History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 14,704 | +0 | 0.00% | 43,965 |
| 2025-10-13 | 2025-10-09 | 3.000 | 14,704 | +0 | 0.00% | 44,112 |
| 2025-10-10 | 2025-10-08 | 3.000 | 14,704 | -320 | 0.00% | 44,112 |
| 2025-10-09 | 2025-10-06 | 3.060 | 15,024 | -400 | 0.00% | 45,973 |
| 2025-10-08 | 2025-10-03 | 3.030 | 15,424 | +700 | 0.00% | 46,735 |
| 2025-10-06 | 2025-10-02 | 2.960 | 14,724 | -3,675 | 0.00% | 43,583 |
| 2025-10-03 | 2025-09-30 | 2.990 | 18,399 | -645 | 0.00% | 55,013 |
| 2025-10-02 | 2025-09-29 | 2.970 | 19,044 | +1,050 | 0.00% | 56,561 |
| 2025-09-30 | 2025-09-26 | 2.930 | 17,994 | -800 | 0.00% | 52,722 |
| 2025-09-25 | 2025-09-23 | 2.930 | 18,794 | -1,800 | 0.00% | 55,066 |
| 2025-09-24 | 2025-09-22 | 2.930 | 20,594 | +1,400 | 0.00% | 60,340 |
| 2025-09-23 | 2025-09-19 | 2.870 | 19,194 | +1,500 | 0.00% | 55,087 |
| 2025-09-22 | 2025-09-18 | 2.860 | 17,694 | -500 | 0.00% | 50,605 |
| 2025-09-19 | 2025-09-17 | 2.920 | 18,194 | -960 | 0.00% | 53,126 |
| 2025-09-18 | 2025-09-16 | 2.810 | 19,154 | +700 | 0.00% | 53,823 |
| 2025-09-17 | 2025-09-15 | 2.810 | 18,454 | +500 | 0.00% | 51,856 |
| 2025-09-16 | 2025-09-12 | 2.850 | 17,954 | -1,550 | 0.00% | 51,169 |
| 2025-09-15 | 2025-09-11 | 2.780 | 19,504 | +200 | 0.00% | 54,221 |
| 2025-09-12 | 2025-09-10 | 2.800 | 19,304 | +350 | 0.00% | 54,051 |
| 2025-09-11 | 2025-09-09 | 2.800 | 18,954 | +800 | 0.00% | 53,071 |
| 2025-09-10 | 2025-09-08 | 2.850 | 18,154 | +500 | 0.00% | 51,739 |
| 2025-09-08 | 2025-09-04 | 2.870 | 17,654 | +25 | 0.00% | 50,667 |
| 2025-09-04 | 2025-09-02 | 2.880 | 17,629 | +27 | 0.00% | 50,772 |
| 2025-09-02 | 2025-08-29 | 2.940 | 17,602 | +5 | 0.00% | 51,750 |
| 2025-09-01 | 2025-08-28 | 3.000 | 17,597 | +25 | 0.00% | 52,791 |
| 2025-08-28 | 2025-08-26 | 3.010 | 17,572 | -50 | 0.00% | 52,892 |
| 2025-08-27 | 2025-08-25 | 3.063 | 17,622 | +6 | 0.00% | 53,967 |
| 2025-08-26 | 2025-08-22 | 3.117 | 17,616 | -11 | 0.00% | 54,917 |
| 2025-08-25 | 2025-08-21 | 3.177 | 17,627 | +21 | 0.00% | 56,008 |
| 2025-08-21 | 2025-08-19 | 3.117 | 17,606 | -70 | 0.00% | 54,886 |
| 2025-08-20 | 2025-08-18 | 3.177 | 17,676 | +10 | 0.00% | 56,164 |
| 2025-08-18 | 2025-08-14 | 2.998 | 17,666 | +20 | 0.00% | 52,955 |
| 2025-08-15 | 2025-08-13 | 2.998 | 17,646 | +50 | 0.00% | 52,895 |
| 2025-08-13 | 2025-08-11 | 2.978 | 17,596 | -50 | 0.00% | 52,393 |
| 2025-08-11 | 2025-08-07 | 2.998 | 17,646 | +25 | 0.00% | 52,895 |
| 2025-08-07 | 2025-08-05 | 2.998 | 17,621 | +10 | 0.00% | 52,820 |
| 2025-08-06 | 2025-08-04 | 2.998 | 17,611 | -1 | 0.00% | 52,790 |
| 2025-08-05 | 2025-08-01 | 2.998 | 17,612 | -45 | 0.00% | 52,793 |
| 2025-07-30 | 2025-07-28 | 3.097 | 17,657 | +70 | 0.00% | 54,692 |
| 2025-07-25 | 2025-07-23 | 3.057 | 17,587 | -50 | 0.00% | 53,772 |
| 2025-07-24 | 2025-07-22 | 3.057 | 17,637 | +20 | 0.00% | 53,925 |
| 2025-07-23 | 2025-07-21 | 3.097 | 17,617 | +7 | 0.00% | 54,568 |
| 2025-07-16 | 2025-07-14 | 3.137 | 17,610 | -50 | 0.00% | 55,250 |
| 2025-07-15 | 2025-07-11 | 3.197 | 17,660 | +60 | 0.00% | 56,466 |
| 2025-07-10 | 2025-07-08 | 2.918 | 17,600 | -10 | 0.00% | 51,350 |
| 2025-07-08 | 2025-07-04 | 2.998 | 17,610 | -50 | 0.00% | 52,787 |
| 2025-07-07 | 2025-07-03 | 3.077 | 17,660 | +30 | 0.00% | 54,348 |
| 2025-07-02 | 2025-06-27 | 3.038 | 17,630 | -25 | 0.00% | 53,551 |
| 2025-06-30 | 2025-06-26 | 2.958 | 17,655 | +50 | 0.00% | 52,216 |
| 2025-06-27 | 2025-06-25 | 2.898 | 17,605 | -30 | 0.00% | 51,013 |
| 2025-06-18 | 2025-06-16 | 2.758 | 17,635 | -50 | 0.00% | 48,633 |
| 2025-06-17 | 2025-06-13 | 2.798 | 17,685 | +25 | 0.00% | 49,478 |
| 2025-06-16 | 2025-06-12 | 2.818 | 17,660 | +50 | 0.00% | 49,761 |
| 2025-05-28 | 2025-05-26 | 2.958 | 17,610 | -50 | 0.00% | 52,083 |
| 2025-05-26 | 2025-05-22 | 2.938 | 17,660 | +67 | 0.00% | 51,878 |
| 2025-05-23 | 2025-05-21 | 2.898 | 17,593 | -50 | 0.00% | 50,978 |
| 2025-05-22 | 2025-05-20 | 2.718 | 17,643 | +5 | 0.00% | 47,950 |
| 2025-05-20 | 2025-05-16 | 2.698 | 17,638 | +50 | 0.00% | 47,584 |
| 2025-05-13 | 2025-05-09 | 2.818 | 17,588 | -85 | 0.00% | 49,558 |
| 2025-05-12 | 2025-05-08 | 2.798 | 17,673 | +70 | 0.00% | 49,444 |
| 2025-05-07 | 2025-05-02 | 2.858 | 17,603 | -50 | 0.00% | 50,303 |
| 2025-05-02 | 2025-04-29 | 2.698 | 17,653 | +50 | 0.00% | 47,624 |
| 2025-04-14 | 2025-04-10 | 2.498 | 17,603 | -15 | 0.00% | 43,972 |
| 2025-04-10 | 2025-04-08 | 2.478 | 17,618 | +5 | 0.00% | 43,657 |
| 2025-04-09 | 2025-04-07 | 2.558 | 17,613 | -100 | 0.00% | 45,052 |
| 2025-04-03 | 2025-04-01 | 2.518 | 17,713 | +4,817 | 0.00% | 44,600 |
| 2025-03-04 | 2025-02-28 | 2.458 | 12,896 | +9 | 0.00% | 31,698 |
| 2025-02-20 | 2025-02-18 | 2.438 | 12,887 | +50 | 0.00% | 31,419 |
| 2025-02-19 | 2025-02-17 | 2.478 | 12,837 | -50 | 0.00% | 31,810 |
| 2025-02-18 | 2025-02-14 | 2.478 | 12,887 | +50 | 0.00% | 31,934 |
| 2025-02-17 | 2025-02-13 | 2.458 | 12,837 | -50 | 0.00% | 31,553 |
| 2025-02-12 | 2025-02-10 | 2.438 | 12,887 | +70 | 0.00% | 31,419 |
| 2025-02-04 | 2025-01-28 | 2.538 | 12,817 | -50 | 0.00% | 32,529 |
| 2025-01-07 | 2025-01-03 | 2.518 | 12,867 | +50 | 0.00% | 32,398 |
| 2024-12-23 | 2024-12-19 | 2.518 | 12,817 | -50 | 0.00% | 32,272 |
| 2024-12-20 | 2024-12-18 | 2.538 | 12,867 | +50 | 0.00% | 32,655 |
| 2024-12-17 | 2024-12-13 | 2.518 | 12,817 | -38 | 0.00% | 32,272 |
| 2024-11-29 | 2024-11-27 | 2.498 | 12,855 | +50 | 0.00% | 32,111 |
| 2024-11-18 | 2024-11-14 | 2.678 | 12,805 | -91 | 0.00% | 34,289 |
| 2024-11-11 | 2024-11-07 | 2.918 | 12,896 | +12 | 0.00% | 37,626 |
| 2024-10-25 | 2024-10-23 | 2.998 | 12,884 | +50 | 0.00% | 38,620 |
| 2024-10-07 | 2024-10-03 | 3.357 | 12,834 | -50 | 0.00% | 43,087 |
| 2024-10-03 | 2024-09-30 | 3.157 | 12,884 | -50 | 0.00% | 40,680 |
| 2024-10-02 | 2024-09-27 | 3.077 | 12,934 | +121 | 0.00% | 39,804 |
| 2024-09-25 | 2024-09-23 | 2.978 | 12,813 | +7 | 0.00% | 38,152 |
| 2024-09-10 | 2024-09-05 | 2.898 | 12,806 | -50 | 0.00% | 37,107 |
| 2024-08-30 | 2024-08-28 | 2.898 | 12,856 | -10 | 0.00% | 37,252 |
| 2024-08-27 | 2024-08-23 | 2.798 | 12,866 | -460 | 0.00% | 35,995 |
| 2024-08-20 | 2024-08-16 | 2.798 | 13,326 | +58 | 0.00% | 37,282 |
| 2024-07-05 | 2024-07-03 | 2.875 | 13,268 | -52 | 0.00% | 38,144 |
| 2024-06-12 | 2024-06-07 | 2.798 | 13,320 | -10 | 0.00% | 37,266 |
| 2024-06-06 | 2024-06-04 | 2.798 | 13,330 | +52 | 0.00% | 37,294 |
| 2024-05-22 | 2024-05-20 | 2.836 | 13,278 | -52 | 0.00% | 37,660 |
| 2024-05-17 | 2024-05-14 | 2.778 | 13,330 | +52 | 0.00% | 37,036 |
| 2024-05-09 | 2024-05-07 | 2.798 | 13,278 | -56 | 0.00% | 37,148 |
| 2024-05-08 | 2024-05-06 | 2.817 | 13,334 | +52 | 0.00% | 37,562 |
| 2024-04-26 | 2024-04-24 | 2.798 | 13,282 | -52 | 0.00% | 37,159 |
| 2024-04-16 | 2024-04-12 | 2.817 | 13,334 | +52 | 0.00% | 37,562 |
| 2024-04-15 | 2024-04-11 | 2.778 | 13,282 | -52 | 0.00% | 36,903 |
| 2024-04-11 | 2024-04-09 | 2.817 | 13,334 | +52 | 0.00% | 37,562 |
| 2024-02-07 | 2024-02-05 | 2.836 | 13,282 | -75 | 0.00% | 37,672 |
| 2024-01-18 | 2024-01-16 | 2.798 | 13,357 | +9 | 0.00% | 37,369 |
| 2024-01-15 | 2024-01-11 | 2.894 | 13,348 | +52 | 0.00% | 38,632 |
| 2023-12-29 | 2023-12-27 | 2.856 | 13,296 | -52 | 0.00% | 37,968 |
| 2023-12-12 | 2023-12-08 | 2.758 | 13,348 | -473 | 0.00% | 36,811 |
| 2023-12-08 | 2023-12-06 | 2.702 | 13,821 | +54 | 0.00% | 37,343 |
| 2023-12-04 | 2023-11-30 | 2.702 | 13,767 | -20 | 0.00% | 37,197 |
| 2023-11-20 | 2023-11-16 | 2.739 | 13,787 | +54 | 0.00% | 37,765 |
| 2023-11-06 | 2023-11-02 | 2.702 | 13,733 | -29 | 0.00% | 37,105 |
| 2023-11-02 | 2023-10-31 | 2.702 | 13,762 | -9 | 0.00% | 37,184 |
| 2023-09-27 | 2023-09-25 | 2.721 | 13,771 | -53 | 0.00% | 37,464 |
| 2023-09-18 | 2023-09-14 | 2.702 | 13,824 | +53 | 0.00% | 37,351 |
| 2023-08-29 | 2023-08-25 | 2.647 | 13,771 | -481 | 0.00% | 36,447 |
| 2023-08-11 | 2023-08-09 | 2.647 | 14,252 | -56 | 0.00% | 37,720 |
| 2023-08-09 | 2023-08-07 | 2.647 | 14,308 | +56 | 0.00% | 37,868 |
| 2023-06-28 | 2023-06-26 | 2.647 | 14,252 | +4 | 0.00% | 37,720 |
| 2023-06-15 | 2023-06-13 | 2.647 | 14,248 | +31 | 0.00% | 37,709 |
| 2023-06-06 | 2023-06-02 | 2.647 | 14,217 | -55 | 0.00% | 37,627 |
| 2023-05-25 | 2023-05-23 | 2.665 | 14,272 | +55 | 0.00% | 38,030 |
| 2023-05-24 | 2023-05-22 | 2.647 | 14,217 | -25 | 0.00% | 37,627 |
| 2023-05-04 | 2023-05-02 | 2.629 | 14,242 | -56 | 0.00% | 37,437 |
| 2023-03-20 | 2023-03-16 | 2.755 | 14,298 | +56 | 0.00% | 39,386 |
| 2023-02-15 | 2023-02-13 | 2.737 | 14,242 | -56 | 0.00% | 38,975 |
| 2023-02-03 | 2023-02-01 | 2.755 | 14,298 | +13 | 0.00% | 39,386 |
| 2023-01-19 | 2023-01-17 | 2.755 | 14,285 | +55 | 0.00% | 39,350 |
| 2022-12-20 | 2022-12-16 | 2.737 | 14,230 | -55 | 0.00% | 38,943 |
| 2022-12-13 | 2022-12-09 | 2.702 | 14,285 | -467 | 0.00% | 38,603 |
| 2022-11-16 | 2022-11-14 | 2.615 | 14,752 | +57 | 0.00% | 38,579 |
| 2022-10-24 | 2022-10-20 | 2.650 | 14,695 | -57 | 0.00% | 38,942 |
| 2022-10-21 | 2022-10-19 | 2.650 | 14,752 | +57 | 0.00% | 39,093 |
| 2022-10-18 | 2022-10-14 | 2.685 | 14,695 | -57 | 0.00% | 39,455 |
| 2022-10-10 | 2022-10-06 | 2.667 | 14,752 | +57 | 0.00% | 39,351 |
| 2022-09-30 | 2022-09-28 | 2.685 | 14,695 | -57 | 0.00% | 39,455 |
| 2022-09-28 | 2022-09-26 | 2.702 | 14,752 | +57 | 0.00% | 39,865 |
| 2022-09-22 | 2022-09-20 | 2.755 | 14,695 | -57 | 0.00% | 40,480 |
| 2022-09-19 | 2022-09-15 | 2.755 | 14,752 | +10 | 0.00% | 40,637 |
| 2022-09-01 | 2022-08-30 | 2.667 | 14,742 | +58 | 0.00% | 39,324 |
| 2022-08-31 | 2022-08-29 | 2.651 | 14,684 | -480 | 0.00% | 38,921 |
| 2022-08-30 | 2022-08-26 | 2.701 | 15,164 | -59 | 0.00% | 40,962 |
| 2022-07-06 | 2022-07-04 | 2.701 | 15,223 | -47 | 0.00% | 41,121 |
| 2022-06-29 | 2022-06-27 | 2.634 | 15,270 | +59 | 0.00% | 40,217 |
| 2022-06-07 | 2022-06-02 | 2.549 | 15,211 | -59 | 0.00% | 38,777 |
| 2022-04-12 | 2022-04-08 | 2.566 | 15,270 | +59 | 0.00% | 39,186 |
| 2022-02-25 | 2022-02-23 | 2.735 | 15,211 | +22 | 0.00% | 41,602 |
| 2022-01-10 | 2022-01-06 | 2.752 | 15,189 | -10,662 | 0.00% | 41,799 |
| 2021-12-22 | 2021-12-20 | 2.634 | 25,851 | -59 | 0.00% | 68,084 |
| 2021-12-14 | 2021-12-10 | 2.718 | 25,910 | -805 | 0.00% | 70,427 |
| 2021-11-29 | 2021-11-25 | 2.784 | 26,715 | +61 | 0.00% | 74,365 |
| 2021-11-19 | 2021-11-17 | 2.767 | 26,654 | +10,993 | 0.00% | 73,758 |
| 2021-10-27 | 2021-10-25 | 2.669 | 15,661 | +11 | 0.00% | 41,799 |
| 2021-10-05 | 2021-09-30 | 2.767 | 15,650 | -61 | 0.00% | 43,308 |
| 2021-08-27 | 2021-08-25 | 2.817 | 15,711 | -451 | 0.00% | 44,262 |
| 2021-06-08 | 2021-06-04 | 3.024 | 16,162 | -3,141 | 0.00% | 48,877 |
| 2021-06-07 | 2021-06-03 | 3.072 | 19,303 | -6,283 | 0.00% | 59,298 |
| 2021-06-01 | 2021-05-28 | 3.072 | 25,586 | +9,424 | 0.00% | 78,599 |
| 2021-04-26 | 2021-04-22 | 3.024 | 16,162 | +31 | 0.00% | 48,877 |
| 2021-03-30 | 2021-03-26 | 3.231 | 16,131 | -62 | 0.00% | 52,121 |
| 2021-03-12 | 2021-03-10 | 3.104 | 16,193 | +62 | 0.00% | 50,260 |
| 2021-03-05 | 2021-03-03 | 3.311 | 16,131 | +12 | 0.00% | 53,405 |
| 2021-02-23 | 2021-02-19 | 3.613 | 16,119 | -51 | 0.00% | 58,240 |
| 2021-02-22 | 2021-02-18 | 3.581 | 16,170 | +63 | 0.00% | 57,910 |
| 2021-01-04 | 2020-12-29 | 3.088 | 16,107 | -63 | 0.00% | 49,736 |
| 2020-12-18 | 2020-12-16 | 3.024 | 16,170 | +63 | 0.00% | 48,901 |
| 2020-12-17 | 2020-12-15 | 3.071 | 16,107 | -424 | 0.00% | 49,460 |
| 2020-12-14 | 2020-12-10 | 3.226 | 16,531 | -34 | 0.00% | 53,326 |
| 2020-12-02 | 2020-11-30 | 2.916 | 16,565 | +64 | 0.00% | 48,298 |
| 2020-11-19 | 2020-11-17 | 2.636 | 16,501 | -64 | 0.00% | 43,505 |
| 2020-11-18 | 2020-11-16 | 2.621 | 16,565 | +64 | 0.00% | 43,417 |
| 2020-11-13 | 2020-11-11 | 2.621 | 16,501 | -13 | 0.00% | 43,249 |
| 2020-11-12 | 2020-11-10 | 2.621 | 16,514 | +15 | 0.00% | 43,283 |
| 2020-11-11 | 2020-11-09 | 2.621 | 16,499 | -6,512 | 0.00% | 43,244 |
| 2020-11-09 | 2020-11-05 | 2.605 | 23,011 | -5 | 0.00% | 59,955 |
| 2020-11-03 | 2020-10-30 | 2.605 | 23,016 | -53 | 0.00% | 59,968 |
| 2020-11-02 | 2020-10-29 | 2.621 | 23,069 | +45 | 0.00% | 60,463 |
| 2020-10-29 | 2020-10-27 | 2.605 | 23,024 | +60 | 0.00% | 59,988 |
| 2020-10-19 | 2020-10-15 | 2.605 | 22,964 | -65 | 0.00% | 59,832 |
| 2020-10-16 | 2020-10-14 | 2.621 | 23,029 | +65 | 0.00% | 60,359 |
| 2020-10-08 | 2020-10-06 | 2.605 | 22,964 | -65 | 0.00% | 59,832 |
| 2020-09-22 | 2020-09-18 | 2.605 | 23,029 | +65 | 0.00% | 60,001 |
| 2020-09-21 | 2020-09-17 | 2.605 | 22,964 | -81 | 0.00% | 59,832 |
| 2020-09-03 | 2020-09-01 | 2.357 | 23,045 | +7 | 0.00% | 54,325 |
| 2020-08-27 | 2020-08-25 | 2.512 | 23,038 | -573 | 0.00% | 57,872 |
| 2020-08-17 | 2020-08-13 | 2.512 | 23,611 | -20 | 0.00% | 59,312 |
| 2020-08-14 | 2020-08-12 | 2.512 | 23,631 | +66 | 0.00% | 59,362 |
| 2020-08-13 | 2020-08-11 | 2.542 | 23,565 | -66 | 0.00% | 59,910 |
| 2020-07-29 | 2020-07-27 | 2.573 | 23,631 | +16 | 0.00% | 60,793 |
| 2020-07-27 | 2020-07-23 | 2.830 | 23,615 | +66 | 0.00% | 66,827 |
| 2020-07-22 | 2020-07-20 | 2.618 | 23,549 | -66 | 0.00% | 61,651 |
| 2020-07-13 | 2020-07-09 | 2.618 | 23,615 | +40 | 0.00% | 61,823 |
| 2020-07-09 | 2020-07-07 | 2.300 | 23,575 | -66 | 0.00% | 54,227 |
| 2020-07-07 | 2020-07-03 | 2.103 | 23,641 | +66 | 0.00% | 49,728 |
| 2020-07-02 | 2020-06-29 | 2.073 | 23,575 | -16,190 | 0.00% | 48,876 |
| 2020-06-23 | 2020-06-19 | 1.967 | 39,765 | +67 | 0.01% | 78,228 |
| 2020-06-09 | 2020-06-05 | 1.755 | 39,698 | -67 | 0.01% | 69,686 |
| 2020-06-01 | 2020-05-28 | 1.771 | 39,765 | +67 | 0.01% | 70,405 |
| 2020-05-21 | 2020-05-19 | 1.649 | 39,698 | -67 | 0.01% | 65,481 |
| 2020-05-14 | 2020-05-12 | 1.725 | 39,765 | +118 | 0.01% | 68,600 |
| 2020-04-09 | 2020-04-07 | 2.088 | 39,647 | -32,975 | 0.01% | 82,796 |
| 2020-04-08 | 2020-04-06 | 2.103 | 72,622 | -132 | 0.01% | 152,757 |
| 2020-04-03 | 2020-04-01 | 2.164 | 72,754 | +66 | 0.01% | 157,439 |
| 2020-03-26 | 2020-03-24 | 2.149 | 72,688 | -13,283 | 0.01% | 156,196 |
| 2020-03-23 | 2020-03-19 | 2.149 | 85,971 | -13,216 | 0.01% | 184,739 |
| 2020-03-19 | 2020-03-17 | 2.346 | 99,187 | +33,041 | 0.02% | 232,651 |
| 2020-03-12 | 2020-03-10 | 2.663 | 66,146 | +66 | 0.01% | 176,171 |
| 2020-03-11 | 2020-03-09 | 2.648 | 66,080 | -117 | 0.01% | 174,996 |
| 2020-03-05 | 2020-03-03 | 2.784 | 66,197 | +66 | 0.01% | 184,321 |
| 2020-03-04 | 2020-03-02 | 2.754 | 66,131 | -66 | 0.01% | 182,136 |
| 2020-03-03 | 2020-02-28 | 2.769 | 66,197 | +66 | 0.01% | 183,319 |
| 2020-02-10 | 2020-02-06 | 3.027 | 66,131 | +12 | 0.01% | 200,149 |
| 2020-02-03 | 2020-01-30 | 3.027 | 66,119 | +9,912 | 0.01% | 200,113 |
| 2020-01-17 | 2020-01-15 | 3.087 | 56,207 | +21 | 0.01% | 173,516 |
| 2020-01-14 | 2020-01-10 | 3.132 | 56,186 | -21 | 0.01% | 176,002 |
| 2020-01-09 | 2020-01-07 | 3.163 | 56,207 | -3,701 | 0.01% | 177,769 |
| 2020-01-08 | 2020-01-06 | 3.193 | 59,908 | +9,844 | 0.01% | 191,287 |
| 2019-12-16 | 2019-12-12 | 3.399 | 50,064 | -1,643 | 0.01% | 170,179 |
| 2019-12-10 | 2019-12-06 | 3.385 | 51,707 | +68 | 0.01% | 175,007 |
| 2019-11-26 | 2019-11-22 | 3.355 | 51,639 | -68 | 0.01% | 173,263 |
| 2019-10-24 | 2019-10-22 | 3.472 | 51,707 | +68 | 0.01% | 179,552 |
| 2019-10-08 | 2019-10-03 | 3.531 | 51,639 | -68 | 0.01% | 182,343 |
| 2019-09-25 | 2019-09-23 | 3.546 | 51,707 | +12 | 0.01% | 183,340 |
| 2019-09-16 | 2019-09-12 | 3.531 | 51,695 | +98 | 0.01% | 182,540 |
| 2019-09-13 | 2019-09-11 | 3.590 | 51,597 | -68 | 0.01% | 185,218 |
| 2019-09-10 | 2019-09-06 | 3.516 | 51,665 | +13 | 0.01% | 181,677 |
| 2019-09-09 | 2019-09-05 | 3.516 | 51,652 | -69 | 0.01% | 181,632 |
| 2019-08-30 | 2019-08-28 | 3.590 | 51,721 | -13,650 | 0.01% | 185,663 |
| 2019-08-29 | 2019-08-27 | 3.491 | 65,371 | -2,529 | 0.01% | 228,221 |
| 2019-08-28 | 2019-08-26 | 3.477 | 67,900 | -114 | 0.01% | 236,095 |
| 2019-08-26 | 2019-08-22 | 3.519 | 68,014 | +31 | 0.01% | 239,363 |
| 2019-08-22 | 2019-08-20 | 3.590 | 67,983 | +71 | 0.01% | 244,039 |
| 2019-08-20 | 2019-08-16 | 3.519 | 67,912 | -54 | 0.01% | 239,004 |
| 2019-08-15 | 2019-08-13 | 3.491 | 67,966 | +14,207 | 0.01% | 237,281 |
| 2019-07-29 | 2019-07-25 | 3.730 | 53,759 | -14,207 | 0.01% | 200,547 |
| 2019-07-24 | 2019-07-22 | 3.660 | 67,966 | -71 | 0.01% | 248,762 |
| 2019-07-18 | 2019-07-16 | 3.730 | 68,037 | +88 | 0.01% | 253,811 |
| 2019-07-11 | 2019-07-09 | 3.730 | 67,949 | -72 | 0.01% | 253,483 |
| 2019-07-02 | 2019-06-27 | 3.730 | 68,021 | +115 | 0.01% | 253,751 |
| 2019-05-22 | 2019-05-20 | 3.730 | 67,906 | -71 | 0.01% | 253,322 |
| 2019-05-20 | 2019-05-16 | 3.801 | 67,977 | +52 | 0.01% | 258,372 |
| 2019-04-08 | 2019-04-03 | 4.012 | 67,925 | -53,277 | 0.01% | 272,517 |
| 2019-03-27 | 2019-03-25 | 4.012 | 121,202 | -71 | 0.02% | 486,266 |
| 2019-03-21 | 2019-03-19 | 4.223 | 121,273 | +26 | 0.02% | 512,159 |
| 2019-03-19 | 2019-03-15 | 4.223 | 121,247 | +17 | 0.02% | 512,049 |
| 2019-03-14 | 2019-03-12 | 4.434 | 121,230 | +15 | 0.02% | 537,576 |
| 2019-02-28 | 2019-02-26 | 4.223 | 121,215 | +26 | 0.02% | 511,914 |
| 2019-02-25 | 2019-02-21 | 4.364 | 121,189 | -115 | 0.02% | 528,864 |
| 2019-02-18 | 2019-02-14 | 4.082 | 121,304 | +68 | 0.02% | 495,214 |
| 2019-02-11 | 2019-02-04 | 4.012 | 121,236 | +14 | 0.02% | 486,403 |
| 2019-02-08 | 2019-01-31 | 4.082 | 121,222 | -3 | 0.02% | 494,879 |
| 2019-01-29 | 2019-01-25 | 3.942 | 121,225 | -10 | 0.02% | 477,826 |
| 2019-01-25 | 2019-01-23 | 4.082 | 121,235 | -30 | 0.02% | 494,932 |
| 2019-01-18 | 2019-01-16 | 3.590 | 121,265 | -14,137 | 0.02% | 435,306 |
| 2019-01-17 | 2019-01-15 | 3.660 | 135,402 | -71 | 0.02% | 495,585 |
| 2019-01-15 | 2019-01-11 | 3.590 | 135,473 | -14,207 | 0.02% | 486,309 |
| 2019-01-11 | 2019-01-09 | 3.590 | 149,680 | -24 | 0.02% | 537,308 |
| 2019-01-03 | 2018-12-31 | 3.519 | 149,704 | +40 | 0.02% | 526,857 |
| 2018-12-20 | 2018-12-18 | 3.519 | 149,664 | -55 | 0.02% | 526,716 |
| 2018-12-18 | 2018-12-14 | 3.519 | 149,719 | -5,988 | 0.02% | 526,910 |
| 2018-12-11 | 2018-12-07 | 3.587 | 155,707 | +113 | 0.02% | 558,522 |
| 2018-12-06 | 2018-12-04 | 3.587 | 155,594 | -74 | 0.02% | 558,116 |
| 2018-11-28 | 2018-11-26 | 3.452 | 155,668 | +55 | 0.02% | 537,311 |
| 2018-11-20 | 2018-11-16 | 3.452 | 155,613 | -75 | 0.02% | 537,121 |
| 2018-11-16 | 2018-11-14 | 3.519 | 155,688 | -23 | 0.02% | 547,917 |
| 2018-10-30 | 2018-10-26 | 3.167 | 155,711 | +74 | 0.02% | 493,198 |
| 2018-10-26 | 2018-10-24 | 3.181 | 155,637 | -74 | 0.02% | 495,070 |
| 2018-09-21 | 2018-09-19 | 3.370 | 155,711 | -14,775 | 0.02% | 524,813 |
| 2018-09-12 | 2018-09-10 | 3.384 | 170,486 | -27,557 | 0.02% | 576,919 |
| 2018-09-11 | 2018-09-07 | 3.384 | 198,043 | -74 | 0.03% | 670,171 |
| 2018-09-04 | 2018-08-31 | 3.452 | 198,117 | +14,772 | 0.03% | 683,830 |
| 2018-09-03 | 2018-08-30 | 3.452 | 183,345 | +12,855 | 0.03% | 632,842 |
| 2018-08-31 | 2018-08-29 | 3.519 | 170,490 | -14,776 | 0.02% | 600,010 |
| 2018-08-30 | 2018-08-28 | 3.519 | 185,266 | -7,125 | 0.03% | 652,011 |
| 2018-08-20 | 2018-08-16 | 3.454 | 192,391 | +77 | 0.03% | 664,548 |
| 2018-07-24 | 2018-07-20 | 3.454 | 192,314 | +7,660 | 0.03% | 664,282 |
| 2018-07-18 | 2018-07-16 | 3.519 | 184,654 | +7,672 | 0.02% | 649,857 |
| 2018-07-13 | 2018-07-11 | 3.519 | 176,982 | +7,672 | 0.02% | 622,857 |
| 2018-07-06 | 2018-07-04 | 3.584 | 169,310 | +76 | 0.02% | 606,891 |
| 2018-07-03 | 2018-06-28 | 3.650 | 169,234 | +15,344 | 0.02% | 617,648 |
| 2018-06-29 | 2018-06-27 | 3.715 | 153,890 | +15,267 | 0.02% | 571,677 |
| 2018-06-22 | 2018-06-20 | 3.715 | 138,623 | +9,360 | 0.02% | 514,963 |
| 2018-06-21 | 2018-06-19 | 3.650 | 129,263 | +5,984 | 0.02% | 471,767 |
| 2018-06-07 | 2018-06-05 | 3.715 | 123,279 | -58 | 0.02% | 457,962 |
| 2018-06-06 | 2018-06-04 | 3.715 | 123,337 | +76 | 0.02% | 458,178 |
| 2018-05-23 | 2018-05-18 | 3.780 | 123,261 | +24 | 0.02% | 465,929 |
| 2018-05-21 | 2018-05-17 | 3.780 | 123,237 | -76 | 0.02% | 465,838 |
| 2018-05-08 | 2018-05-04 | 3.780 | 123,313 | +76 | 0.02% | 466,125 |
| 2018-04-16 | 2018-04-12 | 3.845 | 123,237 | -76 | 0.02% | 473,869 |
| 2018-04-03 | 2018-03-28 | 3.780 | 123,313 | -11,508 | 0.02% | 466,125 |
| 2018-03-27 | 2018-03-23 | 3.780 | 134,821 | +11,508 | 0.02% | 509,626 |
| 2018-03-13 | 2018-03-09 | 4.041 | 123,313 | -24 | 0.02% | 498,272 |
| 2018-03-12 | 2018-03-08 | 3.976 | 123,337 | +77 | 0.02% | 490,330 |
| 2018-03-09 | 2018-03-07 | 3.910 | 123,260 | -77 | 0.02% | 481,991 |
| 2018-03-05 | 2018-03-01 | 4.041 | 123,337 | -15,344 | 0.02% | 498,369 |
| 2018-02-09 | 2018-02-07 | 3.519 | 138,681 | -15,343 | 0.02% | 488,064 |
| 2018-02-08 | 2018-02-06 | 3.519 | 154,024 | +15,343 | 0.02% | 542,061 |
| 2018-02-07 | 2018-02-05 | 3.650 | 138,681 | +77 | 0.02% | 506,140 |
| 2018-02-01 | 2018-01-30 | 3.780 | 138,604 | -7,633 | 0.02% | 523,925 |
| 2018-01-31 | 2018-01-29 | 3.845 | 146,237 | -77 | 0.02% | 562,309 |
| 2018-01-30 | 2018-01-26 | 3.845 | 146,314 | +38 | 0.02% | 562,605 |
| 2018-01-29 | 2018-01-25 | 3.780 | 146,276 | +39 | 0.02% | 552,926 |
| 2018-01-26 | 2018-01-24 | 3.780 | 146,237 | -115 | 0.02% | 552,778 |
| 2018-01-25 | 2018-01-23 | 3.780 | 146,352 | -15,344 | 0.02% | 553,213 |
| 2018-01-24 | 2018-01-22 | 3.780 | 161,696 | +123 | 0.02% | 611,213 |
| 2018-01-23 | 2018-01-19 | 3.780 | 161,573 | -54 | 0.02% | 610,748 |
| 2018-01-22 | 2018-01-18 | 3.715 | 161,627 | -77 | 0.02% | 600,419 |
| 2018-01-18 | 2018-01-16 | 3.715 | 161,704 | +7,777 | 0.02% | 600,705 |
| 2018-01-09 | 2018-01-05 | 3.845 | 153,927 | -77 | 0.02% | 591,878 |
| 2017-12-19 | 2017-12-15 | 3.912 | 154,004 | -5,049 | 0.02% | 602,530 |
| 2017-12-18 | 2017-12-14 | 3.912 | 159,053 | +113 | 0.02% | 622,284 |
| 2017-12-14 | 2017-12-12 | 3.912 | 158,940 | +11,885 | 0.02% | 621,842 |
| 2017-12-13 | 2017-12-11 | 4.039 | 147,055 | -142,688 | 0.02% | 593,902 |
| 2017-12-12 | 2017-12-08 | 3.660 | 289,743 | +160,054 | 0.04% | 1,060,464 |
| 2017-12-11 | 2017-12-07 | 4.607 | 129,689 | -74 | 0.02% | 597,422 |
| 2017-12-08 | 2017-12-06 | 4.354 | 129,763 | +7,923 | 0.02% | 565,008 |
| 2017-12-07 | 2017-12-05 | 4.102 | 121,840 | +143 | 0.02% | 499,756 |
| 2017-12-06 | 2017-12-04 | 4.291 | 121,697 | -58 | 0.02% | 522,208 |
| 2017-12-05 | 2017-12-01 | 4.354 | 121,755 | +62 | 0.02% | 530,140 |
| 2017-11-28 | 2017-11-24 | 4.102 | 121,693 | -143 | 0.02% | 499,153 |
| 2017-11-22 | 2017-11-20 | 3.912 | 121,836 | +98 | 0.02% | 476,675 |
| 2017-11-21 | 2017-11-17 | 3.976 | 121,738 | -88 | 0.02% | 483,974 |
| 2017-11-10 | 2017-11-08 | 4.039 | 121,826 | -16 | 0.02% | 492,011 |
| 2017-11-09 | 2017-11-07 | 3.976 | 121,842 | +79 | 0.02% | 484,387 |
| 2017-11-08 | 2017-11-06 | 4.039 | 121,763 | -4,041 | 0.02% | 491,757 |
| 2017-11-07 | 2017-11-03 | 4.102 | 125,804 | +119 | 0.02% | 516,015 |
| 2017-11-03 | 2017-11-01 | 4.102 | 125,685 | -80 | 0.02% | 515,527 |
| 2017-11-02 | 2017-10-31 | 4.228 | 125,765 | +3,938 | 0.02% | 531,728 |
| 2017-11-01 | 2017-10-30 | 3.912 | 121,827 | -7,923 | 0.02% | 476,640 |
| 2017-10-30 | 2017-10-26 | 4.291 | 129,750 | +44 | 0.02% | 556,764 |
| 2017-10-26 | 2017-10-24 | 4.354 | 129,706 | +73 | 0.02% | 564,760 |
| 2017-10-18 | 2017-10-16 | 4.733 | 129,633 | -128 | 0.02% | 613,524 |
| 2017-10-16 | 2017-10-12 | 4.543 | 129,761 | +135 | 0.02% | 589,565 |
| 2017-10-13 | 2017-10-11 | 4.543 | 129,626 | -80 | 0.02% | 588,951 |
| 2017-10-12 | 2017-10-10 | 4.543 | 129,706 | +8 | 0.02% | 589,315 |
| 2017-10-10 | 2017-10-06 | 4.480 | 129,698 | -15,768 | 0.02% | 581,094 |
| 2017-10-09 | 2017-10-04 | 4.480 | 145,466 | -129 | 0.02% | 651,741 |
| 2017-10-06 | 2017-10-03 | 4.480 | 145,595 | +43 | 0.02% | 652,319 |
| 2017-10-04 | 2017-09-29 | 4.291 | 145,552 | -7,844 | 0.02% | 624,571 |
| 2017-09-29 | 2017-09-27 | 4.228 | 153,396 | +7,923 | 0.02% | 648,550 |
| 2017-09-28 | 2017-09-26 | 4.228 | 145,473 | +7,923 | 0.02% | 615,052 |
| 2017-09-26 | 2017-09-22 | 4.417 | 137,550 | -79 | 0.02% | 607,594 |
| 2017-09-25 | 2017-09-21 | 3.976 | 137,629 | +79 | 0.02% | 547,149 |
| 2017-09-19 | 2017-09-15 | 3.976 | 137,550 | -79 | 0.02% | 546,835 |
| 2017-09-18 | 2017-09-14 | 4.039 | 137,629 | +79 | 0.02% | 555,834 |
| 2017-09-15 | 2017-09-13 | 4.102 | 137,550 | -79 | 0.02% | 564,195 |
| 2017-09-08 | 2017-09-06 | 3.976 | 137,629 | -63,373 | 0.02% | 547,149 |
| 2017-09-06 | 2017-09-04 | 3.976 | 201,002 | +39,661 | 0.03% | 799,090 |
| 2017-09-01 | 2017-08-30 | 3.786 | 161,341 | -80 | 0.03% | 610,873 |
| 2017-08-31 | 2017-08-29 | 3.786 | 161,421 | -41 | 0.03% | 611,176 |
| 2017-08-30 | 2017-08-28 | 3.847 | 161,462 | -5,384 | 0.03% | 621,191 |
| 2017-08-28 | 2017-08-24 | 3.481 | 166,846 | +30 | 0.03% | 580,771 |
| 2017-08-15 | 2017-08-11 | 3.420 | 166,816 | +16,375 | 0.03% | 570,480 |
| 2017-08-11 | 2017-08-09 | 3.542 | 150,441 | +82 | 0.02% | 532,855 |
| 2017-08-07 | 2017-08-03 | 3.481 | 150,359 | +10 | 0.02% | 523,382 |
| 2017-07-27 | 2017-07-25 | 3.420 | 150,349 | -82 | 0.02% | 514,166 |
| 2017-07-25 | 2017-07-21 | 3.420 | 150,431 | -3 | 0.02% | 514,446 |
| 2017-07-20 | 2017-07-18 | 3.359 | 150,434 | +81 | 0.02% | 505,270 |
| 2017-07-14 | 2017-07-12 | 3.420 | 150,353 | -81 | 0.02% | 514,179 |
| 2017-07-12 | 2017-07-10 | 3.420 | 150,434 | -15 | 0.02% | 514,456 |
| 2017-05-18 | 2017-05-16 | 3.359 | 150,449 | +16,375 | 0.02% | 505,320 |
| 2017-05-17 | 2017-05-15 | 3.298 | 134,074 | +82 | 0.02% | 442,133 |
| 2017-05-05 | 2017-05-02 | 3.359 | 133,992 | -82 | 0.02% | 450,045 |
| 2017-04-25 | 2017-04-21 | 3.298 | 134,074 | +82 | 0.02% | 442,133 |
| 2017-04-21 | 2017-04-19 | 3.237 | 133,992 | -82 | 0.02% | 433,680 |
| 2017-04-11 | 2017-04-07 | 3.298 | 134,074 | +82 | 0.02% | 442,133 |
| 2017-04-10 | 2017-04-06 | 3.298 | 133,992 | +15 | 0.02% | 441,862 |
| 2017-04-06 | 2017-04-03 | 3.298 | 133,977 | -82 | 0.02% | 441,813 |
| 2017-03-21 | 2017-03-17 | 3.298 | 134,059 | +107 | 0.02% | 442,083 |
| 2017-03-17 | 2017-03-15 | 3.359 | 133,952 | -103 | 0.02% | 449,911 |
| 2017-03-13 | 2017-03-09 | 3.359 | 134,055 | +82 | 0.02% | 450,257 |
| 2017-03-08 | 2017-03-06 | 3.359 | 133,973 | -82 | 0.02% | 449,981 |
| 2017-02-24 | 2017-02-22 | 3.420 | 134,055 | -43 | 0.02% | 458,443 |
| 2017-02-16 | 2017-02-14 | 3.298 | 134,098 | +82 | 0.02% | 442,212 |
| 2017-02-10 | 2017-02-08 | 3.298 | 134,016 | -82 | 0.02% | 441,942 |
| 2017-02-08 | 2017-02-06 | 3.298 | 134,098 | +82 | 0.02% | 442,212 |
| 2017-02-06 | 2017-02-02 | 3.237 | 134,016 | -82 | 0.02% | 433,757 |
| 2017-02-02 | 2017-01-27 | 3.298 | 134,098 | +82 | 0.02% | 442,212 |
| 2017-01-26 | 2017-01-24 | 3.298 | 134,016 | -82 | 0.02% | 441,942 |
| 2017-01-11 | 2017-01-09 | 3.176 | 134,098 | +82 | 0.02% | 425,834 |
| 2017-01-10 | 2017-01-06 | 3.237 | 134,016 | -82 | 0.02% | 433,757 |
| 2017-01-04 | 2016-12-30 | 3.237 | 134,098 | +82 | 0.02% | 434,023 |
| 2017-01-03 | 2016-12-29 | 3.237 | 134,016 | -43 | 0.02% | 433,757 |
| 2016-12-22 | 2016-12-20 | 3.298 | 134,059 | -16,375 | 0.02% | 442,083 |
| 2016-12-20 | 2016-12-16 | 3.178 | 150,434 | -5,677 | 0.02% | 478,043 |
| 2016-12-05 | 2016-12-01 | 3.178 | 156,111 | -16,993 | 0.02% | 496,084 |
| 2016-11-24 | 2016-11-22 | 3.119 | 173,104 | -2 | 0.03% | 539,897 |
| 2016-11-17 | 2016-11-15 | 3.178 | 173,106 | -12 | 0.03% | 550,090 |
| 2016-11-16 | 2016-11-14 | 3.178 | 173,118 | -13 | 0.03% | 550,128 |
| 2016-11-11 | 2016-11-09 | 3.119 | 173,131 | +105 | 0.03% | 539,981 |
| 2016-11-10 | 2016-11-08 | 3.178 | 173,026 | -85 | 0.03% | 549,835 |
| 2016-11-02 | 2016-10-31 | 3.178 | 173,111 | +15 | 0.03% | 550,106 |
| 2016-10-31 | 2016-10-27 | 3.178 | 173,096 | +85 | 0.03% | 550,058 |
| 2016-10-25 | 2016-10-20 | 3.119 | 173,011 | -85 | 0.03% | 539,607 |
| 2016-10-18 | 2016-10-14 | 3.178 | 173,096 | +3 | 0.03% | 550,058 |
| 2016-10-04 | 2016-09-30 | 3.119 | 173,093 | +86 | 0.03% | 539,862 |
| 2016-09-26 | 2016-09-22 | 3.237 | 173,007 | -85 | 0.03% | 559,956 |
| 2016-09-22 | 2016-09-20 | 3.237 | 173,092 | +1 | 0.03% | 560,231 |
| 2016-09-20 | 2016-09-15 | 3.237 | 173,091 | -16,993 | 0.03% | 560,228 |
| 2016-09-14 | 2016-09-12 | 3.119 | 190,084 | +16,993 | 0.03% | 592,856 |
| 2016-09-08 | 2016-09-06 | 3.119 | 173,091 | -13 | 0.03% | 539,856 |
| 2016-08-30 | 2016-08-26 | 3.060 | 173,104 | -6,569 | 0.03% | 529,710 |
| 2016-08-24 | 2016-08-22 | 3.003 | 179,673 | -128 | 0.03% | 539,630 |
| 2016-08-22 | 2016-08-18 | 2.947 | 179,801 | -17,558 | 0.03% | 529,825 |
| 2016-08-19 | 2016-08-17 | 3.003 | 197,359 | -80 | 0.03% | 592,748 |
| 2016-08-18 | 2016-08-16 | 3.003 | 197,439 | +17,647 | 0.03% | 592,988 |
| 2016-08-15 | 2016-08-11 | 3.173 | 179,792 | +149 | 0.03% | 570,553 |
| 2016-07-20 | 2016-07-18 | 3.060 | 179,643 | -91 | 0.03% | 549,720 |
| 2016-07-14 | 2016-07-12 | 2.947 | 179,734 | +88 | 0.03% | 529,628 |
| 2016-06-29 | 2016-06-27 | 3.003 | 179,646 | -88 | 0.03% | 539,549 |
| 2016-06-28 | 2016-06-24 | 2.947 | 179,734 | +88 | 0.03% | 529,628 |
| 2016-06-14 | 2016-06-10 | 3.003 | 179,646 | -88 | 0.03% | 539,549 |
| 2016-06-08 | 2016-06-06 | 3.003 | 179,734 | +88 | 0.03% | 539,813 |
| 2016-06-03 | 2016-06-01 | 3.060 | 179,646 | +8,824 | 0.03% | 549,729 |
| 2016-06-02 | 2016-05-31 | 3.060 | 170,822 | -8,824 | 0.03% | 522,727 |
| 2016-06-01 | 2016-05-30 | 3.003 | 179,646 | +17,559 | 0.03% | 539,549 |
| 2016-05-26 | 2016-05-24 | 3.003 | 162,087 | -17,647 | 0.03% | 486,812 |
| 2016-05-20 | 2016-05-18 | 3.060 | 179,734 | +17,647 | 0.03% | 549,998 |
| 2016-05-11 | 2016-05-09 | 3.003 | 162,087 | +88 | 0.03% | 486,812 |
| 2016-04-25 | 2016-04-21 | 3.117 | 161,999 | +14 | 0.03% | 504,908 |
| 2016-04-21 | 2016-04-19 | 3.117 | 161,985 | -17,683 | 0.03% | 504,864 |
| 2016-04-20 | 2016-04-18 | 3.060 | 179,668 | +17,647 | 0.03% | 549,796 |
| 2016-04-18 | 2016-04-14 | 3.173 | 162,021 | -88 | 0.03% | 514,158 |
| 2016-04-15 | 2016-04-13 | 3.060 | 162,109 | -8,773 | 0.03% | 496,064 |
| 2016-04-14 | 2016-04-12 | 3.060 | 170,882 | -4,412 | 0.03% | 522,910 |
| 2016-04-13 | 2016-04-11 | 3.060 | 175,294 | -4,412 | 0.03% | 536,411 |
| 2016-04-12 | 2016-04-08 | 3.060 | 179,706 | +4,386 | 0.03% | 549,912 |
| 2016-04-11 | 2016-04-07 | 3.117 | 175,320 | +88 | 0.03% | 546,426 |
| 2016-04-05 | 2016-03-31 | 3.060 | 175,232 | +13,235 | 0.03% | 536,222 |
| 2016-04-01 | 2016-03-30 | 3.173 | 161,997 | -13,235 | 0.03% | 514,082 |
| 2016-03-31 | 2016-03-29 | 3.173 | 175,232 | +13,235 | 0.03% | 556,082 |
| 2016-03-29 | 2016-03-23 | 3.343 | 161,997 | -88,234 | 0.03% | 541,622 |
| 2016-03-24 | 2016-03-22 | 3.343 | 250,231 | -111 | 0.04% | 836,624 |
| 2016-03-22 | 2016-03-18 | 3.456 | 250,342 | -20,521 | 0.04% | 865,059 |
| 2016-03-18 | 2016-03-16 | 3.403 | 270,863 | -19,100 | 0.04% | 921,789 |
| 2016-03-16 | 2016-03-14 | 3.403 | 289,963 | +95,500 | 0.05% | 986,789 |
| 2016-03-14 | 2016-03-10 | 3.351 | 194,463 | -96 | 0.03% | 651,606 |
| 2016-03-08 | 2016-03-04 | 3.246 | 194,559 | +96 | 0.03% | 631,555 |
| 2016-02-24 | 2016-02-22 | 2.984 | 194,463 | -19,100 | 0.03% | 580,337 |
| 2016-02-22 | 2016-02-18 | 2.932 | 213,563 | +19,100 | 0.03% | 626,156 |
| 2016-01-26 | 2016-01-22 | 2.932 | 194,463 | -19,100 | 0.03% | 570,156 |
| 2016-01-25 | 2016-01-21 | 2.775 | 213,563 | +9,550 | 0.03% | 592,612 |
| 2016-01-22 | 2016-01-20 | 2.932 | 204,013 | +19,100 | 0.03% | 598,156 |
| 2016-01-20 | 2016-01-18 | 3.141 | 184,913 | +9,550 | 0.03% | 580,881 |
| 2016-01-19 | 2016-01-15 | 3.194 | 175,363 | -96 | 0.03% | 560,062 |
| 2016-01-15 | 2016-01-13 | 3.194 | 175,459 | -19,100 | 0.03% | 560,369 |
| 2016-01-14 | 2016-01-12 | 3.089 | 194,559 | +19,100 | 0.03% | 600,996 |
| 2016-01-12 | 2016-01-08 | 3.403 | 175,459 | -28,649 | 0.03% | 597,114 |
| 2016-01-11 | 2016-01-07 | 3.298 | 204,108 | +28,649 | 0.03% | 673,238 |
| 2016-01-06 | 2016-01-04 | 3.613 | 175,459 | +3,820 | 0.03% | 633,860 |
| 2016-01-05 | 2015-12-31 | 3.717 | 171,639 | +96 | 0.03% | 638,032 |
| 2015-12-30 | 2015-12-28 | 3.717 | 171,543 | -4 | 0.03% | 637,675 |
| 2015-12-18 | 2015-12-16 | 3.665 | 171,547 | -191 | 0.03% | 628,709 |
| 2015-12-17 | 2015-12-15 | 3.665 | 171,738 | +142 | 0.03% | 629,409 |
| 2015-12-16 | 2015-12-14 | 3.665 | 171,596 | -4,927 | 0.03% | 628,888 |
| 2015-12-08 | 2015-12-04 | 3.919 | 176,523 | +77 | 0.03% | 691,872 |
| 2015-12-07 | 2015-12-03 | 3.970 | 176,446 | -88 | 0.03% | 700,552 |
| 2015-12-04 | 2015-12-02 | 3.919 | 176,534 | +47 | 0.03% | 691,915 |
| 2015-12-03 | 2015-12-01 | 3.767 | 176,487 | -98 | 0.03% | 664,781 |
| 2015-12-01 | 2015-11-27 | 3.563 | 176,585 | +166 | 0.03% | 629,196 |
| 2015-11-26 | 2015-11-24 | 3.461 | 176,419 | -9,822 | 0.03% | 610,644 |
| 2015-11-23 | 2015-11-19 | 3.360 | 186,241 | -99 | 0.03% | 625,681 |
| 2015-11-18 | 2015-11-16 | 3.309 | 186,340 | -30 | 0.03% | 616,529 |
| 2015-11-12 | 2015-11-10 | 3.410 | 186,370 | -29,468 | 0.03% | 635,601 |
| 2015-11-11 | 2015-11-09 | 3.410 | 215,838 | -9,823 | 0.03% | 736,100 |
| 2015-11-09 | 2015-11-05 | 3.360 | 225,661 | +98 | 0.03% | 758,114 |
| 2015-11-03 | 2015-10-30 | 3.258 | 225,563 | +43 | 0.03% | 734,821 |
| 2015-10-28 | 2015-10-26 | 3.410 | 225,520 | +9,823 | 0.03% | 769,119 |
| 2015-10-27 | 2015-10-23 | 3.461 | 215,697 | -98 | 0.03% | 746,598 |
| 2015-10-15 | 2015-10-13 | 3.461 | 215,795 | +36 | 0.03% | 746,937 |
| 2015-10-13 | 2015-10-09 | 3.156 | 215,759 | -9,921 | 0.03% | 680,917 |
| 2015-10-07 | 2015-10-05 | 3.105 | 225,680 | +98 | 0.03% | 700,740 |
| 2015-10-06 | 2015-10-02 | 3.054 | 225,582 | -114 | 0.03% | 688,953 |
| 2015-09-25 | 2015-09-23 | 2.800 | 225,696 | +98 | 0.03% | 631,859 |
| 2015-09-22 | 2015-09-18 | 2.800 | 225,598 | -78,582 | 0.03% | 631,585 |
| 2015-09-17 | 2015-09-15 | 2.800 | 304,180 | +36 | 0.05% | 851,583 |
| 2015-09-10 | 2015-09-08 | 2.647 | 304,144 | -27 | 0.05% | 805,038 |
| 2015-09-08 | 2015-09-04 | 2.535 | 304,171 | +19,645 | 0.05% | 771,047 |
| 2015-09-07 | 2015-09-02 | 2.647 | 284,526 | -15,716 | 0.04% | 753,111 |
| 2015-09-02 | 2015-08-31 | 2.749 | 300,242 | -99 | 0.05% | 825,276 |
| 2015-08-31 | 2015-08-27 | 2.851 | 300,341 | +15,717 | 0.05% | 856,124 |
| 2015-08-26 | 2015-08-24 | 2.749 | 284,624 | +19,646 | 0.04% | 782,347 |
| 2015-08-25 | 2015-08-21 | 3.003 | 264,978 | +106 | 0.04% | 795,785 |
| 2015-08-24 | 2015-08-20 | 3.249 | 264,872 | +1,178 | 0.04% | 860,669 |
| 2015-08-21 | 2015-08-19 | 3.348 | 263,694 | +10,155 | 0.04% | 882,806 |
| 2015-08-20 | 2015-08-18 | 3.397 | 253,539 | -101 | 0.04% | 861,291 |
| 2015-08-14 | 2015-08-12 | 3.446 | 253,640 | +53 | 0.04% | 874,122 |
| 2015-08-12 | 2015-08-10 | 3.496 | 253,587 | +102 | 0.04% | 886,424 |
| 2015-08-11 | 2015-08-07 | 3.496 | 253,485 | +10,156 | 0.04% | 886,067 |
| 2015-08-05 | 2015-08-03 | 3.348 | 243,329 | -147 | 0.04% | 814,627 |
| 2015-08-03 | 2015-07-30 | 3.348 | 243,476 | -50,685 | 0.04% | 815,119 |
| 2015-07-27 | 2015-07-23 | 3.545 | 294,161 | +10,155 | 0.04% | 1,042,734 |
| 2015-07-23 | 2015-07-21 | 3.594 | 284,006 | -101 | 0.04% | 1,020,720 |
| 2015-07-20 | 2015-07-16 | 3.496 | 284,107 | -24 | 0.04% | 993,108 |
| 2015-07-17 | 2015-07-15 | 3.496 | 284,131 | +102 | 0.04% | 993,192 |
| 2015-07-15 | 2015-07-13 | 3.742 | 284,029 | -111 | 0.04% | 1,062,753 |
| 2015-07-14 | 2015-07-10 | 3.496 | 284,140 | +137 | 0.04% | 993,223 |
| 2015-07-13 | 2015-07-09 | 3.249 | 284,003 | -20,311 | 0.04% | 922,833 |
| 2015-07-10 | 2015-07-08 | 2.806 | 304,314 | +20,246 | 0.04% | 853,990 |
| 2015-07-08 | 2015-07-06 | 3.545 | 284,068 | -20,342 | 0.04% | 1,006,957 |
| 2015-07-07 | 2015-07-03 | 4.136 | 304,410 | -10,056 | 0.04% | 1,258,909 |
| 2015-07-02 | 2015-06-29 | 4.333 | 314,466 | -9,141 | 0.05% | 1,362,424 |
| 2015-06-30 | 2015-06-26 | 4.628 | 323,607 | -1,015 | 0.05% | 1,497,621 |
| 2015-06-26 | 2015-06-24 | 4.776 | 324,622 | -7,189 | 0.05% | 1,550,264 |
| 2015-06-24 | 2015-06-22 | 4.776 | 331,811 | -20,311 | 0.05% | 1,584,596 |
| 2015-06-19 | 2015-06-17 | 4.874 | 352,122 | +120 | 0.05% | 1,716,265 |
| 2015-06-18 | 2015-06-16 | 4.923 | 352,002 | -173 | 0.05% | 1,733,010 |
| 2015-06-17 | 2015-06-15 | 5.120 | 352,175 | +101 | 0.05% | 1,803,217 |
| 2015-06-16 | 2015-06-12 | 4.874 | 352,074 | +10,156 | 0.05% | 1,716,031 |
| 2015-06-15 | 2015-06-11 | 4.480 | 341,918 | -30,467 | 0.05% | 1,531,861 |
| 2015-06-12 | 2015-06-10 | 4.431 | 372,385 | +20,311 | 0.05% | 1,650,026 |
| 2015-06-11 | 2015-06-09 | 4.579 | 352,074 | -10,238 | 0.05% | 1,612,029 |
| 2015-06-10 | 2015-06-08 | 4.726 | 362,312 | +69 | 0.05% | 1,712,419 |
| 2015-05-29 | 2015-05-27 | 5.514 | 362,243 | +35,530 | 0.05% | 1,997,442 |
| 2015-05-28 | 2015-05-26 | 5.613 | 326,713 | -30,522 | 0.05% | 1,833,696 |
| 2015-05-27 | 2015-05-22 | 5.219 | 357,235 | +24 | 0.05% | 1,864,300 |
| 2015-05-22 | 2015-05-20 | 4.923 | 357,211 | -20,210 | 0.05% | 1,758,656 |
| 2015-05-21 | 2015-05-19 | 4.923 | 377,421 | -4,671 | 0.06% | 1,858,156 |
| 2015-05-20 | 2015-05-18 | 4.923 | 382,092 | -102 | 0.06% | 1,881,152 |
| 2015-05-19 | 2015-05-15 | 5.022 | 382,194 | -20,311 | 0.06% | 1,919,288 |
| 2015-05-15 | 2015-05-13 | 4.825 | 402,505 | +101 | 0.06% | 1,942,019 |
| 2015-05-13 | 2015-05-11 | 5.120 | 402,404 | -8,226 | 0.06% | 2,060,401 |
| 2015-05-12 | 2015-05-08 | 4.923 | 410,630 | -15,654 | 0.06% | 2,021,653 |
| 2015-05-11 | 2015-05-07 | 4.579 | 426,284 | +52 | 0.06% | 1,951,812 |
| 2015-05-08 | 2015-05-06 | 4.874 | 426,232 | +57 | 0.06% | 2,077,482 |
| 2015-05-07 | 2015-05-05 | 4.923 | 426,175 | +30,432 | 0.06% | 2,098,186 |
| 2015-05-06 | 2015-05-04 | 5.416 | 395,743 | +30,389 | 0.06% | 2,143,196 |
| 2015-05-05 | 2015-04-30 | 5.416 | 365,354 | +121,751 | 0.05% | 1,978,621 |
| 2015-05-04 | 2015-04-29 | 5.416 | 243,603 | +22,329 | 0.04% | 1,319,263 |
| 2015-04-30 | 2015-04-28 | 3.889 | 221,274 | +22 | 0.03% | 860,624 |
| 2015-04-29 | 2015-04-27 | 3.889 | 221,252 | +20,432 | 0.03% | 860,539 |
| 2015-04-28 | 2015-04-24 | 3.791 | 200,820 | -82 | 0.03% | 761,296 |
| 2015-04-27 | 2015-04-23 | 3.889 | 200,902 | +10,194 | 0.03% | 781,389 |
| 2015-04-24 | 2015-04-22 | 3.889 | 190,708 | +10,228 | 0.03% | 741,741 |
| 2015-04-23 | 2015-04-21 | 3.791 | 180,480 | +20,319 | 0.03% | 684,189 |
| 2015-04-22 | 2015-04-20 | 3.545 | 160,161 | +10,122 | 0.02% | 567,735 |
| 2015-04-21 | 2015-04-17 | 3.594 | 150,039 | +36,464 | 0.02% | 539,241 |
| 2015-04-20 | 2015-04-16 | 3.643 | 113,575 | -25,253 | 0.02% | 413,781 |
| 2015-04-17 | 2015-04-15 | 3.742 | 138,828 | -5,061 | 0.02% | 519,454 |
| 2015-04-16 | 2015-04-14 | 3.840 | 143,889 | +26,360 | 0.02% | 552,558 |
| 2015-04-15 | 2015-04-13 | 3.939 | 117,529 | -134,950 | 0.02% | 462,904 |
| 2015-04-14 | 2015-04-10 | 3.545 | 252,479 | +50 | 0.04% | 894,981 |
| 2015-04-13 | 2015-04-09 | 3.397 | 252,429 | -406,232 | 0.04% | 857,520 |
| 2015-04-10 | 2015-04-08 | 3.299 | 658,661 | +586,460 | 0.10% | 2,172,665 |
| 2015-04-09 | 2015-04-02 | 3.151 | 72,201 | -102 | 0.02% | 227,499 |
| 2015-04-01 | 2015-03-30 | 3.003 | 72,303 | +102 | 0.02% | 217,141 |
| 2015-03-31 | 2015-03-27 | 3.003 | 72,201 | -15,234 | 0.02% | 216,835 |
| 2015-03-27 | 2015-03-25 | 3.003 | 87,435 | -20,413 | 0.02% | 262,586 |
| 2015-03-26 | 2015-03-24 | 2.954 | 107,848 | +20,311 | 0.02% | 318,581 |
| 2015-03-23 | 2015-03-19 | 3.102 | 87,537 | +102 | 0.02% | 271,512 |
| 2015-03-11 | 2015-03-09 | 3.118 | 87,435 | -1 | 0.02% | 272,630 |
| 2015-03-10 | 2015-03-06 | 3.025 | 87,436 | -5,062 | 0.02% | 264,495 |
| 2015-03-09 | 2015-03-05 | 2.978 | 92,498 | -11 | 0.02% | 275,503 |
| 2015-03-05 | 2015-03-03 | 3.025 | 92,509 | -10 | 0.02% | 279,841 |
| 2015-03-04 | 2015-03-02 | 3.072 | 92,519 | -4 | 0.02% | 284,177 |
| 2015-03-03 | 2015-02-27 | 3.118 | 92,523 | -10,743 | 0.02% | 288,495 |
| 2015-02-25 | 2015-02-23 | 3.118 | 103,266 | -11 | 0.02% | 321,992 |
| 2015-02-24 | 2015-02-18 | 3.165 | 103,277 | -204,157 | 0.02% | 326,833 |
| 2015-01-23 | 2015-01-21 | 3.351 | 307,434 | -16,116 | 0.06% | 1,030,144 |
| 2015-01-21 | 2015-01-19 | 3.258 | 323,550 | +16,116 | 0.07% | 1,054,030 |
| 2015-01-13 | 2015-01-09 | 3.397 | 307,434 | +214,875 | 0.06% | 1,044,452 |
| 2014-12-12 | 2014-12-10 | 3.488 | 92,559 | -2,536 | 0.02% | 322,838 |
| 2014-12-11 | 2014-12-09 | 3.579 | 95,095 | +11,038 | 0.02% | 340,298 |
| 2014-12-10 | 2014-12-08 | 3.850 | 84,057 | -6,623 | 0.02% | 323,644 |
| 2014-12-09 | 2014-12-05 | 3.443 | 90,680 | +6,623 | 0.02% | 312,177 |
| 2014-12-04 | 2014-12-02 | 3.126 | 84,057 | -16,557 | 0.02% | 262,723 |
| 2014-12-03 | 2014-12-01 | 3.126 | 100,614 | +16,557 | 0.02% | 314,473 |
| 2014-11-04 | 2014-10-31 | 3.216 | 84,057 | -16,557 | 0.02% | 270,338 |
| 2014-11-03 | 2014-10-30 | 3.216 | 100,614 | +16,557 | 0.02% | 323,588 |
| 2014-10-07 | 2014-10-03 | 3.307 | 84,057 | -38,633 | 0.02% | 277,953 |
| 2014-10-03 | 2014-09-29 | 3.307 | 122,690 | +38,633 | 0.02% | 405,702 |
| 2014-08-27 | 2014-08-25 | 3.760 | 84,057 | +11,038 | 0.02% | 316,029 |
| 2014-08-26 | 2014-08-22 | 3.804 | 73,019 | -1,759 | 0.01% | 277,759 |
| 2014-08-20 | 2014-08-18 | 3.583 | 74,778 | +11,304 | 0.01% | 267,913 |
| 2014-07-31 | 2014-07-29 | 3.362 | 63,474 | -11,304 | 0.01% | 213,375 |
| 2014-07-10 | 2014-07-08 | 3.140 | 74,778 | +101 | 0.01% | 234,837 |
| 2014-01-28 | 2014-01-24 | 3.096 | 74,677 | +33,913 | 0.01% | 231,217 |
| 2013-12-20 | 2013-12-18 | 3.185 | 40,764 | -89 | 0.01% | 129,821 |
| 2013-12-13 | 2013-12-11 | 3.182 | 40,853 | -2,302 | 0.01% | 130,008 |
| 2013-12-04 | 2013-12-02 | 3.099 | 43,155 | +5,971 | 0.01% | 133,719 |
| 2013-12-03 | 2013-11-29 | 3.099 | 37,184 | +124 | 0.01% | 115,218 |
| 2013-08-27 | 2013-08-23 | 2.680 | 37,060 | -1,158 | 0.01% | 99,315 |
| 2013-08-09 | 2013-08-07 | 2.639 | 38,218 | -6,157 | 0.01% | 100,867 |
| 2013-06-28 | 2013-06-26 | 2.720 | 44,375 | -21,919 | 0.01% | 120,720 |
| 2013-06-26 | 2013-06-24 | 2.680 | 66,294 | +21,919 | 0.01% | 177,658 |
| 2013-06-25 | 2013-06-21 | 2.761 | 44,375 | -12,314 | 0.01% | 122,522 |
| 2013-06-21 | 2013-06-19 | 2.802 | 56,689 | +12,314 | 0.01% | 158,824 |
| 2013-06-17 | 2013-06-13 | 2.720 | 44,375 | -146 | 0.01% | 120,720 |
| 2013-05-27 | 2013-05-23 | 2.923 | 44,521 | +70 | 0.01% | 130,156 |
| 2013-05-08 | 2013-05-06 | 3.208 | 44,451 | +6,157 | 0.01% | 142,586 |
| 2013-04-10 | 2013-04-08 | 2.802 | 38,294 | -18,471 | 0.01% | 107,287 |
| 2013-04-09 | 2013-04-05 | 2.761 | 56,765 | +18,471 | 0.01% | 156,732 |
| 2013-03-18 | 2013-03-14 | 2.802 | 38,294 | -12,314 | 0.01% | 107,287 |
| 2013-03-15 | 2013-03-13 | 2.842 | 50,608 | +12,314 | 0.01% | 143,842 |
| 2013-02-18 | 2013-02-14 | 2.883 | 38,294 | -109 | 0.01% | 110,397 |
| 2013-01-29 | 2013-01-25 | 2.923 | 38,403 | -12,314 | 0.01% | 112,270 |
| 2013-01-28 | 2013-01-24 | 2.964 | 50,717 | -6,157 | 0.01% | 150,329 |
| 2013-01-23 | 2013-01-21 | 2.964 | 56,874 | +18,471 | 0.01% | 168,579 |
| 2013-01-22 | 2013-01-18 | 3.005 | 38,403 | +9,851 | 0.01% | 115,389 |
| 2013-01-14 | 2013-01-10 | 3.005 | 28,552 | -7,254 | 0.01% | 85,790 |
| 2013-01-11 | 2013-01-09 | 3.086 | 35,806 | -20,934 | 0.01% | 110,494 |
| 2013-01-10 | 2013-01-08 | 2.883 | 56,740 | +12,315 | 0.01% | 163,574 |
| 2013-01-09 | 2013-01-07 | 2.923 | 44,425 | +28,322 | 0.01% | 129,876 |
| 2012-12-19 | 2012-12-17 | 2.761 | 16,103 | +13 | 0.00% | 44,461 |
| 2012-12-13 | 2012-12-11 | 2.802 | 16,090 | -479 | 0.00% | 45,079 |
| 2012-12-11 | 2012-12-07 | 2.802 | 16,569 | +91 | 0.00% | 46,421 |
| 2012-11-15 | 2012-11-13 | 2.604 | 16,478 | -162 | 0.00% | 42,915 |
| 2012-11-05 | 2012-11-01 | 2.604 | 16,640 | +152 | 0.00% | 43,337 |
| 2012-10-31 | 2012-10-29 | 2.525 | 16,488 | -25,342 | 0.00% | 41,640 |
| 2012-10-29 | 2012-10-25 | 2.565 | 41,830 | +25,342 | 0.01% | 107,290 |
| 2012-10-04 | 2012-09-28 | 2.525 | 16,488 | -164 | 0.00% | 41,640 |
| 2012-09-28 | 2012-09-26 | 2.525 | 16,652 | -50 | 0.00% | 42,054 |
| 2012-09-25 | 2012-09-21 | 2.565 | 16,702 | +208 | 0.00% | 42,839 |
| 2012-09-10 | 2012-09-06 | 2.368 | 16,494 | -46 | 0.00% | 39,051 |
| 2012-09-04 | 2012-08-31 | 2.447 | 16,540 | -20 | 0.00% | 40,466 |
| 2012-08-28 | 2012-08-24 | 2.445 | 16,560 | -543 | 0.00% | 40,494 |
| 2012-08-16 | 2012-08-14 | 2.445 | 17,103 | -106 | 0.00% | 41,822 |
| 2012-08-07 | 2012-08-03 | 2.445 | 17,209 | +1 | 0.00% | 42,081 |
| 2012-08-06 | 2012-08-02 | 2.407 | 17,208 | +142 | 0.00% | 41,421 |
| 2012-07-11 | 2012-07-09 | 2.522 | 17,066 | -26 | 0.00% | 43,035 |
| 2012-07-10 | 2012-07-06 | 2.598 | 17,092 | -134 | 0.00% | 44,407 |
| 2012-07-04 | 2012-06-29 | 2.216 | 17,226 | -87 | 0.00% | 38,173 |
| 2012-07-03 | 2012-06-28 | 2.216 | 17,313 | +262 | 0.00% | 38,366 |
| 2012-06-26 | 2012-06-22 | 2.216 | 17,051 | -6 | 0.00% | 37,786 |
| 2012-06-19 | 2012-06-15 | 2.254 | 17,057 | -2 | 0.00% | 38,451 |
| 2012-06-18 | 2012-06-14 | 2.216 | 17,059 | +2 | 0.00% | 37,803 |
| 2012-06-15 | 2012-06-13 | 2.216 | 17,057 | -13 | 0.00% | 37,799 |
| 2012-06-13 | 2012-06-11 | 2.254 | 17,070 | -1 | 0.00% | 38,480 |
| 2012-06-11 | 2012-06-07 | 2.254 | 17,071 | +2 | 0.00% | 38,482 |
| 2012-06-07 | 2012-06-05 | 2.254 | 17,069 | -196 | 0.00% | 38,478 |
| 2012-06-04 | 2012-05-31 | 2.254 | 17,265 | -5 | 0.00% | 38,919 |
| 2012-05-31 | 2012-05-29 | 2.445 | 17,270 | -2 | 0.00% | 42,230 |
| 2012-05-29 | 2012-05-25 | 2.292 | 17,272 | +1 | 0.00% | 39,595 |
| 2012-05-28 | 2012-05-24 | 2.292 | 17,271 | +258 | 0.00% | 39,593 |
| 2012-05-25 | 2012-05-23 | 2.331 | 17,013 | -261 | 0.00% | 39,651 |
| 2012-05-24 | 2012-05-22 | 2.369 | 17,274 | +1 | 0.00% | 40,920 |
| 2012-05-23 | 2012-05-21 | 2.369 | 17,273 | +1 | 0.00% | 40,917 |
| 2012-05-22 | 2012-05-18 | 2.369 | 17,272 | -1 | 0.00% | 40,915 |
| 2012-05-21 | 2012-05-17 | 2.369 | 17,273 | -1 | 0.00% | 40,917 |
| 2012-05-18 | 2012-05-16 | 2.369 | 17,274 | +259 | 0.00% | 40,920 |
| 2012-05-11 | 2012-05-09 | 2.483 | 17,015 | -5 | 0.00% | 42,256 |
| 2012-05-08 | 2012-05-04 | 2.560 | 17,020 | -4 | 0.00% | 43,569 |
| 2012-05-04 | 2012-05-02 | 2.636 | 17,024 | -97 | 0.00% | 44,881 |
| 2012-04-30 | 2012-04-26 | 2.483 | 17,121 | -2 | 0.00% | 42,520 |
| 2012-04-27 | 2012-04-25 | 2.522 | 17,123 | -1 | 0.00% | 43,179 |
| 2012-04-26 | 2012-04-24 | 2.522 | 17,124 | -25 | 0.00% | 43,181 |
| 2012-04-25 | 2012-04-23 | 2.522 | 17,149 | +12 | 0.00% | 43,244 |
| 2012-04-24 | 2012-04-20 | 2.598 | 17,137 | +14 | 0.00% | 44,524 |
| 2012-04-23 | 2012-04-19 | 2.598 | 17,123 | -13 | 0.00% | 44,487 |
| 2012-04-20 | 2012-04-18 | 2.598 | 17,136 | +10 | 0.00% | 44,521 |
| 2012-04-19 | 2012-04-17 | 2.598 | 17,126 | -21 | 0.00% | 44,495 |
| 2012-04-12 | 2012-04-10 | 2.598 | 17,147 | -2 | 0.00% | 44,550 |
| 2012-04-11 | 2012-04-05 | 2.713 | 17,149 | -23 | 0.00% | 46,521 |
| 2012-04-03 | 2012-03-30 | 2.560 | 17,172 | -56 | 0.00% | 43,959 |
| 2012-03-27 | 2012-03-23 | 2.560 | 17,228 | +19 | 0.00% | 44,102 |
| 2012-02-29 | 2012-02-27 | 2.942 | 17,209 | -2,617 | 0.00% | 50,628 |
| 2012-02-27 | 2012-02-23 | 2.751 | 19,826 | +2,617 | 0.00% | 54,540 |
| 2012-02-21 | 2012-02-17 | 2.598 | 17,209 | -2,617 | 0.00% | 44,711 |
| 2012-02-07 | 2012-02-03 | 2.483 | 19,826 | +2,617 | 0.00% | 49,237 |
| 2011-12-20 | 2011-12-16 | 2.254 | 17,209 | -23,293 | 0.00% | 38,793 |
| 2011-12-19 | 2011-12-15 | 2.216 | 40,502 | +20,676 | 0.01% | 89,754 |
| 2011-12-16 | 2011-12-14 | 2.331 | 19,826 | +2,617 | 0.00% | 46,207 |
| 2011-12-13 | 2011-12-09 | 2.407 | 17,209 | -546 | 0.00% | 41,423 |
| 2011-12-05 | 2011-12-01 | 2.407 | 17,755 | -32,404 | 0.00% | 42,737 |
| 2011-12-02 | 2011-11-30 | 2.296 | 50,159 | +18,902 | 0.01% | 115,164 |
| 2011-11-22 | 2011-11-18 | 2.407 | 31,257 | +13,502 | 0.01% | 75,238 |
| 2011-11-15 | 2011-11-11 | 2.481 | 17,755 | -27,004 | 0.00% | 44,052 |
| 2011-11-14 | 2011-11-10 | 2.444 | 44,759 | +27,004 | 0.01% | 109,395 |
| 2011-11-11 | 2011-11-09 | 2.555 | 17,755 | -54,008 | 0.00% | 45,367 |
| 2011-11-02 | 2011-10-31 | 2.592 | 71,763 | +54,008 | 0.01% | 186,026 |
| 2011-11-01 | 2011-10-28 | 2.777 | 17,755 | -56,708 | 0.00% | 49,312 |
| 2011-10-26 | 2011-10-24 | 2.518 | 74,463 | -21,603 | 0.01% | 187,510 |
| 2011-10-20 | 2011-10-18 | 2.481 | 96,066 | +21,603 | 0.02% | 238,352 |
| 2011-10-17 | 2011-10-13 | 2.629 | 74,463 | -40,506 | 0.01% | 195,782 |
| 2011-10-12 | 2011-10-10 | 2.333 | 114,969 | -270 | 0.02% | 268,223 |
| 2011-10-11 | 2011-10-07 | 2.444 | 115,239 | -40,505 | 0.02% | 281,655 |
| 2011-10-06 | 2011-10-03 | 2.407 | 155,744 | +40,505 | 0.03% | 374,886 |
| 2011-10-04 | 2011-09-30 | 2.555 | 115,239 | -540 | 0.02% | 294,458 |
| 2011-09-30 | 2011-09-27 | 2.592 | 115,779 | -33,755 | 0.02% | 300,125 |
| 2011-09-28 | 2011-09-26 | 2.481 | 149,534 | -1,350 | 0.02% | 371,013 |
| 2011-09-27 | 2011-09-23 | 2.555 | 150,884 | -8,641 | 0.02% | 385,538 |
| 2011-09-26 | 2011-09-22 | 2.555 | 159,525 | +40,506 | 0.03% | 407,617 |
| 2011-09-22 | 2011-09-20 | 2.777 | 119,019 | +40,506 | 0.02% | 330,561 |
| 2011-09-21 | 2011-09-19 | 2.963 | 78,513 | +60,758 | 0.01% | 232,598 |
| 2011-09-16 | 2011-09-14 | 3.185 | 17,755 | -20,253 | 0.00% | 56,545 |
| 2011-09-15 | 2011-09-12 | 3.222 | 38,008 | +20,253 | 0.01% | 122,453 |
| 2011-09-02 | 2011-08-31 | 3.370 | 17,755 | +68 | 0.00% | 59,832 |
| 2011-08-29 | 2011-08-25 | 3.259 | 17,687 | -13,502 | 0.00% | 57,638 |
| 2011-08-24 | 2011-08-22 | 3.296 | 31,189 | -27,004 | 0.01% | 102,794 |
| 2011-08-15 | 2011-08-11 | 3.259 | 58,193 | -1,323 | 0.01% | 189,639 |
| 2011-06-16 | 2011-06-14 | 3.621 | 59,516 | +27,618 | 0.01% | 215,501 |
| 2011-04-29 | 2011-04-27 | 4.128 | 31,898 | +13,809 | 0.01% | 131,669 |
| 2011-03-17 | 2011-03-15 | 3.693 | 18,089 | -9,666 | 0.00% | 66,808 |
| 2011-03-09 | 2011-03-07 | 3.838 | 27,755 | -16,571 | 0.00% | 106,528 |
| 2011-03-08 | 2011-03-04 | 3.838 | 44,326 | -8,285 | 0.01% | 170,129 |
| 2011-03-01 | 2011-02-25 | 3.838 | 52,611 | +41 | 0.01% | 201,928 |
| 2011-02-14 | 2011-02-10 | 3.911 | 52,570 | +13,809 | 0.01% | 205,578 |
| 2011-02-08 | 2011-02-02 | 4.055 | 38,761 | -69,044 | 0.01% | 157,191 |
| 2011-02-01 | 2011-01-28 | 4.128 | 107,805 | +13,809 | 0.02% | 444,999 |
| 2011-01-27 | 2011-01-25 | 4.345 | 93,996 | +41,426 | 0.02% | 408,419 |
| 2011-01-26 | 2011-01-24 | 4.055 | 52,570 | -6,904 | 0.01% | 213,192 |
| 2011-01-25 | 2011-01-21 | 3.983 | 59,474 | -138,088 | 0.01% | 236,883 |
| 2011-01-24 | 2011-01-20 | 3.911 | 197,562 | +13,809 | 0.03% | 772,577 |
| 2011-01-21 | 2011-01-19 | 4.055 | 183,753 | +138,088 | 0.03% | 745,191 |
| 2011-01-10 | 2011-01-06 | 3.693 | 45,665 | -553 | 0.01% | 168,655 |
| 2011-01-05 | 2011-01-03 | 3.621 | 46,218 | -27,617 | 0.01% | 167,350 |
| 2010-12-29 | 2010-12-24 | 3.621 | 73,835 | -13,809 | 0.01% | 267,348 |
| 2010-12-09 | 2010-12-07 | 3.693 | 87,644 | -10,166 | 0.01% | 323,696 |
| 2010-12-07 | 2010-12-03 | 3.693 | 97,810 | -14,080 | 0.02% | 361,242 |
| 2010-12-06 | 2010-12-02 | 3.693 | 111,890 | +14,080 | 0.02% | 413,244 |
| 2010-12-01 | 2010-11-29 | 3.622 | 97,810 | -84,477 | 0.02% | 354,295 |
| 2010-11-30 | 2010-11-26 | 3.764 | 182,287 | +84,477 | 0.03% | 686,188 |
| 2010-11-29 | 2010-11-25 | 3.835 | 97,810 | +8,448 | 0.02% | 375,136 |
| 2010-11-16 | 2010-11-12 | 3.622 | 89,362 | -14,080 | 0.01% | 323,694 |
| 2010-11-08 | 2010-11-04 | 3.622 | 103,442 | +35 | 0.02% | 374,696 |
| 2010-11-05 | 2010-11-03 | 3.622 | 103,407 | -165 | 0.02% | 374,569 |
| 2010-11-04 | 2010-11-02 | 3.622 | 103,572 | +60 | 0.02% | 375,167 |
| 2010-11-03 | 2010-11-01 | 3.622 | 103,512 | +70 | 0.02% | 374,949 |
| 2010-10-25 | 2010-10-21 | 3.693 | 103,442 | -91 | 0.02% | 382,043 |
| 2010-10-20 | 2010-10-18 | 3.622 | 103,533 | +3 | 0.02% | 375,025 |
| 2010-10-18 | 2010-10-14 | 3.764 | 103,530 | +14,079 | 0.02% | 389,721 |
| 2010-10-06 | 2010-10-04 | 3.693 | 89,451 | -93 | 0.01% | 330,370 |
| 2010-09-29 | 2010-09-27 | 3.764 | 89,544 | +28,159 | 0.01% | 337,073 |
| 2010-09-22 | 2010-09-20 | 3.906 | 61,385 | +14,079 | 0.01% | 239,793 |
| 2010-09-21 | 2010-09-17 | 3.906 | 47,306 | -28,159 | 0.01% | 184,795 |
| 2010-08-27 | 2010-08-25 | 3.196 | 75,465 | +74 | 0.01% | 241,196 |
| 2010-08-20 | 2010-08-18 | 3.374 | 75,391 | -1,570 | 0.01% | 254,401 |
| 2010-08-06 | 2010-08-04 | 3.548 | 76,961 | -53 | 0.01% | 273,085 |
| 2010-06-02 | 2010-05-31 | 3.096 | 77,014 | +14,373 | 0.01% | 238,444 |
| 2010-05-20 | 2010-05-18 | 2.957 | 62,641 | +5 | 0.01% | 185,227 |
| 2010-05-11 | 2010-05-07 | 3.061 | 62,636 | -14,372 | 0.01% | 191,749 |
| 2010-05-05 | 2010-05-03 | 3.340 | 77,008 | -28,746 | 0.01% | 257,178 |
| 2010-04-20 | 2010-04-16 | 3.548 | 105,754 | +247 | 0.02% | 375,253 |
| 2010-04-09 | 2010-04-07 | 3.618 | 105,507 | -31 | 0.02% | 381,717 |
| 2010-04-07 | 2010-03-31 | 3.618 | 105,538 | -143,729 | 0.02% | 381,829 |
| 2010-04-01 | 2010-03-30 | 3.688 | 249,267 | +143,729 | 0.04% | 919,174 |
| 2010-03-17 | 2010-03-15 | 3.688 | 105,538 | -4,312 | 0.02% | 389,172 |
| 2010-03-16 | 2010-03-12 | 3.757 | 109,850 | +28,746 | 0.02% | 412,715 |
| 2010-03-09 | 2010-03-05 | 3.548 | 81,104 | -14,373 | 0.01% | 287,786 |
| 2010-03-08 | 2010-03-04 | 3.548 | 95,477 | +7,186 | 0.02% | 338,786 |
| 2010-03-05 | 2010-03-03 | 3.548 | 88,291 | -8,623 | 0.02% | 313,288 |
| 2010-03-04 | 2010-03-02 | 3.548 | 96,914 | +14,373 | 0.02% | 343,885 |
| 2010-03-01 | 2010-02-25 | 3.479 | 82,541 | +2,012 | 0.01% | 287,142 |
| 2010-02-11 | 2010-02-09 | 3.340 | 80,529 | -4,312 | 0.01% | 268,937 |
| 2010-02-05 | 2010-02-03 | 3.548 | 84,841 | -18,972 | 0.01% | 301,046 |
| 2010-02-04 | 2010-02-02 | 3.548 | 103,813 | +16,960 | 0.02% | 368,365 |
| 2010-01-29 | 2010-01-27 | 3.479 | 86,853 | +9,238 | 0.02% | 302,142 |
| 2010-01-26 | 2010-01-22 | 3.827 | 77,615 | +19,548 | 0.01% | 297,006 |
| 2010-01-21 | 2010-01-19 | 4.105 | 58,067 | +7,186 | 0.01% | 238,363 |
| 2010-01-20 | 2010-01-18 | 3.896 | 50,881 | -143,729 | 0.01% | 198,244 |
| 2010-01-19 | 2010-01-15 | 3.827 | 194,610 | +14,373 | 0.03% | 744,706 |
| 2010-01-14 | 2010-01-12 | 4.035 | 180,237 | -28,746 | 0.03% | 727,325 |
| 2010-01-07 | 2010-01-05 | 3.827 | 208,983 | +30,523 | 0.04% | 799,706 |
| 2010-01-06 | 2010-01-04 | 3.827 | 178,460 | +79,051 | 0.03% | 682,905 |
| 2010-01-05 | 2009-12-31 | 3.444 | 99,409 | +14,373 | 0.02% | 342,364 |
| 2009-12-29 | 2009-12-24 | 3.166 | 85,036 | -2,875 | 0.02% | 269,198 |
| 2009-12-28 | 2009-12-22 | 3.166 | 87,911 | -1,932 | 0.02% | 278,299 |
| 2009-12-21 | 2009-12-17 | 3.200 | 89,843 | -2,938 | 0.02% | 287,473 |
| 2009-12-16 | 2009-12-14 | 3.404 | 92,781 | -29,377 | 0.02% | 315,823 |
| 2009-12-15 | 2009-12-11 | 3.336 | 122,158 | -11,751 | 0.02% | 407,505 |
| 2009-12-07 | 2009-12-03 | 3.404 | 133,909 | +29,377 | 0.02% | 455,822 |
| 2009-12-03 | 2009-12-01 | 3.268 | 104,532 | +8,813 | 0.02% | 341,591 |
| 2009-12-02 | 2009-11-30 | 3.268 | 95,719 | -29,377 | 0.02% | 312,791 |
| 2009-12-01 | 2009-11-27 | 3.132 | 125,096 | -14,689 | 0.02% | 391,757 |
| 2009-11-27 | 2009-11-25 | 3.404 | 139,785 | -7,344 | 0.02% | 475,823 |
| 2009-11-26 | 2009-11-24 | 3.370 | 147,129 | +7,344 | 0.03% | 495,814 |
| 2009-11-25 | 2009-11-23 | 3.540 | 139,785 | +22,033 | 0.02% | 494,856 |
| 2009-11-24 | 2009-11-20 | 3.336 | 117,752 | -44,066 | 0.02% | 392,807 |
| 2009-11-23 | 2009-11-19 | 3.302 | 161,818 | -50,529 | 0.03% | 534,298 |
| 2009-11-20 | 2009-11-18 | 3.404 | 212,347 | +7,050 | 0.04% | 722,822 |
| 2009-11-19 | 2009-11-17 | 3.472 | 205,297 | +50,823 | 0.04% | 712,801 |
| 2009-11-18 | 2009-11-16 | 3.540 | 154,474 | -271,741 | 0.03% | 546,857 |
| 2009-11-17 | 2009-11-13 | 3.370 | 426,215 | -40,248 | 0.07% | 1,436,313 |
| 2009-11-16 | 2009-11-12 | 3.608 | 466,463 | -134,255 | 0.08% | 1,683,094 |
| 2009-11-13 | 2009-11-11 | 3.608 | 600,718 | +236,584 | 0.10% | 2,167,513 |
| 2009-11-12 | 2009-11-10 | 3.302 | 364,134 | +143,069 | 0.06% | 1,202,315 |
| 2009-11-11 | 2009-11-09 | 2.961 | 221,065 | +14,688 | 0.04% | 654,673 |
| 2009-11-03 | 2009-10-30 | 2.961 | 206,377 | -11,751 | 0.04% | 611,175 |
| 2009-11-02 | 2009-10-29 | 2.961 | 218,128 | +26,440 | 0.04% | 645,975 |
| 2009-10-28 | 2009-10-23 | 3.098 | 191,688 | -14,689 | 0.03% | 593,775 |
| 2009-10-27 | 2009-10-22 | 3.030 | 206,377 | -7,344 | 0.04% | 625,225 |
| 2009-10-23 | 2009-10-21 | 3.030 | 213,721 | -7,344 | 0.04% | 647,474 |
| 2009-10-22 | 2009-10-20 | 3.030 | 221,065 | +19,095 | 0.04% | 669,723 |
| 2009-10-20 | 2009-10-16 | 2.995 | 201,970 | -14,689 | 0.04% | 604,999 |
| 2009-10-19 | 2009-10-15 | 2.961 | 216,659 | -80,788 | 0.04% | 641,625 |
| 2009-10-16 | 2009-10-14 | 3.030 | 297,447 | -14,689 | 0.05% | 901,125 |
| 2009-10-15 | 2009-10-13 | 3.030 | 312,136 | -30,846 | 0.05% | 945,625 |
| 2009-10-14 | 2009-10-12 | 2.995 | 342,982 | -110,166 | 0.06% | 1,027,399 |
| 2009-10-13 | 2009-10-09 | 3.064 | 453,148 | -143,949 | 0.08% | 1,388,251 |
| 2009-10-12 | 2009-10-08 | 3.064 | 597,097 | +7,344 | 0.10% | 1,829,248 |
| 2009-10-09 | 2009-10-07 | 3.132 | 589,753 | +462,695 | 0.10% | 1,846,900 |
| 2009-10-06 | 2009-10-02 | 2.927 | 127,058 | -7,344 | 0.02% | 371,951 |
| 2009-10-02 | 2009-09-29 | 3.098 | 134,402 | -14,689 | 0.02% | 416,325 |
| 2009-09-24 | 2009-09-22 | 3.608 | 149,091 | -26,733 | 0.03% | 537,951 |
| 2009-09-23 | 2009-09-21 | 3.472 | 175,824 | +14,982 | 0.03% | 610,469 |
| 2009-09-22 | 2009-09-18 | 3.540 | 160,842 | +14,689 | 0.03% | 569,401 |
| 2009-09-21 | 2009-09-17 | 3.676 | 146,153 | +32,903 | 0.03% | 537,300 |
| 2009-09-16 | 2009-09-14 | 3.608 | 113,250 | -14,689 | 0.02% | 408,629 |
| 2009-09-15 | 2009-09-11 | 3.540 | 127,939 | -11,751 | 0.02% | 452,920 |
| 2009-09-14 | 2009-09-10 | 3.540 | 139,690 | +4,407 | 0.03% | 494,520 |
| 2009-09-11 | 2009-09-09 | 3.676 | 135,283 | +17,626 | 0.02% | 497,339 |
| 2009-09-10 | 2009-09-08 | 3.608 | 117,657 | +10,282 | 0.02% | 424,531 |
| 2009-09-09 | 2009-09-07 | 3.676 | 107,375 | -1,468 | 0.02% | 394,741 |
| 2009-09-08 | 2009-09-04 | 3.608 | 108,843 | +39,659 | 0.02% | 392,728 |
| 2009-09-03 | 2009-09-01 | 3.744 | 69,184 | -14,689 | 0.01% | 259,050 |
| 2009-09-02 | 2009-08-31 | 3.881 | 83,873 | -19,976 | 0.02% | 325,471 |
| 2009-09-01 | 2009-08-28 | 3.472 | 103,849 | +49,354 | 0.02% | 360,568 |
| 2009-08-31 | 2009-08-27 | 4.289 | 54,495 | -73,444 | 0.01% | 233,729 |
| 2009-08-28 | 2009-08-26 | 4.766 | 127,939 | -17,626 | 0.02% | 609,700 |
| 2009-08-27 | 2009-08-25 | 5.242 | 145,565 | +33,784 | 0.03% | 763,068 |
| 2009-08-26 | 2009-08-24 | 6.127 | 111,781 | +58,755 | 0.02% | 684,898 |
| 2009-08-25 | 2009-08-21 | 5.583 | 53,026 | +8,813 | 0.01% | 296,018 |
| 2009-08-24 | 2009-08-20 | 5.446 | 44,213 | +29,378 | 0.01% | 240,799 |
| 2009-08-20 | 2009-08-18 | 4.902 | 14,835 | -207 | 0.00% | 72,717 |
| 2009-08-13 | 2009-08-11 | 5.439 | 15,042 | -148,927 | 0.00% | 81,812 |
| 2009-08-10 | 2009-08-06 | 5.439 | 163,969 | -2,979 | 0.03% | 891,809 |
| 2009-08-05 | 2009-08-03 | 5.707 | 166,948 | +74,464 | 0.03% | 952,851 |
| 2009-08-04 | 2009-07-31 | 5.976 | 92,484 | +2,979 | 0.02% | 552,690 |
| 2009-08-03 | 2009-07-30 | 6.379 | 89,505 | -44,679 | 0.02% | 570,947 |
| 2009-07-31 | 2009-07-29 | 6.043 | 134,184 | -59,571 | 0.02% | 810,902 |
| 2009-07-30 | 2009-07-28 | 6.379 | 193,755 | +104,250 | 0.03% | 1,235,952 |
| 2009-07-28 | 2009-07-24 | 5.707 | 89,505 | -29,786 | 0.02% | 510,847 |
| 2009-07-27 | 2009-07-23 | 5.640 | 119,291 | -47,061 | 0.02% | 672,840 |
| 2009-07-24 | 2009-07-22 | 5.305 | 166,352 | +119,142 | 0.03% | 882,430 |
| 2009-07-23 | 2009-07-21 | 4.633 | 47,210 | -14,893 | 0.01% | 218,730 |
| 2009-07-21 | 2009-07-17 | 4.633 | 62,103 | +59,571 | 0.01% | 287,731 |
| 2009-07-16 | 2009-07-14 | 4.566 | 2,532 | -44,678 | 0.00% | 11,561 |
| 2009-07-15 | 2009-07-13 | 4.767 | 47,210 | +44,678 | 0.01% | 225,070 |
| 2009-07-13 | 2009-07-09 | 4.767 | 2,532 | -119,142 | 0.00% | 12,071 |
| 2009-07-10 | 2009-07-08 | 4.835 | 121,674 | +44,653 | 0.02% | 588,241 |
| 2009-07-09 | 2009-07-07 | 4.633 | 77,021 | +74,463 | 0.01% | 356,848 |
| 2009-06-18 | 2009-06-16 | 3.626 | 2,558 | -29,785 | 0.00% | 9,275 |
| 2009-06-15 | 2009-06-11 | 4.432 | 32,343 | +14,893 | 0.01% | 143,334 |
| 2009-06-10 | 2009-06-08 | 4.432 | 17,450 | +14,892 | 0.00% | 77,333 |
| 2009-06-09 | 2009-06-05 | 3.895 | 2,558 | -14,892 | 0.00% | 9,962 |
| 2009-06-08 | 2009-06-04 | 3.559 | 17,450 | -59,571 | 0.00% | 62,101 |
| 2009-06-05 | 2009-06-03 | 3.626 | 77,021 | -89,357 | 0.02% | 279,272 |
| 2009-06-04 | 2009-06-02 | 3.424 | 166,378 | +74,464 | 0.04% | 569,759 |
| 2009-06-03 | 2009-06-01 | 3.492 | 91,914 | -80,421 | 0.02% | 320,930 |
| 2009-06-02 | 2009-05-29 | 3.290 | 172,335 | +5,957 | 0.04% | 567,015 |
| 2009-06-01 | 2009-05-27 | 3.290 | 166,378 | +89,357 | 0.04% | 547,415 |
| 2009-05-29 | 2009-05-26 | 2.954 | 77,021 | +74,463 | 0.02% | 227,555 |
| 2009-05-18 | 2009-05-14 | 2.518 | 2,558 | -14,892 | 0.00% | 6,441 |
| 2009-05-14 | 2009-05-12 | 2.249 | 17,450 | -7,447 | 0.00% | 39,252 |
| 2009-05-13 | 2009-05-11 | 2.082 | 24,897 | +7,447 | 0.01% | 51,824 |
| 2009-05-12 | 2009-05-08 | 2.182 | 17,450 | +7,446 | 0.00% | 38,081 |
| 2009-05-11 | 2009-05-07 | 2.115 | 10,004 | +7,446 | 0.00% | 21,160 |
| 2009-04-21 | 2009-04-17 | 1.712 | 2,558 | +149 | 0.00% | 4,380 |
| 2009-04-15 | 2009-04-09 | 1.464 | 2,409 | -4,468 | 0.00% | 3,526 |
| 2009-04-03 | 2009-04-01 | 1.343 | 6,877 | -7,446 | 0.00% | 9,235 |
| 2009-03-12 | 2009-03-10 | 1.242 | 14,323 | -149 | 0.00% | 17,792 |
| 2008-12-29 | 2008-12-22 | 1.516 | 14,472 | -658 | 0.00% | 21,936 |
| 2008-11-10 | 2008-11-06 | 1.085 | 15,130 | -3,114 | 0.00% | 16,423 |
| 2008-09-22 | 2008-09-18 | 1.766 | 18,244 | -3,114 | 0.00% | 32,223 |
| 2008-08-12 | 2008-08-08 | 3.082 | 21,358 | -899 | 0.00% | 65,817 |
| 2008-07-03 | 2008-06-30 | 3.267 | 22,257 | +89 | 0.00% | 72,703 |
| 2008-06-27 | 2008-06-25 | 3.267 | 22,168 | -162 | 0.00% | 72,412 |
| 2008-01-31 | 2008-01-29 | 3.821 | 22,330 | -4,868 | 0.00% | 85,327 |
| 2008-01-28 | 2008-01-24 | 3.821 | 27,198 | +4,868 | 0.01% | 103,929 |
| 2008-01-24 | 2008-01-22 | 3.636 | 22,330 | -8,113 | 0.00% | 81,199 |
| 2008-01-23 | 2008-01-21 | 4.006 | 30,443 | -8,112 | 0.01% | 121,958 |
| 2008-01-09 | 2008-01-07 | 4.561 | 38,555 | -8,113 | 0.01% | 175,841 |
| 2007-12-28 | 2007-12-24 | 4.804 | 46,668 | +15,424 | 0.01% | 224,200 |
| 2007-12-20 | 2007-12-18 | 4.684 | 31,244 | +3,331 | 0.01% | 146,349 |
| 2007-12-14 | 2007-12-12 | 4.804 | 27,913 | -3,331 | 0.01% | 134,098 |
| 2007-11-30 | 2007-11-28 | 4.384 | 31,244 | -3,330 | 0.01% | 136,967 |
| 2007-11-26 | 2007-11-22 | 4.264 | 34,574 | -3,331 | 0.01% | 147,413 |
| 2007-11-22 | 2007-11-20 | 4.684 | 37,905 | -13,988 | 0.01% | 177,549 |
| 2007-11-15 | 2007-11-13 | 5.465 | 51,893 | -49,956 | 0.01% | 283,581 |
| 2007-11-14 | 2007-11-12 | 5.765 | 101,849 | -34,970 | 0.02% | 587,158 |
| 2007-11-13 | 2007-11-09 | 5.705 | 136,819 | +48,624 | 0.03% | 780,544 |
| 2007-11-12 | 2007-11-08 | 5.465 | 88,195 | +36,635 | 0.02% | 481,962 |
| 2007-11-09 | 2007-11-07 | 5.585 | 51,560 | +13,426 | 0.01% | 287,954 |
| 2007-11-08 | 2007-11-06 | 5.585 | 38,134 | -13,654 | 0.01% | 212,972 |
| 2007-11-07 | 2007-11-05 | 5.525 | 51,788 | -3,331 | 0.01% | 286,117 |
| 2007-11-06 | 2007-11-02 | 5.465 | 55,119 | -13,322 | 0.01% | 301,210 |
| 2007-11-05 | 2007-11-01 | 5.044 | 68,441 | +18,318 | 0.02% | 345,241 |
| 2007-11-02 | 2007-10-31 | 4.804 | 50,123 | -4,996 | 0.01% | 240,799 |
| 2007-11-01 | 2007-10-30 | 4.264 | 55,119 | +14,987 | 0.01% | 235,010 |
| 2007-10-31 | 2007-10-29 | 4.264 | 40,132 | -1,665 | 0.01% | 171,110 |
| 2007-10-30 | 2007-10-26 | 3.783 | 41,797 | -3,331 | 0.01% | 158,129 |
| 2007-10-26 | 2007-10-24 | 3.663 | 45,128 | +3,331 | 0.01% | 165,312 |
| 2007-10-18 | 2007-10-16 | 3.843 | 41,797 | +1,665 | 0.01% | 160,639 |
| 2007-10-10 | 2007-10-08 | 3.783 | 40,132 | +8,326 | 0.01% | 151,830 |
| 2007-10-08 | 2007-10-04 | 3.783 | 31,806 | -8,326 | 0.01% | 120,331 |
| 2007-09-24 | 2007-09-20 | 3.963 | 40,132 | +8,326 | 0.01% | 159,060 |
| 2007-09-17 | 2007-09-13 | 4.023 | 31,806 | -4,995 | 0.01% | 127,971 |
| 2007-09-13 | 2007-09-11 | 4.084 | 36,801 | +4,995 | 0.01% | 150,278 |
| 2007-08-15 | 2007-08-13 | 4.035 | 31,806 | -9,401 | 0.01% | 128,353 |
| 2007-08-10 | 2007-08-08 | 4.152 | 41,207 | +3,420 | 0.01% | 171,111 |
| 2007-08-07 | 2007-08-03 | 4.562 | 37,787 | +6,839 | 0.01% | 172,379 |
| 2007-08-06 | 2007-08-02 | 4.503 | 30,948 | -7,523 | 0.01% | 139,370 |
| 2007-08-01 | 2007-07-30 | 4.854 | 38,471 | -18,808 | 0.01% | 186,749 |
| 2007-07-26 | 2007-07-24 | 5.088 | 57,279 | +17,098 | 0.02% | 291,449 |
| 2007-07-25 | 2007-07-23 | 5.147 | 40,181 | +1,710 | 0.01% | 206,800 |
| 2007-07-18 | 2007-07-16 | 5.030 | 38,471 | -5,130 | 0.01% | 193,499 |
| 2007-07-13 | 2007-07-11 | 5.088 | 43,601 | +13,679 | 0.01% | 221,852 |
| 2007-07-12 | 2007-07-10 | 4.913 | 29,922 | -3,420 | 0.01% | 147,000 |
| 2007-07-11 | 2007-07-09 | 4.913 | 33,342 | +5,130 | 0.01% | 163,802 |
| 2007-07-10 | 2007-07-06 | 4.854 | 28,212 | -1,710 | 0.01% | 136,949 |
| 2007-07-06 | 2007-07-04 | 4.796 | 29,922 | +3,591 | 0.01% | 143,500 |
| 2007-07-05 | 2007-07-03 | 4.854 | 26,331 | +6,839 | 0.01% | 127,818 |
| 2007-06-26 | 2007-06-22 | 5.147 | 19,492 | 0.01% | 100,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy