History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 31,030 +0 0.01% 92,780
2025-10-13 2025-10-09 3.000 31,030 +0 0.01% 93,090
2025-10-10 2025-10-08 3.000 31,030 +0 0.01% 93,090
2025-10-09 2025-10-06 3.060 31,030 +0 0.01% 94,952
2025-10-08 2025-10-03 3.030 31,030 +0 0.01% 94,021
2025-10-06 2025-10-02 2.960 31,030 +0 0.01% 91,849
2025-10-03 2025-09-30 2.990 31,030 +0 0.01% 92,780
2025-10-02 2025-09-29 2.970 31,030 +0 0.01% 92,159
2025-09-30 2025-09-26 2.930 31,030 +0 0.01% 90,918
2025-09-29 2025-09-25 2.900 31,030 +0 0.01% 89,987
2025-09-26 2025-09-24 2.940 31,030 +0 0.01% 91,228
2025-09-25 2025-09-23 2.930 31,030 +0 0.01% 90,918
2025-09-24 2025-09-22 2.930 31,030 +0 0.01% 90,918
2025-09-23 2025-09-19 2.870 31,030 +0 0.01% 89,056
2025-09-22 2025-09-18 2.860 31,030 +0 0.01% 88,746
2025-09-19 2025-09-17 2.920 31,030 +0 0.01% 90,608
2025-09-18 2025-09-16 2.810 31,030 +0 0.01% 87,194
2025-09-17 2025-09-15 2.810 31,030 +0 0.01% 87,194
2025-09-16 2025-09-12 2.850 31,030 +0 0.01% 88,436
2025-09-15 2025-09-11 2.780 31,030 +0 0.01% 86,263
2025-09-12 2025-09-10 2.800 31,030 +0 0.01% 86,884
2025-09-11 2025-09-09 2.800 31,030 +0 0.01% 86,884
2025-09-10 2025-09-08 2.850 31,030 +0 0.01% 88,436
2025-09-09 2025-09-05 2.860 31,030 +0 0.01% 88,746
2025-09-08 2025-09-04 2.870 31,030 +0 0.01% 89,056
2025-09-05 2025-09-03 2.900 31,030 +0 0.01% 89,987
2025-09-04 2025-09-02 2.880 31,030 +0 0.01% 89,366
2025-09-03 2025-09-01 2.870 31,030 +0 0.01% 89,056
2025-09-02 2025-08-29 2.940 31,030 +0 0.01% 91,228
2025-09-01 2025-08-28 3.000 31,030 +0 0.01% 93,090
2025-08-29 2025-08-27 2.990 31,030 +0 0.01% 92,780
2025-08-28 2025-08-26 3.010 31,030 +0 0.01% 93,400
2025-08-27 2025-08-25 3.063 31,030 -1,500 0.01% 95,029
2025-08-26 2025-08-22 3.117 32,530 +1,525 0.01% 101,411
2025-08-25 2025-08-21 3.177 31,005 -50 0.01% 98,515
2025-08-22 2025-08-20 3.157 31,055 -4,904 0.01% 98,054
2025-08-21 2025-08-19 3.117 35,959 -1,502 0.01% 112,100
2025-08-20 2025-08-18 3.177 37,461 +6,406 0.01% 119,029
2025-08-04 2025-07-31 3.077 31,055 -5,004 0.01% 95,571
2025-07-15 2025-07-11 3.197 36,059 +5,004 0.01% 115,295
2025-04-28 2025-04-24 2.458 31,055 -4,204 0.01% 76,333
2025-04-16 2025-04-14 2.518 35,259 -600 0.01% 88,780
2025-04-15 2025-04-11 2.498 35,859 +4,804 0.01% 89,574
2025-04-11 2025-04-09 2.458 31,055 -100 0.01% 76,333
2025-04-09 2025-04-07 2.558 31,155 -1,201 0.01% 79,692
2025-04-03 2025-04-01 2.518 32,356 +3,532 0.01% 81,471
2025-04-01 2025-03-28 2.498 28,824 +1,302 0.01% 72,001
2024-09-26 2024-09-24 2.958 27,522 -401 0.01% 81,399
2024-09-25 2024-09-23 2.978 27,923 -5,004 0.01% 83,143
2024-09-13 2024-09-11 2.878 32,927 -4,904 0.01% 94,752
2024-08-29 2024-08-27 2.898 37,831 +10,309 0.01% 109,620
2024-08-27 2024-08-23 2.798 27,522 -983 0.01% 76,999
2024-04-15 2024-04-11 2.778 28,505 -5,909 0.01% 79,199
2024-04-10 2024-04-08 2.836 34,414 +5,909 0.01% 97,608
2024-02-29 2024-02-27 2.798 28,505 -208 0.01% 79,749
2024-02-23 2024-02-21 2.856 28,713 -207 0.01% 81,993
2024-02-22 2024-02-20 2.798 28,920 +415 0.01% 80,910
2023-12-12 2023-12-08 2.758 28,505 -1,011 0.01% 78,611
2023-08-29 2023-08-25 2.647 29,516 -1,032 0.01% 78,118
2022-12-13 2022-12-09 2.702 30,548 -3,063 0.01% 82,551
2022-12-01 2022-11-29 2.633 33,611 +2,064 0.01% 88,485
2022-10-26 2022-10-24 2.685 31,547 -57,357 0.01% 84,701
2022-08-31 2022-08-29 2.651 88,904 -2,905 0.02% 235,649
2022-03-21 2022-03-17 2.448 91,809 -1,067 0.02% 224,749
2022-03-18 2022-03-16 2.448 92,876 +1,067 0.02% 227,361
2021-12-14 2021-12-10 2.718 91,809 -2,852 0.02% 249,549
2021-11-22 2021-11-18 2.784 94,661 -4,275 0.02% 263,501
2021-11-19 2021-11-17 2.767 98,936 +4,275 0.02% 273,781
2021-08-27 2021-08-25 2.817 94,661 -2,720 0.02% 266,688
2021-07-08 2021-07-06 2.897 97,381 -4,775 0.02% 282,101
2021-07-07 2021-07-05 2.945 102,156 +4,775 0.02% 300,811
2021-06-07 2021-06-03 3.072 97,381 -3,895 0.02% 299,151
2021-06-03 2021-06-01 3.024 101,276 -2,513 0.02% 306,280
2021-06-02 2021-05-31 3.072 103,789 +4,523 0.02% 318,836
2021-06-01 2021-05-28 3.072 99,266 +1,885 0.02% 304,941
2021-04-27 2021-04-23 3.024 97,381 -1,759 0.02% 294,501
2021-04-26 2021-04-22 3.024 99,140 +1,759 0.02% 299,820
2021-02-25 2021-02-23 3.534 97,381 -6,659 0.02% 344,101
2021-02-24 2021-02-22 3.581 104,040 -1,006 0.02% 372,599
2021-02-23 2021-02-19 3.613 105,046 +7,540 0.02% 379,545
2021-02-22 2021-02-18 3.581 97,506 +125 0.02% 349,198
2021-01-05 2020-12-31 3.183 97,381 +56,418 0.02% 310,001
2020-12-29 2020-12-24 3.104 40,963 +6,409 0.01% 127,141
2020-12-18 2020-12-16 3.024 34,554 -6,032 0.01% 104,499
2020-12-17 2020-12-15 3.071 40,586 -1,068 0.01% 124,629
2020-12-16 2020-12-14 3.133 41,654 +6,190 0.01% 130,492
2020-12-14 2020-12-10 3.226 35,464 -5,803 0.01% 114,401
2020-12-11 2020-12-09 3.195 41,267 -20,891 0.01% 131,840
2020-12-09 2020-12-07 3.226 62,158 +26,694 0.01% 200,511
2020-12-04 2020-12-02 3.164 35,464 -3,869 0.01% 112,201
2020-12-03 2020-12-01 2.993 39,333 +3,869 0.01% 117,731
2020-11-17 2020-11-13 2.636 35,464 -4,836 0.01% 93,501
2020-11-16 2020-11-12 2.621 40,300 -18,957 0.01% 105,626
2020-11-13 2020-11-11 2.621 59,257 +3,869 0.01% 155,312
2020-11-11 2020-11-09 2.621 55,388 +15,088 0.01% 145,171
2020-11-10 2020-11-06 2.605 40,300 -6,448 0.01% 105,001
2020-10-29 2020-10-27 2.605 46,748 -2,579 0.01% 121,801
2020-09-08 2020-09-04 2.342 49,327 -645 0.01% 115,515
2020-09-07 2020-09-03 2.342 49,972 +387 0.01% 117,026
2020-09-04 2020-09-02 2.342 49,585 +258 0.01% 116,119
2020-09-01 2020-08-28 2.466 49,327 -6,835 0.01% 121,635
2020-08-28 2020-08-26 2.497 56,162 +5,288 0.01% 140,232
2020-08-27 2020-08-25 2.512 50,874 +322 0.01% 127,798
2020-08-21 2020-08-19 2.512 50,552 -1,983 0.01% 126,989
2020-07-23 2020-07-21 2.830 52,535 -8,194 0.01% 148,665
2020-07-22 2020-07-20 2.618 60,729 +8,194 0.01% 158,987
2020-07-21 2020-07-17 2.648 52,535 -3,833 0.01% 139,125
2020-07-20 2020-07-16 2.573 56,368 +3,833 0.01% 145,011
2020-07-15 2020-07-13 2.603 52,535 -7,401 0.01% 136,740
2020-07-14 2020-07-10 2.557 59,936 +7,401 0.01% 153,283
2020-07-10 2020-07-08 2.361 52,535 -2,643 0.01% 124,020
2020-07-09 2020-07-07 2.300 55,178 +2,643 0.01% 126,920
2020-07-08 2020-07-06 2.346 52,535 -9,251 0.01% 123,225
2020-07-07 2020-07-03 2.103 61,786 -13,745 0.01% 129,964
2020-07-06 2020-07-02 2.134 75,531 +22,996 0.01% 161,162
2020-06-30 2020-06-26 1.937 52,535 -6,872 0.01% 101,760
2020-06-29 2020-06-24 1.998 59,407 +6,872 0.01% 118,667
2020-06-26 2020-06-23 2.088 52,535 -6,344 0.01% 109,710
2020-06-24 2020-06-22 2.103 58,879 -3,568 0.01% 123,850
2020-06-23 2020-06-19 1.967 62,447 +9,912 0.01% 122,850
2020-06-04 2020-06-02 1.755 52,535 -13,216 0.01% 92,220
2020-05-25 2020-05-21 1.786 65,751 -6,741 0.01% 117,410
2020-05-22 2020-05-20 1.801 72,492 +6,741 0.01% 130,544
2020-05-05 2020-04-29 1.861 65,751 -13,217 0.01% 122,385
2020-05-04 2020-04-28 1.892 78,968 +12,556 0.01% 149,376
2020-04-29 2020-04-27 1.876 66,412 +529 0.01% 124,620
2020-04-28 2020-04-24 1.892 65,883 -9,780 0.01% 124,624
2020-04-27 2020-04-23 1.907 75,663 -2,115 0.01% 144,269
2020-04-24 2020-04-22 1.907 77,778 +1,057 0.01% 148,302
2020-04-23 2020-04-21 2.013 76,721 +4,890 0.01% 154,413
2020-04-22 2020-04-20 2.073 71,831 -661 0.01% 148,920
2020-04-21 2020-04-17 2.088 72,492 +1,719 0.01% 151,387
2020-04-16 2020-04-14 2.119 70,773 +5,022 0.01% 149,939
2020-03-04 2020-03-02 2.754 65,751 -29,010 0.01% 181,089
2019-12-16 2019-12-12 3.399 94,761 -3,110 0.01% 322,115
2019-09-19 2019-09-17 3.560 97,871 -1,775 0.01% 348,461
2019-09-10 2019-09-06 3.516 99,646 -2,047 0.02% 350,400
2019-09-03 2019-08-30 3.575 101,693 +409 0.02% 363,559
2019-08-29 2019-08-27 3.491 101,284 -4,134 0.02% 353,600
2019-08-13 2019-08-09 3.519 105,418 +3,552 0.02% 371,000
2019-07-31 2019-07-29 3.660 101,866 -5,399 0.01% 372,840
2019-07-30 2019-07-26 3.660 107,265 +5,399 0.02% 392,600
2019-07-10 2019-07-08 3.660 101,866 -2,842 0.01% 372,840
2019-07-08 2019-07-04 3.730 104,708 -3,551 0.02% 390,612
2019-06-17 2019-06-13 3.660 108,259 -2,842 0.02% 396,239
2019-06-06 2019-06-04 3.730 111,101 -21,311 0.02% 414,461
2019-06-05 2019-06-03 3.660 132,412 -4,972 0.02% 484,641
2019-05-30 2019-05-28 3.730 137,384 +5,398 0.02% 512,509
2019-05-28 2019-05-24 3.730 131,986 +5,399 0.02% 492,372
2019-05-24 2019-05-22 3.801 126,587 +5,257 0.02% 481,141
2019-05-21 2019-05-17 3.801 121,330 +5,257 0.02% 461,160
2019-05-16 2019-05-14 3.801 116,073 -4,263 0.02% 441,179
2019-05-15 2019-05-10 3.801 120,336 -5,256 0.02% 457,382
2019-05-10 2019-05-08 3.871 125,592 +5,256 0.02% 486,199
2019-04-12 2019-04-10 4.012 120,336 -13,923 0.02% 482,792
2019-04-09 2019-04-04 4.012 134,259 +4,973 0.02% 538,651
2019-04-04 2019-04-02 4.153 129,286 -17,475 0.02% 536,899
2019-04-03 2019-04-01 4.012 146,761 +4,404 0.02% 588,810
2019-04-02 2019-03-29 4.082 142,357 +4,973 0.02% 581,161
2019-03-28 2019-03-26 4.082 137,384 -4,689 0.02% 560,859
2019-03-26 2019-03-22 4.153 142,073 +7,104 0.02% 590,001
2019-03-22 2019-03-20 4.223 134,969 +4,688 0.02% 570,000
2019-03-15 2019-03-13 4.364 130,281 +4,831 0.02% 568,541
2019-03-11 2019-03-07 4.153 125,450 -7,104 0.02% 520,969
2019-03-06 2019-03-04 4.153 132,554 +7,104 0.02% 550,471
2019-02-27 2019-02-25 4.294 125,450 -63,933 0.02% 538,629
2019-02-26 2019-02-22 4.294 189,383 -7,104 0.03% 813,130
2019-02-25 2019-02-21 4.364 196,487 +4,263 0.03% 857,462
2019-02-22 2019-02-20 4.364 192,224 +71,036 0.03% 838,858
2019-02-01 2019-01-30 3.871 121,188 -4,973 0.02% 469,150
2019-01-30 2019-01-28 3.871 126,161 +4,973 0.02% 488,402
2019-01-21 2019-01-17 3.942 121,188 +21,311 0.02% 477,680
2018-12-18 2018-12-14 3.519 99,877 -3,995 0.01% 351,500
2018-08-30 2018-08-28 3.519 103,872 -3,995 0.01% 365,559
2018-03-28 2018-03-26 3.780 107,867 -53,704 0.01% 407,739
2018-03-05 2018-03-01 4.041 161,571 +3,836 0.02% 652,861
2018-03-01 2018-02-27 4.106 157,735 -32,989 0.02% 647,641
2018-02-27 2018-02-23 3.976 190,724 +32,989 0.03% 758,230
2018-02-13 2018-02-09 3.454 157,735 -3,069 0.02% 544,841
2018-01-31 2018-01-29 3.845 160,804 -23,015 0.02% 618,322
2018-01-30 2018-01-26 3.845 183,819 +23,015 0.02% 706,819
2018-01-24 2018-01-22 3.780 160,804 -15,343 0.02% 607,842
2018-01-22 2018-01-18 3.715 176,147 +15,343 0.02% 654,358
2018-01-15 2018-01-11 3.715 160,804 -306 0.02% 597,362
2018-01-08 2018-01-04 3.845 161,110 -7,672 0.02% 619,498
2018-01-05 2018-01-03 3.780 168,782 -15,344 0.02% 637,999
2018-01-04 2018-01-02 3.845 184,126 -15,344 0.02% 707,999
2018-01-03 2017-12-29 3.910 199,470 -2,302 0.03% 780,000
2018-01-02 2017-12-28 3.910 201,772 -13,042 0.03% 789,001
2017-12-29 2017-12-27 3.976 214,814 -46,031 0.03% 854,000
2017-12-28 2017-12-22 3.910 260,845 +23,015 0.04% 1,019,998
2017-12-27 2017-12-21 3.910 237,830 +46,032 0.03% 930,001
2017-12-21 2017-12-19 3.976 191,798 -42,349 0.03% 762,499
2017-12-20 2017-12-18 3.976 234,147 +11,661 0.03% 930,859
2017-12-19 2017-12-15 3.912 222,486 +16,476 0.03% 870,461
2017-12-15 2017-12-13 3.912 206,010 -39,617 0.03% 806,000
2017-12-13 2017-12-11 4.039 245,627 +4,278 0.03% 991,998
2017-12-12 2017-12-08 3.660 241,349 -83,513 0.03% 883,341
2017-12-11 2017-12-07 4.607 324,862 +213,934 0.04% 1,496,500
2017-12-08 2017-12-06 4.354 110,928 -2,378 0.01% 482,998
2017-12-05 2017-12-01 4.354 113,306 +5,547 0.01% 493,352
2017-11-17 2017-11-15 3.849 107,759 -2,853 0.01% 414,800
2017-11-07 2017-11-03 4.102 110,612 +2,853 0.01% 453,702
2017-10-23 2017-10-19 4.228 107,759 -3,962 0.01% 455,600
2017-10-12 2017-10-10 4.543 111,721 -58,000 0.01% 507,601
2017-10-03 2017-09-28 4.291 169,721 -15,847 0.02% 728,282
2017-09-28 2017-09-26 4.228 185,568 +3,962 0.02% 784,572
2017-09-27 2017-09-25 4.291 181,606 -3,645 0.02% 779,281
2017-09-26 2017-09-22 4.417 185,251 +19,492 0.02% 818,302
2017-09-06 2017-09-04 3.976 165,759 -15,847 0.03% 658,981
2017-08-30 2017-08-28 3.847 181,606 -6,053 0.03% 698,691
2017-08-17 2017-08-15 3.420 187,659 +9,006 0.03% 641,759
2017-08-04 2017-08-02 3.481 178,653 -7,369 0.03% 621,870
2017-07-13 2017-07-11 3.420 186,022 -1,637 0.03% 636,161
2017-05-17 2017-05-15 3.298 187,659 -1,147 0.03% 618,839
2017-05-15 2017-05-11 3.359 188,806 -818 0.03% 634,151
2016-12-20 2016-12-16 3.178 189,624 -7,156 0.03% 602,580
2016-11-17 2016-11-15 3.178 196,780 -12,745 0.03% 625,320
2016-08-30 2016-08-26 3.060 209,525 -8,058 0.03% 641,161
2016-08-25 2016-08-23 3.003 217,583 -4,412 0.04% 653,489
2016-08-19 2016-08-17 3.003 221,995 -8,294 0.04% 666,740
2016-08-17 2016-08-15 3.173 230,289 -88,233 0.04% 730,800
2016-08-16 2016-08-12 3.117 318,522 -10,941 0.05% 992,749
2016-08-15 2016-08-11 3.173 329,463 -1,923,487 0.06% 1,045,519
2016-08-11 2016-08-09 3.117 2,252,950 -220,584 0.38% 7,021,849
2016-08-10 2016-08-08 3.117 2,473,534 -77,469 0.42% 7,709,351
2016-08-05 2016-08-03 3.060 2,551,003 -103,762 0.43% 7,806,241
2016-08-03 2016-07-29 3.003 2,654,765 -60,528 0.45% 7,973,320
2016-08-01 2016-07-28 3.060 2,715,293 -140,468 0.46% 8,308,979
2016-07-22 2016-07-20 3.060 2,855,761 -294,699 0.48% 8,738,821
2016-07-21 2016-07-19 3.060 3,150,460 -76,410 0.53% 9,640,620
2016-07-19 2016-07-15 3.003 3,226,870 -349,581 0.55% 9,691,580
2016-07-12 2016-07-08 2.947 3,576,451 -138,703 0.60% 10,538,841
2016-06-14 2016-06-10 3.003 3,715,154 -25,940 0.63% 11,158,091
2016-05-26 2016-05-24 3.003 3,741,094 -15,882 0.63% 11,236,000
2016-04-15 2016-04-13 3.060 3,756,976 -441,167 0.63% 11,496,600
2016-04-12 2016-04-08 3.060 4,198,143 -49,058 0.71% 12,846,600
2016-04-07 2016-04-05 3.117 4,247,201 -131,114 0.72% 13,237,401
2016-03-31 2016-03-29 3.173 4,378,315 -310,052 0.74% 13,894,159
2016-03-30 2016-03-24 3.287 4,688,367 -50,823 0.79% 15,409,439
2016-03-29 2016-03-23 3.343 4,739,190 -88,233 0.80% 15,845,041
2016-03-24 2016-03-22 3.343 4,827,423 -125,644 0.82% 16,140,039
2016-03-23 2016-03-21 3.613 4,953,067 +931,391 0.84% 17,893,348
2016-03-22 2016-03-18 3.456 4,021,676 -377,228 0.68% 13,896,945
2016-03-10 2016-03-08 3.246 4,398,904 -47,177 0.69% 14,279,220
2016-03-08 2016-03-04 3.246 4,446,081 +47,177 0.69% 14,432,361
2016-02-29 2016-02-25 2.932 4,398,904 -190,999 0.69% 12,897,360
2016-02-25 2016-02-23 3.089 4,589,903 +190,999 0.72% 14,178,290
2016-02-19 2016-02-17 2.932 4,398,904 +19,100 0.69% 12,897,360
2016-02-18 2016-02-16 2.880 4,379,804 +30,178 0.68% 12,612,050
2016-02-12 2016-02-05 2.932 4,349,626 +17,190 0.68% 12,752,880
2016-02-03 2016-02-01 2.932 4,332,436 +29,414 0.68% 12,702,480
2016-01-26 2016-01-22 2.932 4,303,022 -28,650 0.67% 12,616,239
2016-01-25 2016-01-21 2.775 4,331,672 +10,505 0.68% 12,019,870
2016-01-21 2016-01-19 3.089 4,321,167 +18,145 0.67% 13,348,159
2016-01-19 2016-01-15 3.194 4,303,022 +9,550 0.67% 13,742,689
2016-01-14 2016-01-12 3.089 4,293,472 +54,435 0.67% 13,262,609
2015-12-16 2015-12-14 3.665 4,239,037 -121,116 0.66% 15,535,798
2015-12-15 2015-12-11 3.512 4,360,153 -2,947 0.66% 15,313,861
2015-12-10 2015-12-08 3.716 4,363,100 +29,469 0.66% 16,212,571
2015-12-08 2015-12-04 3.919 4,333,631 -14,734 0.66% 16,985,429
2015-12-04 2015-12-02 3.919 4,348,365 -1,965 0.66% 17,043,178
2015-12-01 2015-11-27 3.563 4,350,330 -98,228 0.66% 15,500,800
2015-11-30 2015-11-26 3.512 4,448,558 -294,685 0.67% 15,624,359
2015-11-24 2015-11-20 3.410 4,743,243 -497,034 0.72% 16,176,481
2015-11-19 2015-11-17 3.360 5,240,277 +125,928 0.80% 17,604,839
2015-11-16 2015-11-12 3.360 5,114,349 +341,638 0.78% 17,181,780
2015-11-13 2015-11-11 3.410 4,772,711 +29,468 0.72% 16,276,979
2015-11-12 2015-11-10 3.410 4,743,243 -68,760 0.72% 16,176,481
2015-11-11 2015-11-09 3.410 4,812,003 -186,633 0.73% 16,410,982
2015-11-10 2015-11-06 3.410 4,998,636 -245,571 0.76% 17,047,480
2015-11-06 2015-11-04 3.410 5,244,207 +898,788 0.80% 17,884,982
2015-11-05 2015-11-03 3.207 4,345,419 +21,611 0.66% 13,934,971
2015-11-04 2015-11-02 3.258 4,323,808 -108,051 0.66% 14,085,759
2015-11-02 2015-10-29 3.258 4,431,859 -29,469 0.67% 14,437,759
2015-10-30 2015-10-28 3.258 4,461,328 -196,456 0.68% 14,533,760
2015-10-28 2015-10-26 3.410 4,657,784 -171,900 0.71% 15,885,029
2015-10-27 2015-10-23 3.461 4,829,684 +98,229 0.73% 16,717,121
2015-10-26 2015-10-22 3.563 4,731,455 -29,469 0.72% 16,858,799
2015-10-22 2015-10-19 3.410 4,760,924 +78,583 0.72% 16,236,781
2015-10-19 2015-10-15 3.461 4,682,341 +36,344 0.71% 16,207,119
2015-10-14 2015-10-12 3.258 4,645,997 -19,646 0.70% 15,135,360
2015-10-12 2015-10-08 3.156 4,665,643 +983 0.71% 14,724,382
2015-10-09 2015-10-07 3.207 4,664,660 +18,860 0.71% 14,958,719
2015-10-08 2015-10-06 3.105 4,645,800 -3,930 0.70% 14,425,279
2015-10-07 2015-10-05 3.105 4,649,730 +18,860 0.71% 14,437,481
2015-10-06 2015-10-02 3.054 4,630,870 -98,228 0.70% 14,143,201
2015-09-17 2015-09-15 2.800 4,729,098 -98,228 0.72% 13,239,600
2015-09-16 2015-09-14 2.800 4,827,326 +98,228 0.73% 13,514,600
2015-09-15 2015-09-11 2.749 4,729,098 +98,228 0.72% 12,998,880
2015-09-14 2015-09-10 2.749 4,630,870 -29,468 0.70% 12,728,881
2015-09-11 2015-09-09 2.800 4,660,338 +29,468 0.71% 13,047,099
2015-09-08 2015-09-04 2.535 4,630,870 -24,950 0.70% 11,738,857
2015-09-07 2015-09-02 2.647 4,655,820 +5,305 0.71% 12,323,481
2015-09-04 2015-09-01 2.698 4,650,515 -95,085 0.71% 12,546,159
2015-09-02 2015-08-31 2.749 4,745,600 +85,262 0.72% 13,044,239
2015-09-01 2015-08-28 2.800 4,660,338 +15,127 0.71% 13,047,099
2015-08-31 2015-08-27 2.851 4,645,211 -169,542 0.70% 13,241,200
2015-08-28 2015-08-26 2.698 4,814,753 +6,483 0.73% 12,989,240
2015-08-27 2015-08-25 2.698 4,808,270 +197,046 0.73% 12,971,750
2015-08-26 2015-08-24 2.749 4,611,224 -68,760 0.70% 12,674,880
2015-08-25 2015-08-21 3.003 4,679,984 +49,114 0.71% 14,054,981
2015-08-24 2015-08-20 3.249 4,630,870 -299,160 0.70% 15,047,438
2015-08-21 2015-08-19 3.348 4,930,030 -40,623 0.72% 16,504,962
2015-08-20 2015-08-18 3.397 4,970,653 -266,082 0.73% 16,885,681
2015-08-19 2015-08-17 3.446 5,236,735 +10,156 0.77% 18,047,402
2015-08-18 2015-08-14 3.446 5,226,579 +16,656 0.77% 18,012,401
2015-08-17 2015-08-13 3.496 5,209,923 +112,729 0.76% 18,211,499
2015-08-14 2015-08-12 3.446 5,097,194 +1,036,704 0.75% 17,566,500
2015-08-13 2015-08-11 3.496 4,060,490 +81,246 0.60% 14,193,609
2015-08-12 2015-08-10 3.496 3,979,244 -40,623 0.58% 13,909,610
2015-08-11 2015-08-07 3.496 4,019,867 +315,642 0.59% 14,051,610
2015-08-06 2015-08-04 3.348 3,704,225 +10,156 0.54% 12,401,160
2015-08-05 2015-08-03 3.348 3,694,069 +28,436 0.54% 12,367,159
2015-08-04 2015-07-31 3.348 3,665,633 -59,919 0.54% 12,271,960
2015-08-03 2015-07-30 3.348 3,725,552 +37,779 0.55% 12,472,560
2015-07-31 2015-07-29 3.397 3,687,773 +20,312 0.54% 12,527,641
2015-07-30 2015-07-28 3.397 3,667,461 +27,624 0.54% 12,458,640
2015-07-29 2015-07-27 3.397 3,639,837 -152,337 0.53% 12,364,799
2015-07-28 2015-07-24 3.643 3,792,174 +805,151 0.56% 13,815,799
2015-07-24 2015-07-22 3.545 2,987,023 -6,906 0.44% 10,588,321
2015-07-23 2015-07-21 3.594 2,993,929 +12,187 0.44% 10,760,201
2015-07-22 2015-07-20 3.643 2,981,742 +31,077 0.44% 10,863,201
2015-07-20 2015-07-16 3.496 2,950,665 +93,637 0.43% 10,314,170
2015-07-17 2015-07-15 3.496 2,857,028 -40,624 0.42% 9,986,858
2015-07-16 2015-07-14 3.692 2,897,652 +243,739 0.43% 10,699,501
2015-07-15 2015-07-13 3.742 2,653,913 +25,390 0.39% 9,930,162
2015-07-14 2015-07-10 3.496 2,628,523 +43,670 0.39% 9,188,110
2015-07-13 2015-07-09 3.249 2,584,853 +107,651 0.38% 8,399,160
2015-07-10 2015-07-08 2.806 2,477,202 +10,562 0.36% 6,951,721
2015-07-09 2015-07-07 3.200 2,466,640 +50,779 0.36% 7,893,601
2015-07-08 2015-07-06 3.545 2,415,861 -160,055 0.35% 8,563,681
2015-07-07 2015-07-03 4.136 2,575,916 -203 0.38% 10,652,880
2015-07-03 2015-06-30 4.628 2,576,119 -228,506 0.38% 11,922,019
2015-07-02 2015-06-29 4.333 2,804,625 -120,650 0.41% 12,151,042
2015-06-30 2015-06-26 4.628 2,925,275 -101,558 0.43% 13,537,878
2015-06-29 2015-06-25 4.726 3,026,833 +26,202 0.44% 14,305,918
2015-06-26 2015-06-24 4.776 3,000,631 +136,290 0.44% 14,329,808
2015-06-25 2015-06-23 4.825 2,864,341 +8,734 0.42% 13,819,962
2015-06-24 2015-06-22 4.776 2,855,607 -86,324 0.42% 13,637,232
2015-06-23 2015-06-19 5.022 2,941,931 +137,510 0.43% 14,773,680
2015-06-22 2015-06-18 4.923 2,804,421 +1,624 0.41% 13,806,998
2015-06-19 2015-06-17 4.874 2,802,797 -17,264 0.41% 13,661,012
2015-06-18 2015-06-16 4.923 2,820,061 -34,530 0.41% 13,883,998
2015-06-17 2015-06-15 5.120 2,854,591 +166,961 0.42% 14,616,160
2015-06-16 2015-06-12 4.874 2,687,630 -22,343 0.39% 13,099,681
2015-06-12 2015-06-10 4.431 2,709,973 +84,294 0.40% 12,007,802
2015-06-11 2015-06-09 4.579 2,625,679 -292,894 0.39% 12,022,108
2015-06-10 2015-06-08 4.726 2,918,573 +50,779 0.43% 13,794,242
2015-06-09 2015-06-05 4.776 2,867,794 +67,232 0.42% 13,695,432
2015-06-08 2015-06-04 4.923 2,800,562 -4,469 0.41% 13,787,999
2015-06-05 2015-06-03 5.022 2,805,031 -2,031 0.41% 14,086,201
2015-06-04 2015-06-02 5.219 2,807,062 +101,558 0.41% 14,649,200
2015-06-03 2015-06-01 5.219 2,705,504 +9,546 0.40% 14,119,200
2015-06-02 2015-05-29 5.120 2,695,958 +127,354 0.40% 13,803,922
2015-06-01 2015-05-28 5.219 2,568,604 -30,467 0.38% 13,404,761
2015-05-29 2015-05-27 5.514 2,599,071 +7,312 0.38% 14,331,519
2015-05-28 2015-05-26 5.613 2,591,759 +7,312 0.38% 14,546,400
2015-05-27 2015-05-22 5.219 2,584,447 -33,311 0.38% 13,487,440
2015-05-26 2015-05-21 4.874 2,617,758 +66,013 0.38% 12,759,120
2015-05-22 2015-05-20 4.923 2,551,745 -106,636 0.37% 12,562,999
2015-05-21 2015-05-19 4.923 2,658,381 -73,325 0.39% 13,087,999
2015-05-20 2015-05-18 4.923 2,731,706 -224,443 0.40% 13,449,000
2015-05-19 2015-05-15 5.022 2,956,149 +457,214 0.43% 14,845,080
2015-05-18 2015-05-14 4.776 2,498,935 -39,405 0.37% 11,933,909
2015-05-15 2015-05-13 4.825 2,538,340 +215,913 0.37% 12,247,062
2015-05-14 2015-05-12 4.874 2,322,427 -60,935 0.34% 11,319,658
2015-05-13 2015-05-11 5.120 2,383,362 -30,468 0.35% 12,203,359
2015-05-12 2015-05-08 4.923 2,413,830 -217,537 0.35% 11,884,002
2015-05-11 2015-05-07 4.579 2,631,367 +94,799 0.39% 12,048,151
2015-05-08 2015-05-06 4.874 2,536,568 +97,699 0.37% 12,363,395
2015-05-07 2015-05-05 4.923 2,438,869 -480,369 0.36% 12,007,277
2015-05-06 2015-05-04 5.416 2,919,238 -377,796 0.43% 15,809,504
2015-05-05 2015-04-30 5.416 3,297,034 +239,677 0.48% 17,855,506
2015-05-04 2015-04-29 5.416 3,057,357 +1,133,793 0.45% 16,557,505
2015-04-30 2015-04-28 3.889 1,923,564 +436,699 0.28% 7,481,519
2015-04-29 2015-04-27 3.889 1,486,865 +71,091 0.22% 5,783,020
2015-04-28 2015-04-24 3.791 1,415,774 -2,031 0.21% 5,367,113
2015-04-24 2015-04-22 3.889 1,417,805 -119,839 0.21% 5,514,417
2015-04-23 2015-04-21 3.791 1,537,644 +66,216 0.23% 5,829,114
2015-04-22 2015-04-20 3.545 1,471,428 +118,823 0.22% 5,215,880
2015-04-20 2015-04-16 3.643 1,352,605 +28,436 0.20% 4,927,864
2015-04-17 2015-04-15 3.742 1,324,169 +203,116 0.19% 4,954,651
2015-04-16 2015-04-14 3.840 1,121,053 -33,311 0.16% 4,305,036
2015-04-15 2015-04-13 3.939 1,154,364 +64,185 0.17% 4,546,622
2015-04-14 2015-04-10 3.545 1,090,179 -10,156 0.16% 3,864,438
2015-04-10 2015-04-08 3.299 1,100,335 -12,131 0.16% 3,629,575
2015-04-09 2015-04-02 3.151 1,112,466 +10,156 0.24% 3,505,280
2015-04-08 2015-04-01 3.052 1,102,310 -18,281 0.24% 3,364,740
2015-04-02 2015-03-31 3.052 1,120,591 +35,952 0.25% 3,420,542
2015-04-01 2015-03-30 3.003 1,084,639 +10,156 0.24% 3,257,400
2015-03-27 2015-03-25 3.003 1,074,483 +17,062 0.24% 3,226,899
2015-03-23 2015-03-19 3.102 1,057,421 +37,576 0.23% 3,279,779
2015-03-20 2015-03-18 3.052 1,019,845 +33,311 0.22% 3,113,020
2015-03-11 2015-03-09 3.118 986,534 -50,779 0.22% 3,076,100
2015-03-10 2015-03-06 3.025 1,037,313 -60,055 0.23% 3,137,883
2015-03-04 2015-03-02 3.072 1,097,368 +53,719 0.23% 3,370,620
2015-02-24 2015-02-18 3.165 1,043,649 -81,653 0.22% 3,302,760
2015-02-11 2015-02-09 3.351 1,125,302 -21,702 0.23% 3,770,641
2015-02-10 2015-02-06 3.351 1,147,004 -53,719 0.24% 3,843,360
2015-02-09 2015-02-05 3.397 1,200,723 +53,719 0.25% 4,079,240
2015-02-05 2015-02-03 3.444 1,147,004 -16,760 0.24% 3,950,120
2015-02-04 2015-02-02 3.444 1,163,764 -2,149 0.24% 4,007,839
2015-02-03 2015-01-30 3.304 1,165,913 -31,587 0.24% 3,852,460
2015-02-02 2015-01-29 3.351 1,197,500 +53,719 0.25% 4,012,561
2015-01-30 2015-01-28 3.397 1,143,781 -32,231 0.24% 3,885,790
2015-01-28 2015-01-26 3.397 1,176,012 +32,231 0.24% 3,995,289
2015-01-26 2015-01-22 3.351 1,143,781 -53,719 0.24% 3,832,560
2015-01-22 2015-01-20 3.304 1,197,500 -54,578 0.25% 3,956,831
2015-01-21 2015-01-19 3.258 1,252,078 -31,372 0.26% 4,078,900
2015-01-20 2015-01-16 3.351 1,283,450 +75,206 0.27% 4,300,560
2015-01-19 2015-01-15 3.397 1,208,244 +64,463 0.25% 4,104,791
2015-01-13 2015-01-09 3.397 1,143,781 -86,165 0.24% 3,885,790
2015-01-12 2015-01-08 3.304 1,229,946 +43,190 0.26% 4,064,040
2015-01-06 2015-01-02 3.351 1,186,756 -91,967 0.25% 3,976,560
2015-01-05 2014-12-31 3.258 1,278,723 +42,975 0.27% 4,165,701
2015-01-02 2014-12-29 3.304 1,235,748 -86,379 0.26% 4,083,211
2014-12-30 2014-12-24 3.258 1,322,127 +60,594 0.28% 4,307,098
2014-12-29 2014-12-22 3.304 1,261,533 +39,537 0.26% 4,168,411
2014-12-23 2014-12-19 3.304 1,221,996 -15,471 0.25% 4,037,771
2014-12-22 2014-12-18 3.258 1,237,467 +22,777 0.26% 4,031,301
2014-12-19 2014-12-17 3.304 1,214,690 +75,207 0.25% 4,013,631
2014-12-18 2014-12-16 3.444 1,139,483 -6,447 0.24% 3,924,218
2014-12-17 2014-12-15 3.397 1,145,930 +21,273 0.24% 3,893,091
2014-12-16 2014-12-12 3.444 1,124,657 -16,975 0.23% 3,873,160
2014-12-15 2014-12-11 3.397 1,141,632 +32,231 0.24% 3,878,489
2014-12-12 2014-12-10 3.488 1,109,401 -377,212 0.23% 3,869,497
2014-12-11 2014-12-09 3.579 1,486,613 +416,358 0.30% 5,319,860
2014-12-10 2014-12-08 3.850 1,070,255 -80,799 0.22% 4,120,798
2014-12-09 2014-12-05 3.443 1,151,054 +11,700 0.23% 3,962,639
2014-12-08 2014-12-04 3.261 1,139,354 +110,381 0.23% 3,715,920
2014-12-04 2014-12-02 3.126 1,028,973 +1,545 0.21% 3,216,090
2014-12-03 2014-12-01 3.126 1,027,428 +25,388 0.21% 3,211,262
2014-11-28 2014-11-26 3.171 1,002,040 +7,948 0.20% 3,177,300
2014-11-27 2014-11-25 3.171 994,092 +25,387 0.20% 3,152,099
2014-11-26 2014-11-24 3.171 968,705 +9,714 0.20% 3,071,601
2014-11-25 2014-11-21 3.171 958,991 +3,973 0.19% 3,040,799
2014-11-24 2014-11-20 3.126 955,018 +74,177 0.19% 2,984,942
2014-11-17 2014-11-13 3.261 880,841 -110,382 0.18% 2,872,799
2014-11-14 2014-11-12 3.261 991,223 +29,141 0.20% 3,232,802
2014-11-13 2014-11-11 3.261 962,082 -7,064 0.19% 3,137,760
2014-11-11 2014-11-07 3.261 969,146 +33,114 0.20% 3,160,799
2014-11-10 2014-11-06 3.261 936,032 +63,138 0.19% 3,052,800
2014-11-07 2014-11-05 3.261 872,894 +11,259 0.18% 2,846,880
2014-11-04 2014-10-31 3.216 861,635 -86,980 0.17% 2,771,130
2014-11-03 2014-10-30 3.216 948,615 +55,190 0.19% 3,050,869
2014-10-29 2014-10-27 3.216 893,425 +31,790 0.18% 2,873,371
2014-10-27 2014-10-23 3.261 861,635 -34,439 0.17% 2,810,160
2014-10-24 2014-10-22 3.261 896,074 -34,439 0.18% 2,922,480
2014-10-22 2014-10-20 3.261 930,513 +44,153 0.19% 3,034,800
2014-10-21 2014-10-17 3.261 886,360 +59,605 0.18% 2,890,799
2014-10-20 2014-10-16 3.261 826,755 +41,283 0.17% 2,696,401
2014-10-17 2014-10-15 3.352 785,472 -22,076 0.16% 2,632,920
2014-10-16 2014-10-14 3.307 807,548 +151,663 0.16% 2,670,339
2014-10-15 2014-10-13 3.307 655,885 +22,077 0.13% 2,168,831
2014-10-14 2014-10-10 3.307 633,808 +29,361 0.13% 2,095,829
2014-10-13 2014-10-09 3.352 604,447 +14,791 0.12% 2,026,120
2014-10-10 2014-10-08 3.397 589,656 +16,116 0.12% 2,003,250
2014-10-09 2014-10-07 3.397 573,540 +157,845 0.12% 1,948,499
2014-10-08 2014-10-06 3.397 415,695 +187,648 0.08% 1,412,249
2014-10-06 2014-09-30 3.307 228,047 +136,431 0.05% 754,089
2014-09-08 2014-09-04 3.669 91,616 -55,191 0.02% 336,149
2014-09-04 2014-09-02 3.624 146,807 +55,191 0.03% 532,000
2014-08-26 2014-08-22 3.804 91,616 -2,208 0.02% 348,501
2014-08-25 2014-08-21 3.539 93,824 -46,573 0.02% 332,000
2014-08-22 2014-08-20 3.583 140,397 +46,573 0.03% 503,011
2014-08-15 2014-08-13 3.627 93,824 -67,825 0.02% 340,300
2014-08-14 2014-08-12 3.671 161,649 +67,825 0.03% 593,452
2014-08-13 2014-08-11 3.671 93,824 +11,304 0.02% 344,450
2014-08-12 2014-08-08 3.671 82,520 -56,520 0.02% 302,950
2014-08-11 2014-08-07 3.715 139,040 -166,170 0.03% 516,599
2014-08-08 2014-08-06 3.627 305,210 +244,168 0.06% 1,106,998
2014-08-07 2014-08-05 3.450 61,042 -33,912 0.01% 210,600
2014-08-06 2014-08-04 3.450 94,954 -45,217 0.02% 327,599
2014-08-01 2014-07-30 3.362 140,171 +90,433 0.03% 471,201
2014-07-31 2014-07-29 3.362 49,738 -58,781 0.01% 167,200
2014-07-30 2014-07-28 3.317 108,519 +67,824 0.02% 359,999
2014-07-11 2014-07-09 3.140 40,695 -4,521 0.01% 127,801
2014-07-08 2014-07-04 3.185 45,216 -7,913 0.01% 143,999
2014-07-07 2014-07-03 3.140 53,129 -45,217 0.01% 166,849
2014-06-26 2014-06-24 3.317 98,346 -45,216 0.02% 326,251
2014-06-25 2014-06-23 3.273 143,562 -67,825 0.03% 469,900
2014-06-24 2014-06-20 3.317 211,387 +45,217 0.04% 701,252
2014-06-23 2014-06-19 3.229 166,170 -58,781 0.03% 536,550
2014-06-19 2014-06-17 3.317 224,951 +45,216 0.04% 746,249
2014-06-18 2014-06-16 3.273 179,735 +49,738 0.04% 588,300
2014-06-17 2014-06-13 3.229 129,997 -142,432 0.03% 419,750
2014-06-16 2014-06-12 3.229 272,429 +47,478 0.05% 879,651
2014-06-13 2014-06-11 3.273 224,951 -188,779 0.04% 736,299
2014-06-12 2014-06-10 3.185 413,730 +56,521 0.08% 1,317,601
2014-06-05 2014-06-03 3.185 357,209 -113,041 0.07% 1,137,599
2014-05-12 2014-05-08 3.096 470,250 +2,261 0.09% 1,455,999
2014-05-09 2014-05-07 3.185 467,989 +418,251 0.09% 1,490,399
2014-04-16 2014-04-14 3.362 49,738 +11,304 0.01% 167,200
2014-04-15 2014-04-11 3.273 38,434 -83,424 0.01% 125,800
2014-04-14 2014-04-10 3.273 121,858 +83,424 0.02% 398,860
2014-03-28 2014-03-26 3.096 38,434 -2,261 0.01% 119,000
2014-03-27 2014-03-25 3.052 40,695 +2,261 0.01% 124,201
2014-02-21 2014-02-19 3.008 38,434 +3,391 0.01% 115,600
2014-02-05 2014-01-30 2.964 35,043 -4,521 0.01% 103,851
2014-01-10 2014-01-08 3.096 39,564 +4,521 0.01% 122,499
2013-12-13 2013-12-11 3.182 35,043 -1,974 0.01% 111,518
2013-12-11 2013-12-09 3.266 37,017 -4,776 0.01% 120,900
2013-12-10 2013-12-06 3.266 41,793 -16,718 0.01% 136,499
2013-12-09 2013-12-05 3.224 58,511 +21,494 0.01% 188,651
2013-12-06 2013-12-04 3.099 37,017 -16,478 0.01% 114,700
2013-12-05 2013-12-03 3.140 53,495 +13,135 0.01% 167,999
2013-11-22 2013-11-20 3.099 40,360 +3,343 0.01% 125,059
2013-10-10 2013-10-08 2.847 37,017 -59,705 0.01% 105,400
2013-10-07 2013-10-03 2.847 96,722 -119,409 0.02% 275,401
2013-09-27 2013-09-25 2.847 216,131 +59,705 0.04% 615,400
2013-09-02 2013-08-29 2.680 156,426 -1,194 0.03% 419,199
2013-08-29 2013-08-27 2.638 157,620 -25,076 0.03% 415,799
2013-08-28 2013-08-26 2.680 182,696 +25,076 0.03% 489,599
2013-08-27 2013-08-23 2.680 157,620 -4,926 0.03% 422,399
2013-08-01 2013-07-30 2.599 162,546 -73,885 0.03% 422,400
2013-07-18 2013-07-16 2.599 236,431 +73,885 0.04% 614,401
2013-06-03 2013-05-30 2.883 162,546 -3,694 0.03% 468,600
2013-05-27 2013-05-23 2.923 166,240 -36,943 0.03% 485,999
2013-05-14 2013-05-10 3.086 203,183 +3,695 0.04% 627,001
2013-05-10 2013-05-08 3.045 199,488 -6,157 0.04% 607,499
2013-05-09 2013-05-07 3.126 205,645 -24,629 0.04% 642,949
2013-05-08 2013-05-06 3.208 230,274 +61,571 0.04% 738,651
2013-04-03 2013-03-28 2.883 168,703 -12,314 0.03% 486,350
2013-03-25 2013-03-21 2.923 181,017 +24,628 0.03% 529,199
2013-03-18 2013-03-14 2.802 156,389 -14,531 0.03% 438,150
2013-03-08 2013-03-06 2.964 170,920 +2,217 0.03% 506,621
2013-03-06 2013-03-04 2.923 168,703 +12,314 0.03% 493,200
2013-02-26 2013-02-22 3.086 156,389 -61,570 0.03% 482,600
2013-02-25 2013-02-21 3.005 217,959 -61,571 0.04% 654,899
2013-02-21 2013-02-19 3.086 279,530 +36,942 0.05% 862,600
2013-02-18 2013-02-14 2.883 242,588 +82,012 0.04% 699,351
2013-02-14 2013-02-07 2.761 160,576 -7,388 0.03% 443,361
2013-02-06 2013-02-04 2.842 167,964 -14,285 0.03% 477,399
2013-02-05 2013-02-01 2.842 182,249 +1,232 0.03% 518,001
2013-01-29 2013-01-25 2.923 181,017 -4,926 0.03% 529,199
2013-01-22 2013-01-18 3.005 185,943 +4,926 0.03% 558,700
2013-01-17 2013-01-15 3.005 181,017 -80,781 0.03% 543,899
2013-01-16 2013-01-14 3.005 261,798 +80,781 0.05% 786,621
2013-01-15 2013-01-11 2.923 181,017 +6,157 0.03% 529,199
2013-01-14 2013-01-10 3.005 174,860 -109,103 0.03% 525,400
2013-01-11 2013-01-09 3.086 283,963 -6,157 0.05% 876,280
2013-01-10 2013-01-08 2.883 290,120 -36,942 0.05% 836,380
2013-01-09 2013-01-07 2.923 327,062 -38,667 0.06% 956,159
2013-01-04 2013-01-02 2.842 365,729 +98,513 0.07% 1,039,501
2013-01-03 2012-12-31 2.842 267,216 -123,141 0.05% 759,500
2012-12-21 2012-12-19 2.842 390,357 +36,942 0.07% 1,109,500
2012-12-20 2012-12-18 2.802 353,415 +36,943 0.06% 990,151
2012-12-19 2012-12-17 2.761 316,472 +86,198 0.06% 873,799
2012-12-13 2012-12-11 2.802 230,274 +56,681 0.04% 645,151
2012-12-12 2012-12-10 2.802 173,593 +25,342 0.03% 486,350
2012-12-10 2012-12-06 2.802 148,251 +38,013 0.03% 415,350
2012-12-07 2012-12-05 2.802 110,238 +12,671 0.02% 308,850
2012-12-05 2012-12-03 2.723 97,567 +25,342 0.02% 265,650
2012-12-04 2012-11-30 2.604 72,225 +38,013 0.01% 188,100
2012-11-26 2012-11-22 2.604 34,212 +6,336 0.01% 89,101
2012-11-07 2012-11-05 2.723 27,876 -35,479 0.00% 75,899
2012-11-06 2012-11-02 2.683 63,355 +35,479 0.01% 170,000
2012-09-14 2012-09-12 2.447 27,876 -12,671 0.00% 68,199
2012-09-12 2012-09-10 2.407 40,547 +12,671 0.01% 97,599
2012-08-28 2012-08-24 2.445 27,876 -914 0.00% 68,164
2012-08-16 2012-08-14 2.445 28,790 +13,086 0.00% 70,399
2012-07-26 2012-07-24 2.407 15,704 -9,160 0.00% 37,801
2012-07-23 2012-07-19 2.445 24,864 +9,160 0.00% 60,799
2012-07-16 2012-07-12 2.407 15,704 -2,094 0.00% 37,801
2012-07-10 2012-07-06 2.598 17,798 -5,234 0.00% 46,241
2012-06-15 2012-06-13 2.216 23,032 -15,704 0.00% 51,040
2012-05-17 2012-05-15 2.483 38,736 +15,704 0.01% 96,200
2012-02-22 2012-02-20 2.598 23,032 +5,234 0.00% 59,840
2012-02-17 2012-02-15 2.560 17,798 -13,086 0.00% 45,561
2012-02-15 2012-02-13 2.560 30,884 -41,877 0.01% 79,060
2012-02-13 2012-02-09 2.636 72,761 +13,087 0.01% 191,821
2012-02-02 2012-01-31 2.369 59,674 -5,235 0.01% 141,359
2012-01-03 2011-12-29 2.254 64,909 +5,235 0.01% 146,320
2011-12-13 2011-12-09 2.407 59,674 -1,895 0.01% 143,639
2011-10-31 2011-10-27 2.592 61,569 -6,751 0.01% 159,601
2011-10-14 2011-10-12 2.481 68,320 +13,502 0.01% 169,511
2011-10-13 2011-10-11 2.407 54,818 +36,455 0.01% 131,951
2011-08-15 2011-08-11 3.259 18,363 -417 0.00% 59,841
2011-07-22 2011-07-20 3.548 18,780 -33,141 0.00% 66,640
2011-07-21 2011-07-19 3.512 51,921 +27,618 0.01% 182,360
2011-07-20 2011-07-18 3.548 24,303 +5,523 0.00% 86,238
2011-06-14 2011-06-10 3.621 18,780 -11,047 0.00% 68,000
2011-06-07 2011-06-02 3.838 29,827 +11,047 0.00% 114,480
2011-05-06 2011-05-04 4.128 18,780 -66,006 0.00% 77,520
2011-05-03 2011-04-28 4.200 84,786 -414,263 0.01% 356,121
2011-04-27 2011-04-21 4.055 499,049 -668,621 0.08% 2,023,840
2011-04-18 2011-04-14 3.838 1,167,670 -6,904 0.19% 4,481,680
2011-04-14 2011-04-12 3.838 1,174,574 +6,904 0.19% 4,508,179
2011-04-11 2011-04-07 3.838 1,167,670 -27,618 0.19% 4,481,680
2011-04-08 2011-04-06 3.838 1,195,288 +27,618 0.19% 4,587,682
2011-04-06 2011-04-01 3.766 1,167,670 +54,683 0.19% 4,397,120
2011-04-04 2011-03-31 3.693 1,112,987 +337,762 0.18% 4,110,599
2011-04-01 2011-03-30 3.766 775,225 -19,332 0.13% 2,919,281
2011-03-17 2011-03-15 3.693 794,557 -138,088 0.13% 2,934,540
2011-02-22 2011-02-18 3.911 932,645 -172,609 0.16% 3,647,161
2011-02-01 2011-01-28 4.128 1,105,254 +863,048 0.19% 4,562,279
2011-01-27 2011-01-25 4.345 242,206 +138,088 0.04% 1,052,400
2011-01-26 2011-01-24 4.055 104,118 -1,234,781 0.02% 422,239
2011-01-21 2011-01-19 4.055 1,338,899 +1,254,113 0.23% 5,429,761
2010-12-09 2010-12-07 3.693 84,786 -1,662 0.01% 313,140
2010-11-08 2010-11-04 3.622 86,448 -14,080 0.01% 313,139
2010-10-21 2010-10-19 3.622 100,528 -30,975 0.02% 364,140
2010-10-20 2010-10-18 3.622 131,503 -30,693 0.02% 476,341
2010-10-19 2010-10-15 3.693 162,196 -281,591 0.03% 599,039
2010-10-13 2010-10-11 3.622 443,787 -14,079 0.07% 1,607,520
2010-09-30 2010-09-28 3.622 457,866 -422,387 0.08% 1,658,518
2010-09-28 2010-09-24 3.764 880,253 +63,358 0.15% 3,313,562
2010-09-27 2010-09-22 3.764 816,895 +351,989 0.14% 3,075,061
2010-09-21 2010-09-17 3.906 464,906 +308,905 0.08% 1,816,099
2010-09-13 2010-09-09 3.409 156,001 -845 0.03% 531,839
2010-08-20 2010-08-18 3.374 156,846 -3,268 0.03% 529,264
2010-08-18 2010-08-16 3.409 160,114 -1,437 0.03% 545,861
2010-07-30 2010-07-28 3.374 161,551 -171,612 0.03% 545,140
2010-07-22 2010-07-20 3.166 333,163 +69,852 0.05% 1,054,690
2010-06-18 2010-06-15 2.992 263,311 -14,373 0.04% 787,761
2010-06-07 2010-06-03 3.200 277,684 +1,438 0.05% 888,721
2010-06-04 2010-06-02 3.131 276,246 +12,935 0.05% 864,899
2010-04-30 2010-04-28 3.444 263,311 -3,737 0.04% 906,841
2010-04-26 2010-04-22 3.548 267,048 -71,864 0.04% 947,581
2010-04-22 2010-04-20 3.618 338,912 +71,864 0.06% 1,226,160
2010-04-20 2010-04-16 3.548 267,048 -1,150 0.04% 947,581
2010-04-13 2010-04-09 3.618 268,198 -4,024 0.04% 970,322
2010-04-07 2010-03-31 3.618 272,222 +1,437 0.04% 984,880
2010-04-01 2010-03-30 3.688 270,785 -24,721 0.04% 998,521
2010-03-31 2010-03-29 3.688 295,506 +24,721 0.05% 1,089,680
2010-03-25 2010-03-23 3.618 270,785 +1,438 0.04% 979,681
2010-03-24 2010-03-22 3.618 269,347 +7,186 0.05% 974,479
2010-03-16 2010-03-12 3.757 262,161 +2,300 0.05% 984,960
2010-03-15 2010-03-11 3.688 259,861 -57,204 0.05% 958,239
2010-03-11 2010-03-09 3.688 317,065 +28,745 0.06% 1,169,179
2010-02-19 2010-02-17 3.479 288,320 -7,186 0.05% 1,003,002
2010-02-04 2010-02-02 3.548 295,506 +8,336 0.05% 1,048,560
2010-02-03 2010-02-01 3.479 287,170 -472,867 0.05% 999,001
2010-02-01 2010-01-28 3.479 760,037 +9,486 0.13% 2,644,001
2010-01-29 2010-01-27 3.479 750,551 +517,711 0.13% 2,611,001
2010-01-28 2010-01-26 3.688 232,840 -12,936 0.04% 858,599
2010-01-26 2010-01-22 3.827 245,776 +10,349 0.04% 940,500
2010-01-22 2010-01-20 4.035 235,427 -438,660 0.04% 950,038
2010-01-21 2010-01-19 4.105 674,087 +464,243 0.12% 2,767,100
2010-01-20 2010-01-18 3.896 209,844 +26,734 0.04% 817,601
2010-01-19 2010-01-15 3.827 183,110 -421,125 0.03% 700,699
2010-01-18 2010-01-14 3.896 604,235 +431,186 0.11% 2,354,240
2010-01-15 2010-01-13 3.827 173,049 -459,932 0.03% 662,199
2010-01-14 2010-01-12 4.035 632,981 +63,241 0.11% 2,554,321
2010-01-12 2010-01-08 3.688 569,740 +71,864 0.10% 2,100,920
2010-01-08 2010-01-06 3.827 497,876 +372,257 0.09% 1,905,201
2010-01-07 2010-01-05 3.827 125,619 -14,373 0.02% 480,701
2009-12-28 2009-12-22 3.166 139,992 -3,076 0.02% 443,171
2009-12-08 2009-12-04 3.404 143,068 +7,344 0.02% 486,999
2009-12-01 2009-11-27 3.132 135,724 -1,469 0.02% 425,040
2009-11-27 2009-11-25 3.404 137,193 -247,652 0.02% 467,000
2009-11-26 2009-11-24 3.370 384,845 -193,010 0.07% 1,296,900
2009-11-25 2009-11-23 3.540 577,855 +443,012 0.10% 2,045,679
2009-11-23 2009-11-19 3.302 134,843 -440,662 0.02% 445,231
2009-11-17 2009-11-13 3.370 575,505 +67,568 0.10% 1,939,410
2009-11-16 2009-11-12 3.608 507,937 +57,580 0.09% 1,832,741
2009-11-13 2009-11-11 3.608 450,357 +334,610 0.08% 1,624,980
2009-11-09 2009-11-05 2.927 115,747 +14,688 0.02% 338,839
2009-11-02 2009-10-29 2.961 101,059 -44,066 0.02% 299,281
2009-10-23 2009-10-21 3.030 145,125 -44,066 0.03% 439,661
2009-10-21 2009-10-19 2.995 189,191 +58,755 0.03% 566,720
2009-10-13 2009-10-09 3.064 130,436 -73,444 0.02% 399,600
2009-10-09 2009-10-07 3.132 203,880 +102,821 0.04% 638,481
2009-10-05 2009-09-30 3.030 101,059 -44,066 0.02% 306,161
2009-10-02 2009-09-29 3.098 145,125 +44,066 0.03% 449,541
2009-09-30 2009-09-28 3.166 101,059 -73,443 0.02% 319,921
2009-09-29 2009-09-25 3.336 174,502 +44,066 0.03% 582,119
2009-09-28 2009-09-24 3.370 130,436 -14,689 0.02% 439,560
2009-09-23 2009-09-21 3.472 145,125 -58,755 0.03% 503,881
2009-09-22 2009-09-18 3.540 203,880 +2,938 0.04% 721,761
2009-09-21 2009-09-17 3.676 200,942 +32,315 0.04% 738,720
2009-09-17 2009-09-15 3.608 168,627 +14,689 0.03% 608,441
2009-09-15 2009-09-11 3.540 153,938 -73,444 0.03% 544,960
2009-09-10 2009-09-08 3.608 227,382 +44,066 0.04% 820,441
2009-09-09 2009-09-07 3.676 183,316 +102,822 0.03% 673,922
2009-09-08 2009-09-04 3.608 80,494 -73,444 0.01% 290,439
2009-09-07 2009-09-03 3.540 153,938 +73,444 0.03% 544,960
2009-09-04 2009-09-02 3.608 80,494 -10,282 0.01% 290,439
2009-09-01 2009-08-28 3.472 90,776 -73,444 0.02% 315,178
2009-08-31 2009-08-27 4.289 164,220 +74,912 0.03% 704,339
2009-08-28 2009-08-26 4.766 89,308 -283,492 0.02% 425,602
2009-08-27 2009-08-25 5.242 372,800 +293,775 0.07% 1,954,258
2009-08-26 2009-08-24 6.127 79,025 -29,378 0.01% 484,197
2009-08-25 2009-08-21 5.583 108,403 -130,730 0.02% 605,160
2009-08-24 2009-08-20 5.446 239,133 +155,701 0.04% 1,302,401
2009-08-20 2009-08-18 4.902 83,432 -1,159 0.01% 408,960
2009-08-11 2009-08-07 5.237 84,591 +4,468 0.01% 443,041
2009-08-06 2009-08-04 5.237 80,123 -4,468 0.01% 419,640
2009-08-05 2009-08-03 5.707 84,591 -148,927 0.01% 482,801
2009-08-03 2009-07-30 6.379 233,518 +148,927 0.04% 1,489,597
2009-07-31 2009-07-29 6.043 84,591 -19,360 0.01% 511,201
2009-07-30 2009-07-28 6.379 103,951 +29,785 0.02% 663,097
2009-07-28 2009-07-24 5.707 74,166 -4,468 0.01% 423,300
2009-05-21 2009-05-19 2.518 78,634 -59,571 0.02% 198,001
2009-05-18 2009-05-14 2.518 138,205 +29,786 0.03% 348,001
2009-05-13 2009-05-11 2.082 108,419 +29,785 0.02% 225,679
2009-01-22 2009-01-20 1.417 78,634 -104,249 0.02% 111,408
2008-12-29 2008-12-22 1.516 182,883 -8,313 0.04% 277,208
2008-09-18 2008-09-16 2.023 191,196 -1,557 0.04% 386,820
2008-08-12 2008-08-08 3.082 192,753 -8,116 0.04% 593,990
2008-01-29 2008-01-25 3.944 200,869 -14,603 0.04% 792,321
2007-12-28 2007-12-24 4.804 215,472 -5,670 0.04% 1,035,161
2007-12-20 2007-12-18 4.684 221,142 -666 0.04% 1,035,841
2007-12-05 2007-12-03 4.804 221,808 -83,261 0.04% 1,065,600
2007-11-29 2007-11-27 4.504 305,069 -166,523 0.07% 1,373,999
2007-11-26 2007-11-22 4.264 471,592 +166,523 0.11% 2,010,722
2007-11-22 2007-11-20 4.684 305,069 -83,261 0.07% 1,428,959
2007-11-21 2007-11-19 4.744 388,330 +141,544 0.09% 1,842,278
2007-11-20 2007-11-16 4.864 246,786 -486,912 0.06% 1,200,419
2007-11-15 2007-11-13 5.465 733,698 +24,978 0.17% 4,009,460
2007-11-14 2007-11-12 5.765 708,720 -49,956 0.16% 4,085,762
2007-11-09 2007-11-07 5.585 758,676 +55,618 0.17% 4,237,078
2007-11-07 2007-11-05 5.525 703,058 +122,894 0.16% 3,884,241
2007-11-06 2007-11-02 5.465 580,164 +166,522 0.13% 3,170,439
2007-11-05 2007-11-01 5.044 413,642 -200,826 0.09% 2,086,561
2007-11-02 2007-10-31 4.804 614,468 -8,326 0.14% 2,952,001
2007-10-31 2007-10-29 4.264 622,794 -33,305 0.14% 2,655,400
2007-10-29 2007-10-25 3.723 656,099 -19,982 0.15% 2,442,802
2007-10-17 2007-10-15 3.903 676,081 +19,982 0.15% 2,638,999
2007-10-16 2007-10-12 3.783 656,099 -44,961 0.15% 2,482,202
2007-10-09 2007-10-05 3.783 701,060 +33,305 0.16% 2,652,302
2007-10-08 2007-10-04 3.783 667,755 +16,652 0.15% 2,526,300
2007-10-05 2007-10-03 3.663 651,103 +16,652 0.15% 2,385,101
2007-10-02 2007-09-27 3.783 634,451 +17,985 0.14% 2,400,302
2007-09-28 2007-09-25 3.783 616,466 -11,657 0.15% 2,332,259
2007-09-24 2007-09-20 3.963 628,123 -198,828 0.15% 2,489,521
2007-09-21 2007-09-19 4.084 826,951 +16,653 0.20% 3,376,882
2007-09-20 2007-09-18 3.963 810,298 +129,887 0.19% 3,211,559
2007-09-18 2007-09-14 4.023 680,411 +33,305 0.16% 2,737,621
2007-09-17 2007-09-13 4.023 647,106 +49,623 0.15% 2,603,619
2007-09-14 2007-09-12 4.084 597,483 +33,305 0.14% 2,439,842
2007-09-13 2007-09-11 4.084 564,178 -326,051 0.13% 2,303,840
2007-09-12 2007-09-10 4.204 890,229 +199,827 0.21% 3,742,200
2007-09-11 2007-09-07 4.023 690,402 +386,665 0.16% 2,777,819
2007-09-10 2007-09-06 3.963 303,737 +166,522 0.07% 1,203,840
2007-09-07 2007-09-05 3.903 137,215 +16,653 0.03% 535,602
2007-09-05 2007-09-03 3.903 120,562 +3,330 0.03% 470,599
2007-08-15 2007-08-13 4.035 117,232 -3,140 0.03% 473,089
2007-08-10 2007-08-08 4.152 120,372 -3,420 0.03% 499,840
2007-08-07 2007-08-03 4.562 123,792 +3,420 0.03% 564,722
2007-08-06 2007-08-02 4.503 120,372 -2,052 0.03% 542,080
2007-08-02 2007-07-31 4.854 122,424 -15,046 0.03% 594,281
2007-08-01 2007-07-30 4.854 137,470 -34,197 0.03% 667,319
2007-07-31 2007-07-27 4.854 171,667 -11,969 0.04% 833,321
2007-07-30 2007-07-26 5.030 183,636 +34,197 0.05% 923,642
2007-07-25 2007-07-23 5.147 149,439 +17,098 0.04% 769,120
2007-07-18 2007-07-16 5.030 132,341 +15,389 0.04% 665,641
2007-07-11 2007-07-09 4.913 116,952 +3,419 0.03% 574,559
2007-07-05 2007-07-03 4.854 113,533 -8,549 0.03% 551,122
2007-06-26 2007-06-22 5.147 122,082 0.04% 628,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top