History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.651 0 +0
2022-06-24 2022-06-22 2.651 0 +0
2022-06-23 2022-06-21 2.583 0 +0
2022-06-22 2022-06-20 2.583 0 +0
2022-06-21 2022-06-17 2.634 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.634 0 +0
2022-06-16 2022-06-14 2.651 0 +0
2022-06-15 2022-06-13 2.667 0 +0
2022-06-14 2022-06-10 2.667 0 +0
2022-06-13 2022-06-09 2.651 0 +0
2022-06-10 2022-06-08 2.634 0 +0
2022-06-09 2022-06-07 2.651 0 +0
2022-06-08 2022-06-06 2.651 0 +0
2022-06-07 2022-06-02 2.549 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.634 0 +0
2022-06-01 2022-05-30 2.617 0 +0
2022-05-31 2022-05-27 2.617 0 +0
2022-05-30 2022-05-26 2.583 0 +0
2022-05-27 2022-05-25 2.634 0 +0
2022-05-26 2022-05-24 2.583 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.549 0 +0
2022-05-20 2022-05-18 2.532 0 +0
2022-05-19 2022-05-17 2.583 0 +0
2022-05-18 2022-05-16 2.566 0 +0
2022-05-17 2022-05-13 2.566 0 +0
2022-05-16 2022-05-12 2.499 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.566 0 +0
2022-05-11 2022-05-06 2.583 0 +0
2022-05-10 2022-05-05 2.600 0 +0
2022-05-06 2022-05-04 2.549 0 +0
2022-05-05 2022-05-03 2.617 0 +0
2022-05-04 2022-04-29 2.583 0 +0
2022-05-03 2022-04-28 2.532 0 +0
2022-04-29 2022-04-27 2.532 0 +0
2022-04-28 2022-04-26 2.532 0 +0
2022-04-27 2022-04-25 2.532 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.516 0 +0
2022-04-22 2022-04-20 2.549 0 +0
2022-04-21 2022-04-19 2.532 0 +0
2022-04-20 2022-04-14 2.532 0 +0
2022-04-19 2022-04-13 2.583 0 +0
2022-04-14 2022-04-12 2.583 0 +0
2022-04-13 2022-04-11 2.549 0 +0
2022-04-12 2022-04-08 2.566 0 +0
2022-04-11 2022-04-07 2.583 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.617 0 +0
2022-04-06 2022-04-01 2.566 0 +0
2022-04-04 2022-03-31 2.566 0 +0
2022-04-01 2022-03-30 2.651 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.617 0 +0
2022-03-29 2022-03-25 2.566 0 +0
2022-03-28 2022-03-24 2.549 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.566 0 +0
2022-03-23 2022-03-21 2.549 0 +0
2022-03-22 2022-03-18 2.532 0 +0
2022-03-21 2022-03-17 2.448 0 +0
2022-03-18 2022-03-16 2.448 0 +0
2022-03-17 2022-03-15 2.431 0 +0
2022-03-16 2022-03-14 2.465 0 +0
2022-03-15 2022-03-11 2.532 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.549 0 +0
2022-03-10 2022-03-08 2.516 0 +0
2022-03-09 2022-03-07 2.617 0 +0
2022-03-08 2022-03-04 2.634 0 +0
2022-03-07 2022-03-03 2.667 0 +0
2022-03-04 2022-03-02 2.651 0 +0
2022-03-03 2022-03-01 2.667 0 +0
2022-03-02 2022-02-28 2.718 0 +0
2022-03-01 2022-02-25 2.718 0 +0
2022-02-28 2022-02-24 2.667 0 +0
2022-02-25 2022-02-23 2.735 0 +0
2022-02-24 2022-02-22 2.718 0 +0
2022-02-23 2022-02-21 2.769 0 +0
2022-02-22 2022-02-18 2.769 0 +0
2022-02-21 2022-02-17 2.769 0 +0
2022-02-18 2022-02-16 2.718 0 +0
2022-02-17 2022-02-15 2.667 0 +0
2022-02-16 2022-02-14 2.735 0 +0
2022-02-15 2022-02-11 2.735 0 +0
2022-02-14 2022-02-10 2.752 0 +0
2022-02-11 2022-02-09 2.735 0 +0
2022-02-10 2022-02-08 2.752 0 +0
2022-02-09 2022-02-07 2.769 0 +0
2022-02-08 2022-02-04 2.718 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.701 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.701 0 +0
2022-01-26 2022-01-24 2.803 0 +0
2022-01-25 2022-01-21 2.803 0 +0
2022-01-24 2022-01-20 2.819 0 +0
2022-01-21 2022-01-19 2.803 0 +0
2022-01-20 2022-01-18 2.819 0 +0
2022-01-19 2022-01-17 2.836 0 +0
2022-01-18 2022-01-14 2.836 0 +0
2022-01-17 2022-01-13 2.701 0 +0
2022-01-14 2022-01-12 2.701 0 +0
2022-01-13 2022-01-11 2.752 0 +0
2022-01-12 2022-01-10 2.752 0 +0
2022-01-11 2022-01-07 2.752 0 +0
2022-01-10 2022-01-06 2.752 0 +0
2022-01-07 2022-01-05 2.752 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.684 0 +0
2022-01-04 2021-12-31 2.735 0 +0
2022-01-03 2021-12-29 2.667 0 +0
2021-12-30 2021-12-28 2.684 0 +0
2021-12-29 2021-12-24 2.752 0 +0
2021-12-28 2021-12-22 2.667 0 +0
2021-12-23 2021-12-21 2.667 0 +0
2021-12-22 2021-12-20 2.634 0 +0
2021-12-21 2021-12-17 2.667 0 +0
2021-12-20 2021-12-16 2.701 0 +0
2021-12-17 2021-12-15 2.667 0 +0
2021-12-16 2021-12-14 2.651 0 +0
2021-12-15 2021-12-13 2.718 0 +0
2021-12-14 2021-12-10 2.718 0 +0
2021-12-13 2021-12-09 2.718 0 +0
2021-12-10 2021-12-08 2.669 0 +0
2021-12-09 2021-12-07 2.718 0 +0
2021-12-08 2021-12-06 2.718 0 +0
2021-12-07 2021-12-03 2.653 0 +0
2021-12-06 2021-12-02 2.669 0 +0
2021-12-03 2021-12-01 2.702 0 +0
2021-12-02 2021-11-30 2.636 0 +0
2021-12-01 2021-11-29 2.669 0 +0
2021-11-30 2021-11-26 2.685 0 +0
2021-11-29 2021-11-25 2.784 0 +0
2021-11-26 2021-11-24 2.735 0 +0
2021-11-25 2021-11-23 2.735 0 +0
2021-11-24 2021-11-22 2.751 0 +0
2021-11-23 2021-11-19 2.735 0 +0
2021-11-22 2021-11-18 2.784 0 +0
2021-11-19 2021-11-17 2.767 0 +0
2021-11-18 2021-11-16 2.718 0 +0
2021-11-17 2021-11-15 2.735 0 +0
2021-11-16 2021-11-12 2.735 0 +0
2021-11-15 2021-11-11 2.702 0 +0
2021-11-12 2021-11-10 2.669 0 +0
2021-11-11 2021-11-09 2.653 0 +0
2021-11-10 2021-11-08 2.702 0 +0
2021-11-09 2021-11-05 2.653 0 +0
2021-11-08 2021-11-04 2.669 0 +0
2021-11-05 2021-11-03 2.702 0 +0
2021-11-04 2021-11-02 2.718 0 +0
2021-11-03 2021-11-01 2.718 0 +0
2021-11-02 2021-10-29 2.718 0 +0
2021-11-01 2021-10-28 2.702 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.702 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.702 0 +0
2021-10-25 2021-10-21 2.669 0 +0
2021-10-22 2021-10-20 2.735 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.751 0 +0
2021-10-19 2021-10-15 2.767 0 +0
2021-10-18 2021-10-12 2.784 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.767 0 +0
2021-10-11 2021-10-07 2.784 0 +0
2021-10-08 2021-10-06 2.751 0 +0
2021-10-07 2021-10-05 2.735 0 +0
2021-10-06 2021-10-04 2.735 0 +0
2021-10-05 2021-09-30 2.767 0 +0
2021-10-04 2021-09-29 2.751 0 +0
2021-09-30 2021-09-28 2.751 0 +0
2021-09-29 2021-09-27 2.784 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.800 0 +0
2021-09-24 2021-09-21 2.833 0 +0
2021-09-23 2021-09-20 2.833 0 +0
2021-09-21 2021-09-17 2.898 0 +0
2021-09-20 2021-09-16 2.898 0 +0
2021-09-17 2021-09-15 2.865 0 +0
2021-09-16 2021-09-14 2.833 0 +0
2021-09-15 2021-09-13 2.882 0 +0
2021-09-14 2021-09-10 2.865 0 +0
2021-09-13 2021-09-09 2.882 0 +0
2021-09-10 2021-09-08 2.865 0 +0
2021-09-09 2021-09-07 2.833 0 +0
2021-09-08 2021-09-06 2.882 0 +0
2021-09-07 2021-09-03 2.882 0 +0
2021-09-06 2021-09-02 2.865 0 +0
2021-09-03 2021-09-01 2.865 0 +0
2021-09-02 2021-08-31 2.849 0 +0
2021-09-01 2021-08-30 2.816 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.849 0 +0
2021-08-27 2021-08-25 2.817 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 2.849 0 +0
2021-08-24 2021-08-20 2.817 0 +0
2021-08-23 2021-08-19 2.817 0 +0
2021-08-20 2021-08-18 2.817 0 +0
2021-08-19 2021-08-17 2.849 0 +0
2021-08-18 2021-08-16 2.833 0 +0
2021-08-17 2021-08-13 2.849 0 +0
2021-08-16 2021-08-12 2.833 0 +0
2021-08-13 2021-08-11 2.849 0 +0
2021-08-12 2021-08-10 2.849 0 +0
2021-08-11 2021-08-09 2.865 0 +0
2021-08-10 2021-08-06 2.865 0 +0
2021-08-09 2021-08-05 2.881 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.849 0 +0
2021-08-04 2021-08-02 2.833 0 +0
2021-08-03 2021-07-30 2.817 0 +0
2021-08-02 2021-07-29 2.849 0 +0
2021-07-30 2021-07-28 2.817 0 +0
2021-07-29 2021-07-27 2.770 0 +0
2021-07-28 2021-07-26 2.849 0 +0
2021-07-27 2021-07-23 2.849 0 +0
2021-07-26 2021-07-22 2.849 0 +0
2021-07-23 2021-07-21 2.849 0 +0
2021-07-22 2021-07-20 2.833 0 +0
2021-07-21 2021-07-19 2.945 0 +0
2021-07-20 2021-07-16 2.929 0 +0
2021-07-19 2021-07-15 2.929 0 +0
2021-07-16 2021-07-14 2.849 0 +0
2021-07-15 2021-07-13 2.881 0 +0
2021-07-14 2021-07-12 2.913 0 +0
2021-07-13 2021-07-09 2.865 0 +0
2021-07-12 2021-07-08 2.865 0 +0
2021-07-09 2021-07-07 2.897 0 +0
2021-07-08 2021-07-06 2.897 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 2.992 0 +0
2021-07-05 2021-06-30 3.024 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 2.976 0 +0
2021-06-29 2021-06-25 2.976 0 +0
2021-06-28 2021-06-24 2.945 0 +0
2021-06-25 2021-06-23 2.976 0 +0
2021-06-24 2021-06-22 2.929 0 +0
2021-06-23 2021-06-21 2.929 0 +0
2021-06-22 2021-06-18 2.929 0 +0
2021-06-21 2021-06-17 2.945 0 +0
2021-06-18 2021-06-16 2.961 0 +0
2021-06-17 2021-06-15 2.976 0 +0
2021-06-16 2021-06-11 2.945 0 +0
2021-06-15 2021-06-10 2.976 0 +0
2021-06-11 2021-06-09 3.024 0 +0
2021-06-10 2021-06-08 3.024 0 +0
2021-06-09 2021-06-07 3.008 0 +0
2021-06-08 2021-06-04 3.024 0 +0
2021-06-07 2021-06-03 3.072 0 +0
2021-06-04 2021-06-02 3.008 0 +0
2021-06-03 2021-06-01 3.024 0 +0
2021-06-02 2021-05-31 3.072 0 +0
2021-06-01 2021-05-28 3.072 0 +0
2021-05-31 2021-05-27 3.215 0 +0
2021-05-28 2021-05-26 2.929 0 +0
2021-05-27 2021-05-25 2.929 0 +0
2021-05-26 2021-05-24 2.929 0 +0
2021-05-25 2021-05-21 2.992 0 +0
2021-05-24 2021-05-20 3.008 0 +0
2021-05-21 2021-05-18 3.008 0 +0
2021-05-20 2021-05-17 3.008 0 +0
2021-05-18 2021-05-14 3.008 0 +0
2021-05-17 2021-05-13 3.008 0 +0
2021-05-14 2021-05-12 3.008 0 +0
2021-05-13 2021-05-11 2.992 0 +0
2021-05-12 2021-05-10 2.945 0 +0
2021-05-11 2021-05-07 3.024 0 +0
2021-05-10 2021-05-06 3.056 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.072 0 +0
2021-05-05 2021-05-03 3.040 0 +0
2021-05-04 2021-04-30 3.072 0 +0
2021-05-03 2021-04-29 3.024 0 +0
2021-04-30 2021-04-28 3.024 0 +0
2021-04-29 2021-04-27 3.088 0 +0
2021-04-28 2021-04-26 3.008 0 +0
2021-04-27 2021-04-23 3.024 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 2.913 0 +0
2021-04-22 2021-04-20 3.104 0 +0
2021-04-21 2021-04-19 3.040 0 +0
2021-04-20 2021-04-16 3.008 0 +0
2021-04-19 2021-04-15 3.056 0 +0
2021-04-16 2021-04-14 3.104 0 +0
2021-04-15 2021-04-13 3.136 0 +0
2021-04-14 2021-04-12 3.056 0 +0
2021-04-13 2021-04-09 3.120 0 +0
2021-04-12 2021-04-08 3.056 0 +0
2021-04-09 2021-04-07 3.136 0 +0
2021-04-08 2021-04-01 3.152 0 +0
2021-04-07 2021-03-31 3.104 0 +0
2021-04-01 2021-03-30 3.215 0 +0
2021-03-31 2021-03-29 3.231 0 +0
2021-03-30 2021-03-26 3.231 0 +0
2021-03-29 2021-03-25 3.215 0 +0
2021-03-26 2021-03-24 3.295 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.343 0 +0
2021-03-23 2021-03-19 3.327 0 +0
2021-03-22 2021-03-18 3.215 0 +0
2021-03-19 2021-03-17 3.167 0 +0
2021-03-18 2021-03-16 3.152 0 +0
2021-03-17 2021-03-15 3.136 0 +0
2021-03-16 2021-03-12 3.167 0 +0
2021-03-15 2021-03-11 3.167 0 +0
2021-03-12 2021-03-10 3.104 0 +0
2021-03-11 2021-03-09 3.104 0 +0
2021-03-10 2021-03-08 3.183 0 +0
2021-03-09 2021-03-05 3.247 0 +0
2021-03-08 2021-03-04 3.263 0 +0
2021-03-05 2021-03-03 3.311 0 +0
2021-03-04 2021-03-02 3.231 0 +0
2021-03-03 2021-03-01 3.327 0 +0
2021-03-02 2021-02-26 3.311 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.502 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.581 0 +0
2021-02-23 2021-02-19 3.613 0 +0
2021-02-22 2021-02-18 3.581 0 +0
2021-02-19 2021-02-17 3.104 0 +0
2021-02-18 2021-02-16 3.024 0 +0
2021-02-17 2021-02-11 3.008 0 +0
2021-02-16 2021-02-09 2.992 0 +0
2021-02-10 2021-02-08 2.992 0 +0
2021-02-09 2021-02-05 2.976 0 +0
2021-02-08 2021-02-04 2.897 0 +0
2021-02-05 2021-02-03 2.897 0 +0
2021-02-04 2021-02-02 2.865 0 +0
2021-02-03 2021-02-01 2.881 0 +0
2021-02-02 2021-01-29 2.961 0 +0
2021-02-01 2021-01-28 2.961 0 +0
2021-01-29 2021-01-27 2.961 0 +0
2021-01-28 2021-01-26 2.945 0 +0
2021-01-27 2021-01-25 2.992 0 +0
2021-01-26 2021-01-22 3.040 0 +0
2021-01-25 2021-01-21 3.104 0 +0
2021-01-22 2021-01-20 3.120 0 +0
2021-01-21 2021-01-19 3.136 0 +0
2021-01-20 2021-01-18 3.152 0 +0
2021-01-19 2021-01-15 3.152 0 +0
2021-01-18 2021-01-14 3.183 0 +0
2021-01-15 2021-01-13 3.183 0 +0
2021-01-14 2021-01-12 3.183 0 +0
2021-01-13 2021-01-11 3.152 0 +0
2021-01-12 2021-01-08 3.215 0 +0
2021-01-11 2021-01-07 3.167 0 +0
2021-01-08 2021-01-06 3.183 0 +0
2021-01-07 2021-01-05 3.215 0 +0
2021-01-06 2021-01-04 3.183 0 +0
2021-01-05 2020-12-31 3.183 0 +0
2021-01-04 2020-12-29 3.088 0 +0
2020-12-30 2020-12-28 3.040 0 +0
2020-12-29 2020-12-24 3.104 0 +0
2020-12-28 2020-12-22 3.104 0 +0
2020-12-23 2020-12-21 3.104 0 +0
2020-12-22 2020-12-18 3.104 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.024 0 +0
2020-12-17 2020-12-15 3.071 0 +0
2020-12-16 2020-12-14 3.133 0 +0
2020-12-15 2020-12-11 3.164 0 +0
2020-12-14 2020-12-10 3.226 0 +0
2020-12-11 2020-12-09 3.195 0 +0
2020-12-10 2020-12-08 3.241 0 +0
2020-12-09 2020-12-07 3.226 0 +0
2020-12-08 2020-12-04 3.288 0 +0
2020-12-07 2020-12-03 3.288 0 +0
2020-12-04 2020-12-02 3.164 0 +0
2020-12-03 2020-12-01 2.993 0 +0
2020-12-02 2020-11-30 2.916 0 +0
2020-12-01 2020-11-27 2.962 0 +0
2020-11-30 2020-11-26 2.854 0 +0
2020-11-27 2020-11-25 2.590 0 +0
2020-11-26 2020-11-24 2.590 0 +0
2020-11-25 2020-11-23 2.528 0 +0
2020-11-24 2020-11-20 2.621 0 +0
2020-11-23 2020-11-19 2.621 0 +0
2020-11-20 2020-11-18 2.621 0 +0
2020-11-19 2020-11-17 2.636 0 +0
2020-11-18 2020-11-16 2.621 0 +0
2020-11-17 2020-11-13 2.636 0 +0
2020-11-16 2020-11-12 2.621 0 +0
2020-11-13 2020-11-11 2.621 0 +0
2020-11-12 2020-11-10 2.621 0 +0
2020-11-11 2020-11-09 2.621 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.605 0 +0
2020-11-06 2020-11-04 2.605 0 +0
2020-11-05 2020-11-03 2.605 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.605 0 +0
2020-11-02 2020-10-29 2.621 0 +0
2020-10-30 2020-10-28 2.590 0 +0
2020-10-29 2020-10-27 2.605 0 +0
2020-10-28 2020-10-23 2.605 0 +0
2020-10-27 2020-10-22 2.621 0 +0
2020-10-23 2020-10-21 2.621 0 +0
2020-10-22 2020-10-20 2.621 0 +0
2020-10-21 2020-10-19 2.605 0 +0
2020-10-20 2020-10-16 2.621 0 +0
2020-10-19 2020-10-15 2.605 0 +0
2020-10-16 2020-10-14 2.621 0 +0
2020-10-15 2020-10-12 2.636 0 +0
2020-10-14 2020-10-09 2.605 0 +0
2020-10-12 2020-10-08 2.621 0 +0
2020-10-09 2020-10-07 2.621 0 +0
2020-10-08 2020-10-06 2.605 0 +0
2020-10-07 2020-10-05 2.605 0 +0
2020-10-06 2020-09-30 2.621 0 +0
2020-10-05 2020-09-29 2.621 0 +0
2020-09-30 2020-09-28 2.636 0 +0
2020-09-29 2020-09-25 2.605 0 +0
2020-09-28 2020-09-24 2.590 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.590 0 +0
2020-09-23 2020-09-21 2.605 0 +0
2020-09-22 2020-09-18 2.605 0 +0
2020-09-21 2020-09-17 2.605 0 +0
2020-09-18 2020-09-16 2.497 0 +0
2020-09-17 2020-09-15 2.497 0 +0
2020-09-16 2020-09-14 2.497 0 +0
2020-09-15 2020-09-11 2.497 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.357 0 +0
2020-09-09 2020-09-07 2.326 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.342 0 +0
2020-09-04 2020-09-02 2.342 0 +0
2020-09-03 2020-09-01 2.357 0 +0
2020-09-02 2020-08-31 2.435 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.497 0 +0
2020-08-28 2020-08-26 2.497 0 +0
2020-08-27 2020-08-25 2.512 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.512 0 +0
2020-08-24 2020-08-20 2.512 0 +0
2020-08-21 2020-08-19 2.512 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.497 0 +0
2020-08-18 2020-08-14 2.512 0 +0
2020-08-17 2020-08-13 2.512 0 +0
2020-08-14 2020-08-12 2.512 0 +0
2020-08-13 2020-08-11 2.542 0 +0
2020-08-12 2020-08-10 2.512 0 +0
2020-08-11 2020-08-07 2.482 0 +0
2020-08-10 2020-08-06 2.542 0 +0
2020-08-07 2020-08-05 2.512 0 +0
2020-08-06 2020-08-04 2.542 0 +0
2020-08-05 2020-08-03 2.557 0 +0
2020-08-04 2020-07-31 2.557 0 +0
2020-08-03 2020-07-30 2.542 0 +0
2020-07-31 2020-07-29 2.573 0 -3,304
2020-06-24 2020-06-22 2.103 3,304 -2,643 0.00% 6,950
2020-06-12 2020-06-10 1.740 5,947 -13,217 0.00% 10,349
2020-05-29 2020-05-27 1.725 19,164 -3,304 0.00% 33,061
2020-05-27 2020-05-25 1.740 22,468 -39,649 0.00% 39,100
2020-05-22 2020-05-20 1.801 62,117 -2,643 0.01% 111,860
2020-05-20 2020-05-18 1.619 64,760 -20,485 0.01% 104,860
2020-05-18 2020-05-14 1.710 85,245 -6,608 0.01% 145,769
2020-04-27 2020-04-23 1.907 91,853 -6,609 0.01% 175,139
2020-04-09 2020-04-07 2.088 98,462 -2,643 0.02% 205,621
2020-03-12 2020-03-10 2.663 101,105 -13,216 0.02% 269,280
2019-12-16 2019-12-12 3.399 114,321 -3,753 0.02% 388,604
2019-08-29 2019-08-27 3.491 118,074 -4,819 0.02% 412,216
2019-08-28 2019-08-26 3.477 122,893 -2,131 0.02% 427,310
2019-07-29 2019-07-25 3.730 125,024 -5,683 0.02% 466,400
2019-07-02 2019-06-27 3.730 130,707 +5,683 0.02% 487,600
2019-01-29 2019-01-25 3.942 125,024 -4,262 0.02% 492,800
2018-12-18 2018-12-14 3.519 129,286 -5,172 0.02% 454,999
2018-11-07 2018-11-05 3.370 134,458 -4,432 0.02% 453,181
2018-08-30 2018-08-28 3.519 138,890 -5,342 0.02% 488,799
2018-04-13 2018-04-11 3.910 144,232 -3,836 0.02% 563,999
2018-03-06 2018-03-02 4.041 148,068 -153,439 0.02% 598,299
2018-02-28 2018-02-26 4.106 301,507 -7,672 0.04% 1,237,951
2018-01-15 2018-01-11 3.715 309,179 +7,672 0.04% 1,148,551
2017-12-19 2017-12-15 3.912 301,507 -9,885 0.04% 1,179,625
2017-12-15 2017-12-13 3.912 311,392 +7,923 0.04% 1,218,299
2017-12-13 2017-12-11 4.039 303,469 -7,923 0.04% 1,225,601
2017-12-12 2017-12-08 3.660 311,392 +7,923 0.04% 1,139,699
2017-12-11 2017-12-07 4.607 303,469 -3,169 0.04% 1,397,951
2017-10-23 2017-10-19 4.228 306,638 -7,924 0.04% 1,296,450
2017-10-19 2017-10-17 4.670 314,562 +7,924 0.04% 1,468,902
2017-09-07 2017-09-05 4.039 306,638 -9,508 0.05% 1,238,400
2017-08-31 2017-08-29 3.786 316,146 -15,847 0.05% 1,196,999
2017-08-30 2017-08-28 3.847 331,993 -11,067 0.05% 1,277,274
2017-08-08 2017-08-04 3.481 343,060 +9,826 0.05% 1,194,151
2017-06-19 2017-06-15 3.359 333,234 -6,551 0.05% 1,119,248
2017-05-29 2017-05-25 3.359 339,785 +4,094 0.05% 1,141,251
2017-05-08 2017-05-04 3.359 335,691 -14,737 0.05% 1,127,501
2017-04-03 2017-03-30 3.359 350,428 -819 0.05% 1,176,999
2017-03-01 2017-02-27 3.359 351,247 -29,967 0.05% 1,179,749
2017-02-21 2017-02-17 3.359 381,214 +8,188 0.06% 1,280,401
2017-02-20 2017-02-16 3.420 373,026 -11,626 0.06% 1,275,680
2017-02-17 2017-02-15 3.359 384,652 -8,188 0.06% 1,291,948
2016-12-20 2016-12-16 3.178 392,840 -14,824 0.06% 1,248,352
2016-12-13 2016-12-09 3.237 407,664 -1,020 0.06% 1,319,449
2016-11-21 2016-11-17 3.178 408,684 -25,489 0.06% 1,298,701
2016-10-11 2016-10-06 3.237 434,173 +43,162 0.06% 1,405,249
2016-09-19 2016-09-14 3.119 391,011 +8,497 0.06% 1,219,530
2016-08-30 2016-08-26 3.060 382,514 -14,713 0.06% 1,170,519
2016-08-25 2016-08-23 3.003 397,227 -176,466 0.07% 1,193,031
2016-05-31 2016-05-27 3.003 573,693 -17,647 0.10% 1,723,029
2016-05-19 2016-05-17 3.117 591,340 +8,823 0.10% 1,843,050
2016-05-12 2016-05-10 3.003 582,517 -1,235 0.10% 1,749,531
2016-05-04 2016-04-29 3.173 583,752 -12,353 0.10% 1,852,480
2016-05-03 2016-04-28 3.060 596,105 +12,353 0.10% 1,824,121
2016-04-20 2016-04-18 3.060 583,752 -19,058 0.10% 1,786,320
2016-04-05 2016-03-31 3.060 602,810 +22,058 0.10% 1,844,639
2016-03-31 2016-03-29 3.173 580,752 +8,823 0.10% 1,842,960
2016-03-22 2016-03-18 3.456 571,929 -47,100 0.10% 1,976,307
2016-03-11 2016-03-09 3.351 619,029 -1,910 0.10% 2,074,241
2016-03-08 2016-03-04 3.246 620,939 -11,460 0.10% 2,015,621
2016-02-02 2016-01-29 2.932 632,399 +9,550 0.10% 1,854,161
2016-01-20 2016-01-18 3.141 622,849 -9,550 0.10% 1,956,601
2016-01-15 2016-01-13 3.194 632,399 +9,550 0.10% 2,019,711
2016-01-13 2016-01-11 3.194 622,849 -955 0.10% 1,989,211
2015-12-16 2015-12-14 3.665 623,804 -27,645 0.10% 2,286,202
2015-11-13 2015-11-11 3.410 651,449 -19,646 0.10% 2,221,719
2015-11-12 2015-11-10 3.410 671,095 -21,610 0.10% 2,288,720
2015-11-11 2015-11-09 3.410 692,705 +9,823 0.11% 2,362,419
2015-10-14 2015-10-12 3.258 682,882 -9,823 0.10% 2,224,639
2015-09-07 2015-09-02 2.647 692,705 -98,228 0.11% 1,833,520
2015-08-31 2015-08-27 2.851 790,933 +9,822 0.12% 2,254,559
2015-08-27 2015-08-25 2.698 781,111 +98,229 0.12% 2,107,281
2015-08-26 2015-08-24 2.749 682,882 +1,964 0.10% 1,877,039
2015-08-25 2015-08-21 3.003 680,918 +4,912 0.10% 2,044,941
2015-08-24 2015-08-20 3.249 676,006 -43,227 0.10% 2,196,598
2015-08-12 2015-08-10 3.496 719,233 +10,155 0.11% 2,514,108
2015-07-28 2015-07-24 3.643 709,078 +10,156 0.10% 2,583,341
2015-07-20 2015-07-16 3.496 698,922 -10,156 0.10% 2,443,110
2015-07-09 2015-07-07 3.200 709,078 -77,184 0.10% 2,269,151
2015-07-07 2015-07-03 4.136 786,262 +101,558 0.12% 3,251,641
2015-07-03 2015-06-30 4.628 684,704 +101,558 0.10% 3,168,741
2015-06-30 2015-06-26 4.628 583,146 -3,047 0.09% 2,698,741
2015-06-29 2015-06-25 4.726 586,193 +10,156 0.09% 2,770,562
2015-06-25 2015-06-23 4.825 576,037 +16,250 0.08% 2,779,281
2015-06-23 2015-06-19 5.022 559,787 -11,172 0.08% 2,811,118
2015-06-19 2015-06-17 4.874 570,959 -10,156 0.08% 2,782,891
2015-06-18 2015-06-16 4.923 581,115 +14,218 0.09% 2,861,002
2015-06-17 2015-06-15 5.120 566,897 -10,155 0.08% 2,902,642
2015-06-16 2015-06-12 4.874 577,052 +5,078 0.08% 2,812,588
2015-06-11 2015-06-09 4.579 571,974 +12,187 0.08% 2,618,878
2015-06-09 2015-06-05 4.776 559,787 +15,233 0.08% 2,673,318
2015-06-08 2015-06-04 4.923 544,554 +6,094 0.08% 2,681,001
2015-06-05 2015-06-03 5.022 538,460 -5,078 0.08% 2,704,019
2015-06-04 2015-06-02 5.219 543,538 -6,094 0.08% 2,836,559
2015-06-03 2015-06-01 5.219 549,632 +4,063 0.08% 2,868,362
2015-06-01 2015-05-28 5.219 545,569 +10,155 0.08% 2,847,158
2015-05-28 2015-05-26 5.613 535,414 -19,397 0.08% 3,005,043
2015-05-27 2015-05-22 5.219 554,811 -17,265 0.08% 2,895,389
2015-05-26 2015-05-21 4.874 572,076 +10,156 0.08% 2,788,335
2015-05-22 2015-05-20 4.923 561,920 -5,078 0.08% 2,766,499
2015-05-21 2015-05-19 4.923 566,998 -25,390 0.08% 2,791,500
2015-05-20 2015-05-18 4.923 592,388 -57,888 0.09% 2,916,502
2015-05-19 2015-05-15 5.022 650,276 +10,156 0.10% 3,265,532
2015-05-15 2015-05-13 4.825 640,120 +45,701 0.09% 3,088,471
2015-05-14 2015-05-12 4.874 594,419 +111,714 0.09% 2,897,236
2015-05-13 2015-05-11 5.120 482,705 +38,592 0.07% 2,471,560
2015-05-12 2015-05-08 4.923 444,113 +2,031 0.07% 2,186,500
2015-05-11 2015-05-07 4.579 442,082 +49,764 0.06% 2,024,146
2015-05-08 2015-05-06 4.874 392,318 -45,701 0.06% 1,912,183
2015-05-07 2015-05-05 4.923 438,019 +64,997 0.06% 2,156,498
2015-05-06 2015-05-04 5.416 373,022 -12,187 0.05% 2,020,148
2015-05-05 2015-04-30 5.416 385,209 +200,069 0.06% 2,086,148
2015-05-04 2015-04-29 5.416 185,140 +27,014 0.03% 1,002,649
2015-04-28 2015-04-24 3.791 158,126 -20,311 0.02% 599,446
2015-04-23 2015-04-21 3.791 178,437 +20,311 0.03% 676,444
2015-04-17 2015-04-15 3.742 158,126 -5,078 0.02% 591,661
2015-04-16 2015-04-14 3.840 163,204 +20,312 0.02% 626,731
2015-04-15 2015-04-13 3.939 142,892 -6,094 0.02% 562,800
2015-04-14 2015-04-10 3.545 148,986 +10,156 0.02% 528,122
2015-04-10 2015-04-08 3.299 138,830 +112,831 0.02% 457,946
2015-03-30 2015-03-26 3.003 25,999 -94,043 0.01% 78,080
2015-03-26 2015-03-24 2.954 120,042 -30,467 0.03% 354,601
2015-03-12 2015-03-10 3.102 150,509 +21,937 0.03% 466,830
2015-03-10 2015-03-06 3.025 128,572 -7,444 0.03% 388,932
2015-02-13 2015-02-11 3.304 136,016 -3,223 0.03% 449,430
2015-02-05 2015-02-03 3.444 139,239 +3,868 0.03% 479,519
2015-01-15 2015-01-13 3.397 135,371 -3,224 0.03% 459,899
2015-01-06 2015-01-02 3.351 138,595 -3,223 0.03% 464,402
2014-12-22 2014-12-18 3.258 141,818 +3,223 0.03% 462,001
2014-12-15 2014-12-11 3.397 138,595 -10,743 0.03% 470,852
2014-12-12 2014-12-10 3.488 149,338 -780 0.03% 520,878
2014-12-11 2014-12-09 3.579 150,118 +8,830 0.03% 537,199
2014-12-10 2014-12-08 3.850 141,288 -4,415 0.03% 544,001
2014-12-09 2014-12-05 3.443 145,703 +16,557 0.03% 501,600
2014-11-21 2014-11-19 3.171 129,146 +11,038 0.03% 409,500
2014-08-26 2014-08-22 3.804 118,108 -2,846 0.02% 449,275
2014-08-19 2014-08-15 3.627 120,954 +11,304 0.02% 438,701
2014-08-15 2014-08-13 3.627 109,650 -11,304 0.02% 397,701
2014-08-14 2014-08-12 3.671 120,954 -5,652 0.02% 444,051
2014-08-11 2014-08-07 3.715 126,606 +5,652 0.03% 470,401
2014-08-08 2014-08-06 3.627 120,954 -11,304 0.02% 438,701
2014-06-24 2014-06-20 3.317 132,258 -9,043 0.03% 438,750
2014-06-19 2014-06-17 3.317 141,301 +9,043 0.03% 468,750
2014-04-29 2014-04-25 3.229 132,258 +11,304 0.03% 427,050
2014-04-17 2014-04-15 3.273 120,954 -6,782 0.02% 395,901
2014-04-16 2014-04-14 3.362 127,736 +51,999 0.03% 429,399
2014-01-07 2014-01-03 3.052 75,737 -56,521 0.01% 231,149
2013-12-19 2013-12-17 3.140 132,258 -11,304 0.03% 415,350
2013-12-13 2013-12-11 3.182 143,562 -8,088 0.03% 456,861
2013-12-09 2013-12-05 3.224 151,650 -9,553 0.03% 488,950
2013-12-03 2013-11-29 3.099 161,203 +9,553 0.03% 499,501
2013-11-28 2013-11-26 2.973 151,650 -5,970 0.03% 450,850
2013-11-22 2013-11-20 3.099 157,620 +5,970 0.03% 488,399
2013-10-29 2013-10-25 2.973 151,650 -7,165 0.03% 450,850
2013-10-22 2013-10-18 3.015 158,815 +19,106 0.03% 478,801
2013-10-03 2013-09-30 2.722 139,709 -11,941 0.03% 380,250
2013-09-23 2013-09-18 3.057 151,650 -23,882 0.03% 463,550
2013-08-27 2013-08-23 2.680 175,532 -5,485 0.03% 470,400
2013-07-15 2013-07-11 2.639 181,017 -12,314 0.03% 477,749
2013-06-26 2013-06-24 2.680 193,331 -12,314 0.04% 518,099
2013-06-24 2013-06-20 2.761 205,645 +12,314 0.04% 567,799
2013-06-10 2013-06-06 2.802 193,331 +36,942 0.04% 541,649
2013-05-27 2013-05-23 2.923 156,389 +24,628 0.03% 457,200
2013-05-15 2013-05-13 3.086 131,761 +24,628 0.02% 406,601
2013-05-09 2013-05-07 3.126 107,133 +12,314 0.02% 334,951
2013-02-20 2013-02-18 3.126 94,819 +12,315 0.02% 296,451
2012-12-28 2012-12-24 2.842 82,504 -6,157 0.01% 234,499
2012-12-21 2012-12-19 2.842 88,661 +6,157 0.02% 251,999
2012-12-13 2012-12-11 2.802 82,504 -2,392 0.01% 231,149
2012-10-30 2012-10-26 2.525 84,896 -12,671 0.01% 214,400
2012-10-22 2012-10-18 2.486 97,567 +12,671 0.02% 242,550
2012-08-28 2012-08-24 2.445 84,896 -2,783 0.01% 207,594
2012-08-22 2012-08-20 2.407 87,679 -27,482 0.01% 211,049
2012-05-11 2012-05-09 2.483 115,161 +13,087 0.02% 286,000
2012-05-02 2012-04-27 2.560 102,074 +1,308 0.02% 261,299
2012-03-16 2012-03-14 2.827 100,766 -13,086 0.02% 284,901
2012-03-02 2012-02-29 3.018 113,852 -13,087 0.02% 343,649
2011-12-13 2011-12-09 2.407 126,939 -4,030 0.02% 305,551
2011-11-07 2011-11-03 2.444 130,969 +13,502 0.02% 320,101
2011-08-15 2011-08-11 3.259 117,467 -2,669 0.02% 382,801
2011-06-20 2011-06-16 3.621 120,136 +6,904 0.02% 434,999
2011-06-14 2011-06-10 3.621 113,232 -6,904 0.02% 410,000
2011-06-09 2011-06-07 3.766 120,136 +13,808 0.02% 452,399
2011-05-27 2011-05-25 3.838 106,328 -20,713 0.02% 408,102
2011-05-24 2011-05-20 3.911 127,041 +6,905 0.02% 496,801
2011-05-20 2011-05-18 3.911 120,136 -26,789 0.02% 469,799
2011-05-05 2011-05-03 4.128 146,925 -829 0.02% 606,478
2011-04-29 2011-04-27 4.128 147,754 -17,399 0.02% 609,900
2011-04-28 2011-04-26 4.055 165,153 +45,017 0.03% 669,760
2011-04-08 2011-04-06 3.838 120,136 -6,905 0.02% 461,099
2011-03-28 2011-03-24 3.766 127,041 -11,047 0.02% 478,401
2011-03-17 2011-03-15 3.693 138,088 +17,952 0.02% 510,001
2011-02-07 2011-01-31 4.055 120,136 -6,905 0.02% 487,199
2011-02-01 2011-01-28 4.128 127,041 +6,905 0.02% 524,401
2011-01-27 2011-01-25 4.345 120,136 -20,714 0.02% 521,999
2011-01-21 2011-01-19 4.055 140,850 -13,808 0.02% 571,202
2011-01-19 2011-01-17 3.693 154,658 +13,808 0.03% 571,199
2010-12-15 2010-12-13 3.621 140,850 -13,808 0.02% 510,002
2010-12-13 2010-12-09 3.693 154,658 +13,808 0.03% 571,199
2010-12-10 2010-12-08 3.693 140,850 -11,047 0.02% 520,202
2010-12-09 2010-12-07 3.693 151,897 -2,978 0.03% 561,002
2010-12-07 2010-12-03 3.693 154,875 -9,856 0.03% 572,000
2010-12-06 2010-12-02 3.693 164,731 +14,080 0.03% 608,402
2010-12-03 2010-12-01 3.693 150,651 -21,119 0.03% 556,400
2010-12-01 2010-11-29 3.622 171,770 +28,159 0.03% 622,199
2010-11-30 2010-11-26 3.764 143,611 -14,080 0.02% 540,599
2010-11-29 2010-11-25 3.835 157,691 +5,632 0.03% 604,801
2010-11-22 2010-11-18 3.622 152,059 -5,632 0.03% 550,800
2010-11-17 2010-11-15 3.622 157,691 -14,079 0.03% 571,201
2010-11-16 2010-11-12 3.622 171,770 +14,079 0.03% 622,199
2010-11-12 2010-11-10 3.693 157,691 -7,040 0.03% 582,401
2010-11-10 2010-11-08 3.693 164,731 -7,039 0.03% 608,402
2010-11-09 2010-11-05 3.693 171,770 +7,039 0.03% 634,399
2010-11-08 2010-11-04 3.622 164,731 +7,040 0.03% 596,702
2010-11-03 2010-11-01 3.622 157,691 -14,079 0.03% 571,201
2010-11-02 2010-10-29 3.516 171,770 +14,079 0.03% 603,899
2010-10-28 2010-10-26 3.622 157,691 -14,079 0.03% 571,201
2010-10-18 2010-10-14 3.764 171,770 -14,080 0.03% 646,599
2010-09-29 2010-09-27 3.764 185,850 -7,040 0.03% 699,601
2010-09-22 2010-09-20 3.906 192,890 -7,039 0.03% 753,501
2010-09-21 2010-09-17 3.906 199,929 +42,238 0.03% 780,998
2010-09-17 2010-09-15 3.516 157,691 -14,079 0.03% 554,401
2010-09-15 2010-09-13 3.516 171,770 +14,079 0.03% 603,899
2010-09-09 2010-09-07 3.409 157,691 -14,079 0.03% 537,601
2010-09-08 2010-09-06 3.445 171,770 +14,079 0.03% 591,699
2010-08-20 2010-08-18 3.374 157,691 -3,285 0.03% 532,115
2010-07-27 2010-07-23 3.200 160,976 -14,373 0.03% 515,200
2010-07-23 2010-07-21 3.235 175,349 +8,624 0.03% 567,300
2010-07-07 2010-07-05 2.922 166,725 -28,746 0.03% 487,200
2010-06-28 2010-06-24 2.992 195,471 -14,373 0.03% 584,800
2010-06-25 2010-06-23 2.992 209,844 -28,745 0.03% 627,801
2010-06-24 2010-06-22 3.027 238,589 +14,372 0.04% 722,099
2010-06-17 2010-06-14 3.027 224,217 -2,874 0.04% 678,601
2010-06-11 2010-06-09 3.027 227,091 -1,437 0.04% 687,299
2010-06-08 2010-06-04 3.166 228,528 +2,874 0.04% 723,449
2010-06-02 2010-05-31 3.096 225,654 +64,678 0.04% 698,650
2010-05-12 2010-05-10 3.131 160,976 -5,749 0.03% 504,000
2010-03-18 2010-03-16 3.757 166,725 -7,187 0.03% 626,399
2010-02-25 2010-02-23 3.548 173,912 -14,372 0.03% 617,101
2010-02-24 2010-02-22 3.548 188,284 +14,372 0.03% 668,098
2010-02-19 2010-02-17 3.479 173,912 -14,372 0.03% 605,001
2010-02-18 2010-02-12 3.548 188,284 +14,372 0.03% 668,098
2010-01-22 2010-01-20 4.035 173,912 +5,750 0.03% 701,802
2010-01-21 2010-01-19 4.105 168,162 -4,312 0.03% 690,298
2010-01-19 2010-01-15 3.827 172,474 -14,373 0.03% 659,999
2010-01-18 2010-01-14 3.896 186,847 -14,373 0.03% 727,999
2010-01-14 2010-01-12 4.035 201,220 -7,186 0.04% 812,000
2010-01-08 2010-01-06 3.827 208,406 +1,437 0.04% 797,498
2010-01-07 2010-01-05 3.827 206,969 +35,932 0.04% 791,999
2010-01-06 2010-01-04 3.827 171,037 -35,932 0.03% 654,500
2010-01-05 2009-12-31 3.444 206,969 +14,373 0.04% 712,799
2009-12-28 2009-12-22 3.166 192,596 +10,456 0.03% 609,699
2009-12-10 2009-12-08 3.404 182,140 +5,875 0.03% 619,998
2009-12-09 2009-12-07 3.370 176,265 -5,875 0.03% 594,000
2009-12-08 2009-12-04 3.404 182,140 -14,689 0.03% 619,998
2009-12-07 2009-12-03 3.404 196,829 +20,564 0.03% 669,999
2009-11-20 2009-11-18 3.404 176,265 -10,282 0.03% 600,000
2009-11-18 2009-11-16 3.540 186,547 +7,344 0.03% 660,400
2009-11-16 2009-11-12 3.608 179,203 -7,344 0.03% 646,601
2009-11-13 2009-11-11 3.608 186,547 -4,407 0.03% 673,100
2009-11-12 2009-11-10 3.302 190,954 +7,345 0.03% 630,501
2009-10-28 2009-10-23 3.098 183,609 +7,344 0.03% 568,749
2009-10-14 2009-10-12 2.995 176,265 -2,938 0.03% 528,000
2009-10-06 2009-10-02 2.927 179,203 +7,345 0.03% 524,601
2009-10-02 2009-09-29 3.098 171,858 -14,689 0.03% 532,349
2009-09-30 2009-09-28 3.166 186,547 +7,344 0.03% 590,550
2009-09-28 2009-09-24 3.370 179,203 +2,938 0.03% 603,901
2009-09-22 2009-09-18 3.540 176,265 -7,344 0.03% 624,000
2009-09-21 2009-09-17 3.676 183,609 +11,751 0.03% 674,999
2009-09-14 2009-09-10 3.540 171,858 +10,282 0.03% 608,399
2009-09-11 2009-09-09 3.676 161,576 -7,345 0.03% 593,999
2009-09-10 2009-09-08 3.608 168,921 -7,344 0.03% 609,502
2009-09-09 2009-09-07 3.676 176,265 -8,813 0.03% 648,000
2009-09-08 2009-09-04 3.608 185,078 +22,033 0.03% 667,799
2009-09-07 2009-09-03 3.540 163,045 +5,875 0.03% 577,200
2009-09-03 2009-09-01 3.744 157,170 -19,095 0.03% 588,502
2009-09-02 2009-08-31 3.881 176,265 -14,689 0.03% 684,000
2009-09-01 2009-08-28 3.472 190,954 +33,784 0.03% 663,001
2009-08-31 2009-08-27 4.289 157,170 +29,378 0.03% 674,102
2009-08-28 2009-08-26 4.766 127,792 -11,751 0.02% 609,000
2009-08-27 2009-08-25 5.242 139,543 +73,444 0.02% 731,500
2009-08-26 2009-08-24 6.127 66,099 -14,689 0.01% 404,998
2009-08-25 2009-08-21 5.583 80,788 -4,407 0.01% 450,999
2009-08-24 2009-08-20 5.446 85,195 -5,875 0.02% 464,001
2009-08-20 2009-08-18 4.902 91,070 -1,265 0.02% 446,399
2009-08-18 2009-08-14 4.969 92,335 -1,489 0.02% 458,800
2009-08-14 2009-08-12 5.170 93,824 +11,914 0.02% 485,098
2009-08-13 2009-08-11 5.439 81,910 +14,893 0.01% 445,499
2009-08-10 2009-08-06 5.439 67,017 -2,979 0.01% 364,498
2009-08-04 2009-07-31 5.976 69,996 +16,382 0.01% 418,300
2009-08-03 2009-07-30 6.379 53,614 +2,979 0.01% 342,000
2009-07-31 2009-07-29 6.043 50,635 +14,892 0.01% 305,998
2009-07-30 2009-07-28 6.379 35,743 -13,403 0.01% 228,002
2009-07-29 2009-07-27 6.043 49,146 +2,978 0.01% 296,999
2009-07-24 2009-07-22 5.305 46,168 -9,531 0.01% 244,902
2009-07-22 2009-07-20 4.700 55,699 -7,446 0.01% 261,800
2009-07-21 2009-07-17 4.633 63,145 +9,531 0.01% 292,559
2009-07-14 2009-07-10 4.700 53,614 -4,468 0.01% 252,000
2009-07-10 2009-07-08 4.835 58,082 +4,468 0.01% 280,801
2009-07-09 2009-07-07 4.633 53,614 -1,489 0.01% 248,400
2009-06-12 2009-06-10 4.499 55,103 +2,978 0.01% 247,899
2009-06-11 2009-06-09 4.432 52,125 -14,892 0.01% 231,002
2009-06-10 2009-06-08 4.432 67,017 -7,447 0.01% 296,998
2009-06-08 2009-06-04 3.559 74,464 -7,446 0.02% 265,001
2009-06-04 2009-06-02 3.424 81,910 +7,446 0.02% 280,499
2009-05-29 2009-05-26 2.954 74,464 -7,446 0.02% 220,001
2009-05-20 2009-05-18 2.552 81,910 -14,893 0.02% 209,000
2009-05-19 2009-05-15 2.552 96,803 +7,446 0.02% 247,000
2009-05-15 2009-05-13 2.283 89,357 -58,081 0.02% 204,001
2009-05-14 2009-05-12 2.249 147,438 +65,528 0.03% 331,649
2009-05-13 2009-05-11 2.082 81,910 -2,979 0.02% 170,500
2009-05-12 2009-05-08 2.182 84,889 +4,468 0.02% 185,251
2009-05-11 2009-05-07 2.115 80,421 +5,957 0.02% 170,100
2008-12-29 2008-12-22 1.516 74,464 -3,384 0.02% 112,870
2008-10-23 2008-10-21 1.220 77,848 +15,569 0.02% 94,999
2008-09-19 2008-09-17 1.895 62,279 -7,785 0.01% 118,000
2008-09-12 2008-09-10 2.376 70,064 +7,785 0.01% 166,501
2008-08-12 2008-08-08 3.082 62,279 -2,622 0.01% 191,920
2008-04-07 2008-04-02 3.760 64,901 -8,437 0.01% 244,000
2008-03-20 2008-03-18 3.513 73,338 -7,788 0.01% 257,639
2008-03-19 2008-03-17 3.636 81,126 +8,112 0.02% 294,999
2008-03-03 2008-02-28 3.944 73,014 +8,113 0.01% 288,001
2008-02-29 2008-02-27 3.944 64,901 +16,225 0.01% 256,000
2008-01-25 2008-01-23 3.760 48,676 -3,245 0.01% 183,001
2008-01-18 2008-01-16 4.006 51,921 -9,735 0.01% 208,001
2008-01-10 2008-01-08 4.499 61,656 +9,735 0.01% 277,400
2008-01-07 2008-01-03 4.561 51,921 -9,735 0.01% 236,801
2008-01-03 2007-12-31 4.684 61,656 -3,245 0.01% 288,800
2008-01-02 2007-12-27 4.684 64,901 +9,735 0.01% 304,000
2007-12-28 2007-12-24 4.804 55,166 -1,452 0.01% 265,026
2007-12-04 2007-11-30 4.924 56,618 -13,321 0.01% 278,802
2007-12-03 2007-11-29 4.564 69,939 +16,652 0.01% 319,198
2007-11-13 2007-11-09 5.705 53,287 -23,313 0.01% 303,999
2007-11-12 2007-11-08 5.465 76,600 -16,653 0.02% 418,598
2007-11-09 2007-11-07 5.585 93,253 +16,653 0.02% 520,802
2007-11-08 2007-11-06 5.585 76,600 -14,987 0.02% 427,798
2007-11-05 2007-11-01 5.044 91,587 -16,653 0.02% 461,998
2007-11-02 2007-10-31 4.804 108,240 -21,648 0.02% 520,002
2007-11-01 2007-10-30 4.264 129,888 +8,327 0.03% 553,802
2007-10-31 2007-10-29 4.264 121,561 -13,322 0.03% 518,298
2007-10-30 2007-10-26 3.783 134,883 +8,326 0.03% 510,299
2007-10-24 2007-10-22 3.663 126,557 -16,652 0.03% 463,600
2007-10-12 2007-10-10 3.783 143,209 -16,653 0.03% 541,799
2007-10-10 2007-10-08 3.783 159,862 +16,653 0.04% 604,802
2007-10-09 2007-10-05 3.783 143,209 -3,331 0.03% 541,799
2007-10-04 2007-10-02 3.783 146,540 -3,330 0.03% 554,401
2007-09-28 2007-09-25 3.783 149,870 -3,331 0.04% 566,999
2007-09-14 2007-09-12 4.084 153,201 -21,648 0.04% 625,601
2007-09-13 2007-09-11 4.084 174,849 -8,326 0.04% 714,002
2007-09-12 2007-09-10 4.204 183,175 +8,326 0.04% 770,001
2007-09-11 2007-09-07 4.023 174,849 -36,635 0.04% 703,502
2007-09-10 2007-09-06 3.963 211,484 +28,309 0.05% 838,202
2007-09-07 2007-09-05 3.903 183,175 -8,326 0.04% 715,001
2007-09-04 2007-08-31 3.963 191,501 -33,304 0.05% 759,001
2007-09-03 2007-08-30 4.084 224,805 +33,304 0.05% 917,999
2007-08-30 2007-08-28 4.023 191,501 -31,639 0.05% 770,501
2007-08-29 2007-08-27 4.204 223,140 +49,957 0.05% 938,000
2007-08-27 2007-08-23 4.084 173,183 -114,901 0.04% 707,199
2007-08-24 2007-08-22 3.903 288,084 +149,870 0.07% 1,124,501
2007-08-21 2007-08-17 3.483 138,214 -3,330 0.03% 481,401
2007-08-15 2007-08-13 4.035 141,544 -3,791 0.03% 571,200
2007-08-13 2007-08-09 4.152 145,335 +13,678 0.03% 603,498
2007-08-09 2007-08-07 4.035 131,657 -11,969 0.03% 531,301
2007-08-07 2007-08-03 4.562 143,626 -5,129 0.03% 655,202
2007-08-06 2007-08-02 4.503 148,755 +5,129 0.03% 669,899
2007-08-03 2007-08-01 4.620 143,626 -8,549 0.03% 663,602
2007-08-01 2007-07-30 4.854 152,175 +3,420 0.04% 738,701
2007-07-30 2007-07-26 5.030 148,755 +11,969 0.04% 748,199
2007-07-26 2007-07-24 5.088 136,786 -47,876 0.04% 695,998
2007-07-25 2007-07-23 5.147 184,662 +68,394 0.05% 950,402
2007-07-20 2007-07-18 4.796 116,268 +3,419 0.03% 557,598
2007-07-18 2007-07-16 5.030 112,849 +17,099 0.03% 567,601
2007-07-16 2007-07-12 5.030 95,750 -10,259 0.03% 481,598
2007-07-06 2007-07-04 4.796 106,009 +8,549 0.03% 508,398
2007-06-27 2007-06-25 5.088 97,460 +10,259 0.03% 495,899
2007-06-26 2007-06-22 5.147 87,201 0.03% 448,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top