.911 48,331 +13,809 0.01% 189,001
2011-01-21 2011-01-19 4.055 34,522 -6,904 0.01% 140,000
2011-01-17 2011-01-13 3.693 41,426 +13,808 0.01% 152,999
2010-12-09 2010-12-07 3.693 27,618 -541 0.00% 102,002
2010-10-25 2010-10-21 3.693 28,159 +7,040 0.00% 104,000
2010-10-22 2010-10-20 3.622 21,119 -7,040 0.00% 76,499
2010-10-18 2010-10-14 3.764 28,159 -14,080 0.00% 106,000
2010-10-07 2010-10-05 3.622 42,239 -18,303 0.01% 153,001
2010-09-29 2010-09-27 3.764 60,542 +14,080 0.01% 227,900
2010-09-22 2010-09-20 3.906 46,462 +14,079 0.01% 181,498
2010-09-21 2010-09-17 3.906 32,383 -12,672 0.01% 126,500
2010-09-20 2010-09-16 3.622 45,055 -4,223 0.01% 163,202
2010-09-16 2010-09-14 3.551 49,278 +2,816 0.01% 174,999
2010-09-09 2010-09-07 3.409 46,462 -14,080 0.01% 158,398
2010-08-24 2010-08-20 3.409 60,542 +16,895 0.01% 206,400
2010-08-20 2010-08-18 3.374 43,647 -909 0.01% 147,283
2010-08-16 2010-08-12 3.409 44,556 +14,373 0.01% 151,900
2010-08-09 2010-08-05 3.548 30,183 +14,373 0.00% 107,100
2010-08-06 2010-08-04 3.548 15,810 -57,492 0.00% 56,099
2010-08-05 2010-08-03 3.548 73,302 +30,183 0.01% 260,101
2010-08-03 2010-07-30 3.340 43,119 -28,745 0.01% 144,001
2010-07-28 2010-07-26 3.200 71,864 +14,373 0.01% 229,999
2010-07-23 2010-07-21 3.235 57,491 -14,373 0.01% 185,999
2010-07-19 2010-07-15 3.061 71,864 +8,623 0.01% 219,999
2010-07-16 2010-07-14 3.166 63,241 +20,122 0.01% 200,201
2010-07-15 2010-07-13 3.166 43,119 +20,122 0.01% 136,501
2010-07-14 2010-07-12 3.200 22,997 -25,871 0.00% 73,601
2010-07-07 2010-07-05 2.922 48,868 -22,996 0.01% 142,801
2010-07-06 2010-07-02 2.887 71,864 +14,373 0.01% 207,499
2010-06-23 2010-06-21 3.027 57,491 +14,372 0.01% 173,999
2010-06-14 2010-06-10 3.027 43,119 -8,623 0.01% 130,501
2010-06-09 2010-06-07 3.027 51,742 +22,996 0.01% 156,599
2010-06-04 2010-06-02 3.131 28,746 -6,611 0.00% 90,001
2010-05-10 2010-05-06 3.096 35,357 +6,611 0.01% 109,469
2010-05-04 2010-04-30 3.409 28,746 +14,373 0.00% 98,001
2010-05-03 2010-04-29 3.409 14,373 -7,186 0.00% 49,000
2010-04-27 2010-04-23 3.548 21,559 +14,373 0.00% 76,499
2010-04-21 2010-04-19 3.618 7,186 -14,373 0.00% 25,998
2010-04-07 2010-03-31 3.618 21,559 +7,186 0.00% 77,999
2010-03-31 2010-03-29 3.688 14,373 +7,187 0.00% 53,001
2010-03-29 2010-03-25 3.618 7,186 -14,373 0.00% 25,998
2010-03-19 2010-03-17 3.618 21,559 +14,373 0.00% 77,999
2010-03-18 2010-03-16 3.757 7,186 +7,186 0.00% 26,998
2010-03-17 2010-03-15 3.688 0 -10,061
2010-03-12 2010-03-10 3.688 10,061 +2,875 0.00% 37,100
2010-03-01 2010-02-25 3.479 7,186 -7,187 0.00% 24,999
2010-02-25 2010-02-23 3.548 14,373 +7,187 0.00% 51,001
2010-02-23 2010-02-19 3.444 7,186 -7,187 0.00% 24,749
2010-02-19 2010-02-17 3.479 14,373 +7,187 0.00% 50,000
2010-02-18 2010-02-12 3.548 7,186 -14,373 0.00% 25,498
2010-02-17 2010-02-11 3.374 21,559 +14,373 0.00% 72,749
2010-02-12 2010-02-10 3.340 7,186 +7,186 0.00% 23,999
2010-02-09 2010-02-05 3.374 0 -7,186
2010-02-08 2010-02-04 3.548 7,186 -7,187 0.00% 25,498
2010-02-02 2010-01-29 3.479 14,373 -17,247 0.00% 50,000
2010-01-29 2010-01-27 3.479 31,620 +14,373 0.01% 109,999
2010-01-27 2010-01-25 3.757 17,247 +1,437 0.00% 64,798
2010-01-22 2010-01-20 4.035 15,810 +14,373 0.00% 63,799
2010-01-21 2010-01-19 4.105 1,437 -7,187 0.00% 5,899
2010-01-19 2010-01-15 3.827 8,624 +7,187 0.00% 33,001
2010-01-18 2010-01-14 3.896 1,437 -14,373 0.00% 5,599
2010-01-14 2010-01-12 4.035 15,810 -3,162 0.00% 63,799
2010-01-12 2010-01-08 3.688 18,972 -4,887 0.00% 69,959
2010-01-08 2010-01-06 3.827 23,859 +8,049 0.00% 91,300
2010-01-07 2010-01-05 3.827 15,810 +7,186 0.00% 60,499
2010-01-05 2009-12-31 3.444 8,624 -7,186 0.00% 29,701
2010-01-04 2009-12-29 3.235 15,810 -18,972 0.00% 51,150
2009-12-30 2009-12-28 3.235 34,782 +11,498 0.01% 112,529
2009-12-29 2009-12-24 3.166 23,284 +1,725 0.00% 73,710
2009-12-28 2009-12-22 3.166 21,559 -474 0.00% 68,249
2009-12-23 2009-12-21 3.166 22,033 -1,763 0.00% 69,750
2009-12-22 2009-12-18 3.166 23,796 -14,689 0.00% 75,331
2009-12-18 2009-12-16 3.268 38,485 +14,689 0.01% 125,762
2009-12-17 2009-12-15 3.370 23,796 -4,406 0.00% 80,191
2009-12-16 2009-12-14 3.404 28,202 -294 0.00% 95,999
2009-12-14 2009-12-10 3.302 28,496 +10,282 0.00% 94,089
2009-12-11 2009-12-09 3.370 18,214 +2,938 0.00% 61,380
2009-12-08 2009-12-04 3.404 15,276 -5,876 0.00% 51,999
2009-12-07 2009-12-03 3.404 21,152 +1,763 0.00% 72,001
2009-12-04 2009-12-02 3.370 19,389 -1,469 0.00% 65,340
2009-12-03 2009-12-01 3.268 20,858 +7,344 0.00% 68,160
2009-12-02 2009-11-30 3.268 13,514 -2,937 0.00% 44,161
2009-12-01 2009-11-27 3.132 16,451 -16,158 0.00% 51,519
2009-11-30 2009-11-26 3.336 32,609 -4,407 0.01% 108,780
2009-11-27 2009-11-25 3.404 37,016 +22,033 0.01% 126,001
2009-11-24 2009-11-20 3.336 14,983 +7,345 0.00% 49,982
2009-11-20 2009-11-18 3.404 7,638 -14,689 0.00% 25,999
2009-11-19 2009-11-17 3.472 22,327 +14,689 0.00% 77,520
2009-11-18 2009-11-16 3.540 7,638 -10,870 0.00% 27,039
2009-11-16 2009-11-12 3.608 18,508 -22,033 0.00% 66,781
2009-11-13 2009-11-11 3.608 40,541 -2,938 0.01% 146,280
2009-11-11 2009-11-09 2.961 43,479 +4,407 0.01% 128,761
2009-11-03 2009-10-30 2.961 39,072 -2,938 0.01% 115,710
2009-11-02 2009-10-29 2.961 42,010 -2,938 0.01% 124,411
2009-10-29 2009-10-27 3.064 44,948 +10,576 0.01% 137,701
2009-10-27 2009-10-22 3.030 34,372 -14,688 0.01% 104,131
2009-10-23 2009-10-21 3.030 49,060 +29,377 0.01% 148,629
2009-10-21 2009-10-19 2.995 19,683 -2,938 0.00% 58,960
2009-10-19 2009-10-15 2.961 22,621 -5,875 0.00% 66,991
2009-10-14 2009-10-12 2.995 28,496 +3,525 0.00% 85,360
2009-10-13 2009-10-09 3.064 24,971 -7,344 0.00% 76,500
2009-10-08 2009-10-06 2.927 32,315 +5,875 0.01% 94,599
2009-10-07 2009-10-05 2.927 26,440 -2,937 0.00% 77,401
2009-10-05 2009-09-30 3.030 29,377 -29,378 0.01% 88,999
2009-10-02 2009-09-29 3.098 58,755 -14,689 0.01% 182,000
2009-09-30 2009-09-28 3.166 73,444 -4,994 0.01% 232,501
2009-09-29 2009-09-25 3.336 78,438 +29,378 0.01% 261,660
2009-09-28 2009-09-24 3.370 49,060 -4,701 0.01% 165,329
2009-09-24 2009-09-22 3.608 53,761 -5,875 0.01% 193,981
2009-09-23 2009-09-21 3.472 59,636 +19,683 0.01% 207,059
2009-09-22 2009-09-18 3.540 39,953 +3,231 0.01% 141,439
2009-09-17 2009-09-15 3.608 36,722 +4,407 0.01% 132,500
2009-09-16 2009-09-14 3.608 32,315 +7,344 0.01% 116,599
2009-09-15 2009-09-11 3.540 24,971 -17,626 0.00% 88,400
2009-09-08 2009-09-04 3.608 42,597 +10,282 0.01% 153,699
2009-09-07 2009-09-03 3.540 32,315 +4,406 0.01% 114,399
2009-09-03 2009-09-01 3.744 27,909 +4,407 0.00% 104,501
2009-09-02 2009-08-31 3.881 23,502 -8,813 0.00% 91,200
2009-09-01 2009-08-28 3.472 32,315 +8,813 0.01% 112,199
2009-08-27 2009-08-25 5.242 23,502 +23,502 0.00% 123,200
2009-08-25 2009-08-21 5.583 0 -14,689
2009-08-24 2009-08-20 5.446 14,689 -10,282 0.00% 80,001
2009-08-20 2009-08-18 4.902 24,971 -347 0.00% 122,401
2009-08-19 2009-08-17 4.902 25,318 -5,957 0.00% 124,102
2009-08-17 2009-08-13 5.103 31,275 +16,382 0.01% 159,601
2009-08-13 2009-08-11 5.439 14,893 +7,447 0.00% 81,001
2009-08-10 2009-08-06 5.439 7,446 -14,893 0.00% 40,498
2009-08-05 2009-08-03 5.707 22,339 +14,893 0.00% 127,499
2009-08-04 2009-07-31 5.976 7,446 +7,446 0.00% 44,498
2009-07-17 2009-07-15 4.432 0 -14,893
2009-07-16 2009-07-14 4.566 14,893 +7,447 0.00% 68,001
2009-07-14 2009-07-10 4.700 7,446 -7,447 0.00% 34,998
2009-07-13 2009-07-09 4.767 14,893 +7,447 0.00% 71,001
2009-07-10 2009-07-08 4.835 7,446 -7,447 0.00% 35,998
2009-07-09 2009-07-07 4.633 14,893 +5,957 0.00% 69,001
2009-07-08 2009-07-06 3.895 8,936 -10,425 0.00% 34,801
2009-07-07 2009-07-03 3.895 19,361 +19,361 0.00% 75,402
2009-04-20 2009-04-16 1.746 0 -7,446
2009-04-17 2009-04-15 1.847 7,446 +7,446 0.00% 13,749
2007-08-27 2007-08-23 4.084 0 -516,220
2007-08-24 2007-08-22 3.903 516,220 +516,220 0.12% 2,015,001
2007-06-26 2007-06-22 5.147 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top