History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,556,836 +0 0.25% 4,654,940
2025-10-13 2025-10-09 3.000 1,556,836 +0 0.25% 4,670,508
2025-10-10 2025-10-08 3.000 1,556,836 +0 0.25% 4,670,508
2025-10-09 2025-10-06 3.060 1,556,836 +0 0.25% 4,763,918
2025-10-08 2025-10-03 3.030 1,556,836 +0 0.25% 4,717,213
2025-10-06 2025-10-02 2.960 1,556,836 +0 0.25% 4,608,235
2025-10-03 2025-09-30 2.990 1,556,836 +0 0.25% 4,654,940
2025-10-02 2025-09-29 2.970 1,556,836 +0 0.25% 4,623,803
2025-09-30 2025-09-26 2.930 1,556,836 +0 0.25% 4,561,529
2025-09-29 2025-09-25 2.900 1,556,836 +0 0.25% 4,514,824
2025-09-26 2025-09-24 2.940 1,556,836 +0 0.25% 4,577,098
2025-09-25 2025-09-23 2.930 1,556,836 +0 0.25% 4,561,529
2025-09-24 2025-09-22 2.930 1,556,836 +0 0.25% 4,561,529
2025-09-23 2025-09-19 2.870 1,556,836 +0 0.25% 4,468,119
2025-09-22 2025-09-18 2.860 1,556,836 -500 0.25% 4,452,551
2025-09-11 2025-09-09 2.800 1,557,336 -9,000 0.25% 4,360,541
2025-09-10 2025-09-08 2.850 1,566,336 -7,500 0.25% 4,464,058
2025-09-02 2025-08-29 2.940 1,573,836 -3,300 0.25% 4,627,078
2025-08-26 2025-08-22 3.117 1,577,136 +1,288 0.26% 4,916,644
2025-08-25 2025-08-21 3.177 1,575,848 -6,081 0.26% 5,007,103
2025-08-22 2025-08-20 3.157 1,581,929 -6,405 0.26% 4,994,812
2025-08-20 2025-08-18 3.177 1,588,334 -3,003 0.26% 5,046,776
2025-08-07 2025-08-05 2.998 1,591,337 -1,001 0.26% 4,770,111
2025-08-06 2025-08-04 2.998 1,592,338 -1,000 0.26% 4,773,111
2025-07-17 2025-07-15 3.097 1,593,338 -12,110 0.26% 4,935,312
2025-07-15 2025-07-11 3.197 1,605,448 -5,004 0.26% 5,133,236
2025-07-11 2025-07-09 3.018 1,610,452 -35,029 0.26% 4,859,592
2025-07-03 2025-06-30 3.097 1,645,481 -15,012 0.27% 5,096,824
2025-06-30 2025-06-26 2.958 1,660,493 +5,004 0.27% 4,911,044
2025-06-20 2025-06-18 2.858 1,655,489 -4,804 0.27% 4,730,830
2025-06-16 2025-06-12 2.818 1,660,293 -1,651 0.27% 4,678,201
2025-05-23 2025-05-21 2.898 1,661,944 -5,005 0.27% 4,815,700
2025-05-09 2025-05-07 2.818 1,666,949 -1,601 0.27% 4,696,956
2025-05-07 2025-05-02 2.858 1,668,550 -5,004 0.27% 4,768,154
2025-05-02 2025-04-29 2.698 1,673,554 -10,408 0.27% 4,514,904
2025-04-11 2025-04-09 2.458 1,683,962 -3,203 0.27% 4,139,162
2025-04-03 2025-04-01 2.518 1,687,165 +188,748 0.27% 4,248,182
2025-04-01 2025-03-28 2.498 1,498,417 -2,502 0.31% 3,742,982
2025-03-14 2025-03-12 2.838 1,500,919 +10,008 0.31% 4,259,127
2025-03-13 2025-03-11 2.858 1,490,911 -3,002 0.31% 4,260,522
2025-02-26 2025-02-24 2.618 1,493,913 -5,004 0.31% 3,910,854
2025-02-17 2025-02-13 2.458 1,498,917 -5,004 0.31% 3,684,323
2025-02-11 2025-02-07 2.478 1,503,921 -2,502 0.31% 3,726,677
2024-11-06 2024-11-04 3.077 1,506,423 -3,103 0.31% 4,635,992
2024-11-05 2024-11-01 3.077 1,509,526 -2,202 0.31% 4,645,542
2024-10-30 2024-10-28 3.018 1,511,728 -10,008 0.31% 4,561,689
2024-10-17 2024-10-15 3.018 1,521,736 -5,004 0.31% 4,591,888
2024-10-14 2024-10-09 3.097 1,526,740 -3,503 0.32% 4,729,027
2024-10-10 2024-10-08 3.057 1,530,243 +4,004 0.32% 4,678,718
2024-10-09 2024-10-07 3.337 1,526,239 +4,303 0.32% 5,093,474
2024-10-03 2024-09-30 3.157 1,521,936 -7,356 0.31% 4,805,389
2024-09-27 2024-09-25 2.998 1,529,292 -19,516 0.32% 4,584,128
2024-09-03 2024-08-30 2.878 1,548,808 -500 0.32% 4,456,923
2024-08-27 2024-08-23 2.798 1,549,308 -55,333 0.32% 4,334,518
2024-06-28 2024-06-26 2.817 1,604,641 -15,548 0.32% 4,520,285
2024-06-27 2024-06-25 2.817 1,620,189 -1,555 0.32% 4,564,084
2024-06-07 2024-06-05 2.798 1,621,744 +15,548 0.32% 4,537,173
2024-04-24 2024-04-22 2.817 1,606,196 -18,139 0.32% 4,524,665
2024-04-12 2024-04-10 2.817 1,624,335 -2,592 0.32% 4,575,763
2024-03-14 2024-03-12 2.798 1,626,927 -6,737 0.32% 4,551,674
2024-02-27 2024-02-23 2.856 1,633,664 -1,037 0.33% 4,665,085
2024-02-22 2024-02-20 2.798 1,634,701 -15,548 0.33% 4,573,423
2024-02-20 2024-02-16 2.817 1,650,249 +8,292 0.33% 4,648,763
2024-02-19 2024-02-15 2.798 1,641,957 -8,396 0.33% 4,593,723
2024-02-01 2024-01-30 2.798 1,650,353 +7,256 0.33% 4,617,213
2024-01-08 2024-01-04 2.798 1,643,097 -2,592 0.33% 4,596,913
2024-01-05 2024-01-03 2.817 1,645,689 -15,548 0.33% 4,635,917
2023-12-12 2023-12-08 2.758 1,661,237 -58,909 0.33% 4,581,362
2023-09-29 2023-09-27 2.758 1,720,146 -18,783 0.33% 4,743,822
2023-09-25 2023-09-21 2.702 1,738,929 +5,366 0.34% 4,698,413
2023-08-29 2023-08-25 2.647 1,733,563 -60,614 0.33% 4,588,097
2023-07-26 2023-07-24 2.701 1,794,177 +2,222 0.33% 4,845,429
2023-07-03 2023-06-29 2.701 1,791,955 -13,774 0.33% 4,839,428
2023-06-23 2023-06-20 2.647 1,805,729 -2,889 0.34% 4,779,094
2023-06-09 2023-06-07 2.683 1,808,618 -13,885 0.34% 4,851,866
2023-05-31 2023-05-29 2.647 1,822,503 -55,543 0.34% 4,823,488
2023-05-30 2023-05-25 2.647 1,878,046 -55,542 0.35% 4,970,490
2023-05-23 2023-05-19 2.647 1,933,588 -5,554 0.36% 5,117,489
2023-01-09 2023-01-05 2.791 1,939,142 +9,997 0.36% 5,411,491
2022-12-13 2022-12-09 2.702 1,929,145 -63,044 0.36% 5,213,226
2022-11-02 2022-10-31 2.633 1,992,189 -172,072 0.36% 5,244,662
2022-09-30 2022-09-28 2.685 2,164,261 -2,581 0.39% 5,810,859
2022-08-31 2022-08-29 2.651 2,166,842 -70,812 0.39% 5,743,429
2022-08-09 2022-08-05 2.583 2,237,654 -2,369 0.39% 5,780,011
2022-08-05 2022-08-03 2.667 2,240,023 -1,185 0.39% 5,975,220
2022-07-13 2022-07-11 2.701 2,241,208 -1,777 0.39% 6,054,057
2022-06-23 2022-06-21 2.583 2,242,985 -1,777 0.39% 5,793,782
2022-03-09 2022-03-07 2.617 2,244,762 -1,303 0.39% 5,874,168
2022-02-25 2022-02-23 2.735 2,246,065 +18,954 0.39% 6,143,016
2022-02-14 2022-02-10 2.752 2,227,111 -1,184 0.39% 6,128,777
2022-02-10 2022-02-08 2.752 2,228,295 +11,846 0.39% 6,132,035
2022-02-07 2022-01-31 2.735 2,216,449 +2,014 0.39% 6,062,016
2022-01-28 2022-01-26 2.735 2,214,435 +3,080 0.39% 6,056,508
2022-01-19 2022-01-17 2.836 2,211,355 -1,777 0.39% 6,272,087
2022-01-07 2022-01-05 2.752 2,213,132 -17,769 0.39% 6,090,308
2022-01-06 2022-01-04 2.786 2,230,901 -29,616 0.39% 6,214,534
2021-12-14 2021-12-10 2.718 2,260,517 -70,203 0.39% 6,144,379
2021-11-25 2021-11-23 2.735 2,330,720 +18,322 0.39% 6,373,364
2021-11-16 2021-11-12 2.735 2,312,398 +9,893 0.39% 6,323,262
2021-10-27 2021-10-25 2.669 2,302,505 -4,652 0.39% 6,145,402
2021-10-25 2021-10-21 2.669 2,307,157 +1,832 0.39% 6,157,818
2021-10-11 2021-10-07 2.784 2,305,325 -6,107 0.39% 6,417,165
2021-10-05 2021-09-30 2.767 2,311,432 -1,222 0.39% 6,396,317
2021-09-23 2021-09-20 2.833 2,312,654 -11,237 0.39% 6,551,170
2021-08-27 2021-08-25 2.817 2,323,891 -66,778 0.39% 6,547,076
2021-08-17 2021-08-13 2.849 2,390,669 +5,654 0.39% 6,811,313
2021-07-28 2021-07-26 2.849 2,385,015 +2,513 0.39% 6,795,204
2021-07-23 2021-07-21 2.849 2,382,502 +16,335 0.39% 6,788,044
2021-07-21 2021-07-19 2.945 2,366,167 -6,283 0.39% 6,967,476
2021-07-16 2021-07-14 2.849 2,372,450 +1,257 0.39% 6,759,405
2021-07-12 2021-07-08 2.865 2,371,193 +10,052 0.39% 6,793,565
2021-06-25 2021-06-23 2.976 2,361,141 +3,769 0.39% 7,027,840
2021-06-09 2021-06-07 3.008 2,357,372 +10,053 0.39% 7,091,666
2021-06-02 2021-05-31 3.072 2,347,319 -3,142 0.39% 7,210,872
2021-06-01 2021-05-28 3.072 2,350,461 +14,199 0.39% 7,220,524
2021-05-31 2021-05-27 3.215 2,336,262 -16,335 0.38% 7,511,579
2021-05-28 2021-05-26 2.929 2,352,597 +4,649 0.39% 6,890,071
2021-05-21 2021-05-18 3.008 2,347,948 +1,383 0.39% 7,063,316
2021-05-03 2021-04-29 3.024 2,346,565 +28,586 0.39% 7,096,505
2021-04-20 2021-04-16 3.008 2,317,979 +10,052 0.38% 6,973,160
2021-03-01 2021-02-25 3.470 2,307,927 +9,424 0.38% 8,008,237
2021-02-24 2021-02-22 3.581 2,298,503 -13,696 0.38% 8,231,632
2021-02-23 2021-02-19 3.613 2,312,199 -880 0.38% 8,354,287
2021-02-22 2021-02-18 3.581 2,313,079 -3,895 0.38% 8,283,833
2021-02-02 2021-01-29 2.961 2,316,974 +18,848 0.38% 6,859,500
2021-01-26 2021-01-22 3.040 2,298,126 -1,885 0.38% 6,986,595
2021-01-20 2021-01-18 3.152 2,300,011 -1,885 0.38% 7,248,588
2021-01-18 2021-01-14 3.183 2,301,896 -33,298 0.38% 7,327,807
2021-01-07 2021-01-05 3.215 2,335,194 -12,565 0.38% 7,508,145
2021-01-05 2020-12-31 3.183 2,347,759 -1,885 0.39% 7,473,807
2020-12-17 2020-12-15 3.071 2,349,644 -61,833 0.39% 7,215,137
2020-12-07 2020-12-03 3.288 2,411,477 -32,884 0.39% 7,928,596
2020-12-04 2020-12-02 3.164 2,444,361 -2,579 0.39% 7,733,442
2020-12-03 2020-12-01 2.993 2,446,940 +1,547 0.39% 7,324,162
2020-12-02 2020-11-30 2.916 2,445,393 +9,994 0.39% 7,129,907
2020-12-01 2020-11-27 2.962 2,435,399 -1,934 0.39% 7,214,078
2020-11-26 2020-11-24 2.590 2,437,333 -4,127 0.39% 6,312,606
2020-11-25 2020-11-23 2.528 2,441,460 -6,448 0.39% 6,171,838
2020-11-19 2020-11-17 2.636 2,447,908 -204,078 0.39% 6,453,887
2020-11-18 2020-11-16 2.621 2,651,986 -16,120 0.43% 6,950,808
2020-11-17 2020-11-13 2.636 2,668,106 -23,212 0.43% 7,034,437
2020-11-16 2020-11-12 2.621 2,691,318 -34,175 0.43% 7,053,896
2020-11-12 2020-11-10 2.621 2,725,493 -38,429 0.44% 7,143,468
2020-11-11 2020-11-09 2.621 2,763,922 -6,448 0.44% 7,244,190
2020-11-09 2020-11-05 2.605 2,770,370 -2,580 0.44% 7,218,125
2020-11-04 2020-11-02 2.605 2,772,950 -16,764 0.45% 7,224,847
2020-10-16 2020-10-14 2.621 2,789,714 -27,404 0.45% 7,311,790
2020-10-12 2020-10-08 2.621 2,817,118 -6,448 0.45% 7,383,616
2020-09-30 2020-09-28 2.636 2,823,566 -1,290 0.45% 7,444,306
2020-09-29 2020-09-25 2.605 2,824,856 -6,448 0.45% 7,360,087
2020-09-21 2020-09-17 2.605 2,831,304 -36,108 0.45% 7,376,887
2020-09-15 2020-09-11 2.497 2,867,412 -2,579 0.46% 7,159,675
2020-09-11 2020-09-09 2.373 2,869,991 -19,344 0.46% 6,810,034
2020-09-10 2020-09-08 2.357 2,889,335 -19,344 0.46% 6,811,124
2020-08-27 2020-08-25 2.512 2,908,679 -72,266 0.47% 7,306,731
2020-08-19 2020-08-17 2.497 2,980,945 +16,521 0.47% 7,443,157
2020-08-12 2020-08-10 2.512 2,964,424 -264 0.46% 7,446,765
2020-08-05 2020-08-03 2.557 2,964,688 +13,216 0.46% 7,582,021
2020-07-24 2020-07-22 2.784 2,951,472 +13,216 0.46% 8,218,182
2020-07-23 2020-07-21 2.830 2,938,256 +9,648 0.46% 8,314,775
2020-07-17 2020-07-15 2.603 2,928,608 -13,216 0.46% 7,622,702
2020-07-13 2020-07-09 2.618 2,941,824 -661 0.46% 7,701,619
2020-07-09 2020-07-07 2.300 2,942,485 -1,322 0.46% 6,768,261
2020-07-08 2020-07-06 2.346 2,943,807 -7,797 0.46% 6,904,946
2020-07-06 2020-07-02 2.134 2,951,604 -2,776 0.46% 6,297,910
2020-07-03 2020-06-30 2.013 2,954,380 -19,163 0.46% 5,946,169
2020-06-24 2020-06-22 2.103 2,973,543 +6,608 0.47% 6,254,726
2020-06-18 2020-06-16 1.755 2,966,935 -11,895 0.46% 5,208,172
2020-06-17 2020-06-15 1.740 2,978,830 -264 0.47% 5,183,974
2020-06-10 2020-06-08 1.755 2,979,094 +6,608 0.47% 5,229,516
2020-05-29 2020-05-27 1.725 2,972,486 -1,983 0.47% 5,127,952
2020-05-22 2020-05-20 1.801 2,974,469 -4,625 0.47% 5,356,433
2020-05-18 2020-05-14 1.710 2,979,094 +6,608 0.47% 5,094,269
2020-05-08 2020-05-06 1.755 2,972,486 +6,608 0.47% 5,217,916
2020-05-04 2020-04-28 1.892 2,965,878 +13,216 0.46% 5,610,254
2020-04-24 2020-04-22 1.907 2,952,662 +5,287 0.46% 5,629,937
2020-04-21 2020-04-17 2.088 2,947,375 +132,163 0.46% 6,155,081
2020-04-07 2020-04-03 2.103 2,815,212 +7,930 0.44% 5,921,683
2020-04-03 2020-04-01 2.164 2,807,282 +264 0.44% 6,074,931
2020-04-02 2020-03-31 2.194 2,807,018 -6,608 0.44% 6,159,316
2020-03-24 2020-03-20 2.149 2,813,626 +9,912 0.44% 6,046,081
2020-03-23 2020-03-19 2.149 2,803,714 +1,983 0.44% 6,024,782
2020-03-20 2020-03-18 2.330 2,801,731 -3,304 0.44% 6,529,297
2020-03-02 2020-02-27 2.815 2,805,035 -4,626 0.44% 7,895,334
2020-02-24 2020-02-20 2.966 2,809,661 +4,626 0.44% 8,333,535
2020-02-12 2020-02-10 2.996 2,805,035 +6,608 0.44% 8,404,710
2020-02-10 2020-02-06 3.027 2,798,427 +13,216 0.44% 8,469,607
2020-02-06 2020-02-04 3.027 2,785,211 +6,608 0.44% 8,429,608
2020-02-03 2020-01-30 3.027 2,778,603 -9,912 0.44% 8,409,608
2020-01-31 2020-01-29 3.148 2,788,515 -6,608 0.44% 8,777,192
2020-01-30 2020-01-24 3.163 2,795,123 -6,608 0.44% 8,840,289
2020-01-17 2020-01-15 3.087 2,801,731 -34,627 0.44% 8,649,199
2020-01-16 2020-01-14 3.087 2,836,358 -13,613 0.44% 8,756,095
2020-01-15 2020-01-13 3.117 2,849,971 -12,555 0.45% 8,884,376
2020-01-10 2020-01-08 3.148 2,862,526 +7,137 0.45% 9,010,150
2020-01-09 2020-01-07 3.163 2,855,389 -6,609 0.45% 9,030,896
2020-01-08 2020-01-06 3.193 2,861,998 +2,115 0.45% 9,138,418
2020-01-07 2020-01-03 3.359 2,859,883 +1,322 0.45% 9,607,724
2019-12-16 2019-12-12 3.399 2,858,561 -100,651 0.45% 9,716,926
2019-11-19 2019-11-15 3.370 2,959,212 +6,825 0.45% 9,972,347
2019-11-18 2019-11-14 3.385 2,952,387 +11,193 0.45% 9,992,605
2019-11-08 2019-11-06 3.458 2,941,194 -683 0.45% 10,170,192
2019-10-31 2019-10-29 3.414 2,941,877 -10,237 0.45% 10,043,241
2019-10-21 2019-10-17 3.531 2,952,114 +4,095 0.45% 10,424,221
2019-10-15 2019-10-11 3.487 2,948,019 -683 0.45% 10,280,180
2019-10-11 2019-10-09 3.487 2,948,702 -4,095 0.45% 10,282,561
2019-09-02 2019-08-29 3.531 2,952,797 -13,650 0.45% 10,426,633
2019-08-29 2019-08-27 3.491 2,966,447 -121,079 0.45% 10,356,372
2019-08-26 2019-08-22 3.519 3,087,526 -711 0.45% 10,866,007
2019-08-22 2019-08-20 3.590 3,088,237 -1,136 0.45% 11,085,880
2019-08-15 2019-08-13 3.491 3,089,373 +10,087 0.45% 10,785,528
2019-08-07 2019-08-05 3.590 3,079,286 -7,104 0.45% 11,053,748
2019-08-02 2019-07-31 3.730 3,086,390 -11,366 0.45% 11,513,730
2019-07-30 2019-07-26 3.660 3,097,756 +5,683 0.45% 11,338,091
2019-07-29 2019-07-25 3.730 3,092,073 +7,104 0.45% 11,534,930
2019-07-26 2019-07-24 3.660 3,084,969 -1,421 0.45% 11,291,289
2019-07-11 2019-07-09 3.730 3,086,390 -25,573 0.45% 11,513,730
2019-07-03 2019-06-28 3.730 3,111,963 -7,103 0.45% 11,609,130
2019-06-25 2019-06-21 3.660 3,119,066 +4,262 0.45% 11,416,087
2019-06-20 2019-06-18 3.590 3,114,804 +14,207 0.45% 11,181,248
2019-06-18 2019-06-14 3.660 3,100,597 +11,366 0.45% 11,348,489
2019-06-11 2019-06-06 3.590 3,089,231 +21,311 0.45% 11,089,448
2019-06-10 2019-06-05 3.660 3,067,920 +35,518 0.45% 11,228,888
2019-05-28 2019-05-24 3.730 3,032,402 +7,104 0.44% 11,312,329
2019-05-24 2019-05-22 3.801 3,025,298 -7,104 0.44% 11,498,767
2019-05-17 2019-05-15 3.871 3,032,402 -3,552 0.44% 11,739,209
2019-05-16 2019-05-14 3.801 3,035,954 -5,683 0.44% 11,539,270
2019-05-09 2019-05-07 3.871 3,041,637 +14,207 0.44% 11,774,960
2019-05-08 2019-05-06 3.871 3,027,430 +7,104 0.44% 11,719,961
2019-04-30 2019-04-26 4.012 3,020,326 +11,366 0.44% 12,117,640
2019-04-23 2019-04-17 4.012 3,008,960 +7,104 0.44% 12,072,039
2019-04-17 2019-04-15 4.082 3,001,856 +7,103 0.44% 12,254,828
2019-04-15 2019-04-11 4.012 2,994,753 -2,841 0.44% 12,015,040
2019-04-10 2019-04-08 4.082 2,997,594 -2,131 0.44% 12,237,429
2019-04-02 2019-03-29 4.082 2,999,725 -711 0.44% 12,246,128
2019-03-29 2019-03-27 4.012 3,000,436 -1,420 0.44% 12,037,841
2019-03-27 2019-03-25 4.012 3,001,856 -1,421 0.44% 12,043,538
2019-03-22 2019-03-20 4.223 3,003,277 +710 0.44% 12,683,409
2019-03-18 2019-03-14 4.223 3,002,567 +7,814 0.44% 12,680,411
2019-03-15 2019-03-13 4.364 2,994,753 +4,262 0.44% 13,068,991
2019-03-14 2019-03-12 4.434 2,990,491 -19,890 0.44% 13,260,882
2019-03-13 2019-03-11 4.364 3,010,381 -2,841 0.44% 13,137,191
2019-03-08 2019-03-06 4.153 3,013,222 +7,103 0.44% 12,513,319
2019-03-06 2019-03-04 4.153 3,006,119 -710 0.44% 12,483,822
2019-03-01 2019-02-27 4.153 3,006,829 +710 0.44% 12,486,770
2019-02-28 2019-02-26 4.223 3,006,119 -28,414 0.44% 12,695,412
2019-02-27 2019-02-25 4.294 3,034,533 -2,842 0.44% 13,029,000
2019-02-25 2019-02-21 4.364 3,037,375 +9,235 0.44% 13,254,992
2019-02-22 2019-02-20 4.364 3,028,140 -45,179 0.44% 13,214,691
2019-02-15 2019-02-13 4.082 3,073,319 -1,421 0.45% 12,546,570
2019-02-12 2019-02-08 4.012 3,074,740 -7,103 0.45% 12,335,951
2019-01-30 2019-01-28 3.871 3,081,843 -2,416 0.45% 11,930,608
2019-01-29 2019-01-25 3.942 3,084,259 -21,311 0.45% 12,157,051
2019-01-25 2019-01-23 4.082 3,105,570 +14,634 0.45% 12,678,232
2019-01-24 2019-01-22 4.012 3,090,936 -3,552 0.45% 12,400,930
2019-01-22 2019-01-18 4.153 3,094,488 -9,235 0.45% 12,850,801
2019-01-21 2019-01-17 3.942 3,103,723 -710 0.45% 12,233,771
2019-01-17 2019-01-15 3.660 3,104,433 -2,841 0.45% 11,362,529
2019-01-15 2019-01-11 3.590 3,107,274 -3,552 0.45% 11,154,217
2018-12-28 2018-12-24 3.590 3,110,826 -156,280 0.45% 11,166,968
2018-12-20 2018-12-18 3.519 3,267,106 -142,073 0.48% 11,498,008
2018-12-18 2018-12-14 3.519 3,409,179 -141,538 0.50% 11,998,009
2018-12-05 2018-12-03 3.587 3,550,717 -5,911 0.50% 12,736,437
2018-11-16 2018-11-14 3.519 3,556,628 -5,171 0.50% 12,516,930
2018-11-09 2018-11-07 3.343 3,561,799 -14,776 0.50% 11,908,372
2018-10-19 2018-10-16 3.194 3,576,575 +9,309 0.50% 11,425,241
2018-10-15 2018-10-11 3.154 3,567,266 +24,823 0.50% 11,250,646
2018-10-11 2018-10-09 3.276 3,542,443 +13,298 0.50% 11,603,908
2018-10-10 2018-10-08 3.316 3,529,145 -7,388 0.49% 11,703,658
2018-09-27 2018-09-24 3.384 3,536,533 +1,478 0.50% 11,967,509
2018-09-21 2018-09-19 3.370 3,535,055 +7,387 0.50% 11,914,657
2018-09-20 2018-09-18 3.370 3,527,668 +10,343 0.49% 11,889,760
2018-09-13 2018-09-11 3.384 3,517,325 +1,182 0.49% 11,902,509
2018-09-10 2018-09-06 3.384 3,516,143 +4,137 0.49% 11,898,510
2018-09-03 2018-08-30 3.452 3,512,006 +14,776 0.49% 12,122,200
2018-08-31 2018-08-29 3.519 3,497,230 -51,714 0.49% 12,307,889
2018-08-30 2018-08-28 3.519 3,548,944 -136,498 0.50% 12,489,887
2018-08-29 2018-08-27 3.519 3,685,442 +6,137 0.50% 12,970,268
2018-08-21 2018-08-17 3.454 3,679,305 -7,672 0.50% 12,708,880
2018-08-20 2018-08-16 3.454 3,686,977 +7,672 0.50% 12,735,380
2018-08-16 2018-08-14 3.519 3,679,305 -767 0.50% 12,948,670
2018-08-15 2018-08-13 3.519 3,680,072 -3,836 0.50% 12,951,369
2018-08-08 2018-08-06 3.519 3,683,908 -26,852 0.50% 12,964,870
2018-08-07 2018-08-03 3.519 3,710,760 -18,412 0.50% 13,059,370
2018-08-06 2018-08-02 3.454 3,729,172 +16,878 0.50% 12,881,128
2018-07-31 2018-07-27 3.584 3,712,294 +23,016 0.50% 13,306,709
2018-07-30 2018-07-26 3.584 3,689,278 +23,016 0.50% 13,224,208
2018-07-24 2018-07-20 3.454 3,666,262 -3,836 0.49% 12,663,827
2018-07-20 2018-07-18 3.519 3,670,098 +7,671 0.50% 12,916,268
2018-07-09 2018-07-05 3.519 3,662,427 +921 0.49% 12,889,271
2018-07-04 2018-06-29 3.650 3,661,506 +10,587 0.49% 13,363,290
2018-06-28 2018-06-26 3.650 3,650,919 -16,111 0.49% 13,324,651
2018-06-27 2018-06-25 3.650 3,667,030 +7,672 0.49% 13,383,451
2018-06-22 2018-06-20 3.715 3,659,358 +38,360 0.49% 13,593,941
2018-06-21 2018-06-19 3.650 3,620,998 -4,603 0.49% 13,215,449
2018-06-15 2018-06-13 3.715 3,625,601 +7,672 0.49% 13,468,539
2018-06-14 2018-06-12 3.780 3,617,929 +15,344 0.49% 13,675,829
2018-06-12 2018-06-08 3.715 3,602,585 +15,343 0.49% 13,383,038
2018-06-08 2018-06-06 3.715 3,587,242 +6,905 0.48% 13,326,041
2018-06-07 2018-06-05 3.715 3,580,337 +6,138 0.48% 13,300,390
2018-06-04 2018-05-31 3.780 3,574,199 +2,608 0.48% 13,510,529
2018-05-30 2018-05-28 3.780 3,571,591 -7,672 0.48% 13,500,670
2018-05-28 2018-05-24 3.845 3,579,263 -767 0.48% 13,762,941
2018-05-17 2018-05-15 3.780 3,580,030 +7,672 0.48% 13,532,570
2018-05-16 2018-05-14 3.845 3,572,358 -11,508 0.48% 13,736,390
2018-05-02 2018-04-27 3.780 3,583,866 -8,439 0.48% 13,547,070
2018-04-25 2018-04-23 3.780 3,592,305 +245,502 0.48% 13,578,969
2018-04-19 2018-04-17 3.780 3,346,803 -3,069 0.45% 12,650,968
2018-04-16 2018-04-12 3.845 3,349,872 -2,302 0.45% 12,880,889
2018-04-13 2018-04-11 3.910 3,352,174 +3,069 0.45% 13,108,211
2018-04-09 2018-04-04 3.715 3,349,105 -15,344 0.45% 12,441,399
2018-04-06 2018-04-03 3.780 3,364,449 +16,111 0.45% 12,717,670
2018-04-04 2018-03-29 3.780 3,348,338 +189,036 0.45% 12,656,770
2018-03-29 2018-03-27 3.780 3,159,302 -14,116 0.43% 11,942,211
2018-03-28 2018-03-26 3.780 3,173,418 +2,762 0.43% 11,995,570
2018-03-19 2018-03-15 3.976 3,170,656 -14,577 0.43% 12,605,050
2018-03-16 2018-03-14 3.976 3,185,233 -11,508 0.43% 12,663,001
2018-03-15 2018-03-13 4.041 3,196,741 +30,688 0.43% 12,917,092
2018-03-13 2018-03-09 4.041 3,166,053 -7,672 0.43% 12,793,091
2018-03-09 2018-03-07 3.910 3,173,725 -9,206 0.43% 12,410,411
2018-03-07 2018-03-05 3.976 3,182,931 -38,360 0.43% 12,653,850
2018-03-06 2018-03-02 4.041 3,221,291 -23,016 0.43% 13,016,291
2018-03-05 2018-03-01 4.041 3,244,307 +3,836 0.44% 13,109,292
2018-03-02 2018-02-28 4.106 3,240,471 -3,836 0.44% 13,304,982
2018-03-01 2018-02-27 4.106 3,244,307 -46,031 0.44% 13,320,733
2018-02-27 2018-02-23 3.976 3,290,338 -76,873 0.44% 13,080,850
2018-02-23 2018-02-21 3.650 3,367,211 -9,206 0.45% 12,289,210
2018-02-21 2018-02-15 3.519 3,376,417 -7,672 0.46% 11,882,709
2018-02-13 2018-02-09 3.454 3,384,089 +15,344 0.46% 11,689,159
2018-02-08 2018-02-06 3.519 3,368,745 -29,460 0.45% 11,855,709
2018-02-07 2018-02-05 3.650 3,398,205 -23,630 0.46% 12,402,328
2018-01-31 2018-01-29 3.845 3,421,835 -15,344 0.46% 13,157,600
2018-01-30 2018-01-26 3.845 3,437,179 +4,143 0.46% 13,216,601
2018-01-29 2018-01-25 3.780 3,433,036 +7,672 0.46% 12,976,930
2018-01-26 2018-01-24 3.780 3,425,364 +6,905 0.46% 12,947,930
2018-01-23 2018-01-19 3.780 3,418,459 +99,735 0.46% 12,921,829
2018-01-22 2018-01-18 3.715 3,318,724 +4,603 0.45% 12,328,539
2018-01-19 2018-01-17 3.780 3,314,121 +6,137 0.45% 12,527,430
2018-01-18 2018-01-16 3.715 3,307,984 +45,265 0.45% 12,288,641
2018-01-16 2018-01-12 3.715 3,262,719 +6,291 0.44% 12,120,489
2018-01-11 2018-01-09 3.780 3,256,428 +767 0.44% 12,309,349
2018-01-10 2018-01-08 3.780 3,255,661 +15,344 0.44% 12,306,450
2018-01-09 2018-01-05 3.845 3,240,317 +122,751 0.44% 12,459,629
2018-01-08 2018-01-04 3.845 3,117,566 +13,042 0.42% 11,987,629
2018-01-05 2018-01-03 3.780 3,104,524 +50,635 0.42% 11,735,150
2018-01-04 2018-01-02 3.845 3,053,889 +15,343 0.41% 11,742,779
2017-12-29 2017-12-27 3.976 3,038,546 +7,672 0.41% 12,079,842
2017-12-28 2017-12-22 3.910 3,030,874 +15,498 0.41% 11,851,812
2017-12-21 2017-12-19 3.976 3,015,376 +3,836 0.41% 11,987,729
2017-12-20 2017-12-18 3.976 3,011,540 -1,535 0.41% 11,972,479
2017-12-19 2017-12-15 3.912 3,013,075 -67,095 0.41% 11,788,445
2017-12-15 2017-12-13 3.912 3,080,170 +13,470 0.40% 12,050,950
2017-12-14 2017-12-12 3.912 3,066,700 -3,962 0.40% 11,998,249
2017-12-13 2017-12-11 4.039 3,070,662 +37,240 0.40% 12,401,291
2017-12-12 2017-12-08 3.660 3,033,422 -30,426 0.40% 11,102,371
2017-12-11 2017-12-07 4.607 3,063,848 -22,978 0.40% 14,113,833
2017-12-08 2017-12-06 4.354 3,086,826 -11,885 0.40% 13,440,522
2017-12-06 2017-12-04 4.291 3,098,711 +7,923 0.40% 13,296,731
2017-12-05 2017-12-01 4.354 3,090,788 -41,994 0.40% 13,457,773
2017-12-01 2017-11-29 3.976 3,132,782 -31,694 0.41% 12,454,481
2017-11-29 2017-11-27 3.976 3,164,476 -3,962 0.41% 12,580,481
2017-11-28 2017-11-24 4.102 3,168,438 +7,924 0.41% 12,996,113
2017-11-22 2017-11-20 3.912 3,160,514 +23,770 0.41% 12,365,290
2017-11-21 2017-11-17 3.976 3,136,744 +14,263 0.41% 12,470,232
2017-11-17 2017-11-15 3.849 3,122,481 +7,923 0.41% 12,019,448
2017-11-15 2017-11-13 3.912 3,114,558 +7,923 0.41% 12,185,490
2017-11-09 2017-11-07 3.976 3,106,635 +15,847 0.41% 12,350,532
2017-11-02 2017-10-31 4.228 3,090,788 +15,847 0.40% 13,067,693
2017-11-01 2017-10-30 3.912 3,074,941 -19,808 0.40% 12,030,492
2017-10-31 2017-10-27 4.102 3,094,749 -793 0.40% 12,693,860
2017-10-26 2017-10-24 4.354 3,095,542 -13,787 0.40% 13,478,473
2017-10-25 2017-10-23 4.291 3,109,329 +96,667 0.41% 13,342,294
2017-10-24 2017-10-20 4.354 3,012,662 +221,857 0.39% 13,117,601
2017-10-23 2017-10-19 4.228 2,790,805 +12,677 0.36% 11,799,380
2017-10-20 2017-10-18 4.607 2,778,128 +15,847 0.36% 12,797,644
2017-10-18 2017-10-16 4.733 2,762,281 -5,546 0.36% 13,073,264
2017-10-17 2017-10-13 4.607 2,767,827 +3,962 0.36% 12,750,191
2017-10-13 2017-10-11 4.543 2,763,865 -23,771 0.36% 12,557,530
2017-10-12 2017-10-10 4.543 2,787,636 -1,585 0.36% 12,665,533
2017-10-10 2017-10-06 4.480 2,789,221 -28,524 0.36% 12,496,724
2017-10-06 2017-10-03 4.480 2,817,745 -39,617 0.37% 12,624,522
2017-10-04 2017-09-29 4.291 2,857,362 -2,377 0.37% 12,261,090
2017-10-03 2017-09-28 4.291 2,859,739 -45,798 0.37% 12,271,290
2017-09-29 2017-09-27 4.228 2,905,537 +47,541 0.38% 12,284,461
2017-09-27 2017-09-25 4.291 2,857,996 -11,093 0.37% 12,263,810
2017-09-26 2017-09-22 4.417 2,869,089 -21,235 0.37% 12,673,511
2017-09-25 2017-09-21 3.976 2,890,324 -1,585 0.38% 11,490,581
2017-09-22 2017-09-20 4.039 2,891,909 -27,098 0.38% 11,679,372
2017-09-21 2017-09-19 4.039 2,919,007 +5,547 0.38% 11,788,811
2017-09-20 2017-09-18 4.039 2,913,460 -71,312 0.38% 11,766,409
2017-09-18 2017-09-14 4.039 2,984,772 -12,281 0.47% 12,054,412
2017-09-13 2017-09-11 3.912 2,997,053 -3,962 0.47% 11,725,760
2017-09-12 2017-09-08 3.912 3,001,015 -317 0.47% 11,741,261
2017-09-11 2017-09-07 3.976 3,001,332 +476 0.47% 11,931,897
2017-09-08 2017-09-06 3.976 3,000,856 +19,808 0.47% 11,930,004
2017-09-07 2017-09-05 4.039 2,981,048 +78,443 0.47% 12,039,372
2017-09-06 2017-09-04 3.976 2,902,605 -37,637 0.45% 11,539,404
2017-09-01 2017-08-30 3.786 2,940,242 -3,962 0.46% 11,132,411
2017-08-31 2017-08-29 3.786 2,944,204 +292,376 0.46% 11,147,412
2017-08-30 2017-08-28 3.847 2,651,828 -85,446 0.42% 10,202,353
2017-08-29 2017-08-25 3.725 2,737,274 -161,623 0.42% 10,196,769
2017-08-25 2017-08-22 3.542 2,898,897 +6,550 0.44% 10,267,749
2017-08-24 2017-08-21 3.481 2,892,347 +8,187 0.44% 10,067,919
2017-08-16 2017-08-14 3.420 2,884,160 +12,282 0.44% 9,863,291
2017-08-14 2017-08-10 3.481 2,871,878 -8,188 0.44% 9,996,669
2017-08-11 2017-08-09 3.542 2,880,066 -1,637 0.44% 10,201,050
2017-08-10 2017-08-08 3.420 2,881,703 +1,146 0.44% 9,854,888
2017-08-04 2017-08-02 3.481 2,880,557 -8,188 0.44% 10,026,879
2017-08-03 2017-08-01 3.481 2,888,745 -13,100 0.44% 10,055,381
2017-08-02 2017-07-31 3.420 2,901,845 -1,637 0.44% 9,923,770
2017-07-26 2017-07-24 3.420 2,903,482 -819 0.44% 9,929,368
2017-07-24 2017-07-20 3.420 2,904,301 -8,188 0.44% 9,932,169
2017-07-20 2017-07-18 3.359 2,912,489 -4,912 0.44% 9,782,311
2017-07-19 2017-07-17 3.420 2,917,401 -2,456 0.44% 9,976,969
2017-07-11 2017-07-07 3.420 2,919,857 +14,737 0.44% 9,985,368
2017-07-05 2017-07-03 3.359 2,905,120 -40,938 0.44% 9,757,560
2017-06-30 2017-06-28 3.298 2,946,058 -40,938 0.45% 9,715,150
2017-06-29 2017-06-27 3.359 2,986,996 -4,093 0.45% 10,032,561
2017-06-19 2017-06-15 3.359 2,991,089 -14,738 0.45% 10,046,308
2017-06-15 2017-06-13 3.359 3,005,827 +4,094 0.46% 10,095,809
2017-06-14 2017-06-12 3.359 3,001,733 +1,310 0.46% 10,082,058
2017-06-08 2017-06-06 3.359 3,000,423 -3,275 0.46% 10,077,659
2017-06-07 2017-06-05 3.359 3,003,698 +12,281 0.46% 10,088,658
2017-06-06 2017-06-02 3.420 2,991,417 -1,637 0.45% 10,230,090
2017-06-05 2017-06-01 3.420 2,993,054 -2,784 0.45% 10,235,688
2017-06-02 2017-05-31 3.420 2,995,838 -4,094 0.45% 10,245,209
2017-05-26 2017-05-24 3.420 2,999,932 -2,456 0.46% 10,259,210
2017-05-25 2017-05-23 3.420 3,002,388 -8,188 0.46% 10,267,609
2017-05-19 2017-05-17 3.359 3,010,576 +4,913 0.46% 10,111,760
2017-05-12 2017-05-10 3.298 3,005,663 -4,094 0.46% 9,911,708
2017-05-05 2017-05-02 3.359 3,009,757 -24,563 0.46% 10,109,009
2017-04-27 2017-04-25 3.298 3,034,320 +32,750 0.46% 10,006,210
2017-04-26 2017-04-24 3.359 3,001,570 -8,187 0.46% 10,081,511
2017-04-25 2017-04-21 3.298 3,009,757 -1,146 0.46% 9,925,209
2017-04-24 2017-04-20 3.359 3,010,903 -4,094 0.46% 10,112,858
2017-04-20 2017-04-18 3.298 3,014,997 +98,251 0.46% 9,942,489
2017-04-19 2017-04-13 3.298 2,916,746 -3,766 0.44% 9,618,489
2017-04-05 2017-03-31 3.298 2,920,512 -1,638 0.44% 9,630,908
2017-03-31 2017-03-29 3.298 2,922,150 +4,094 0.44% 9,636,309
2017-03-27 2017-03-23 3.298 2,918,056 +4,912 0.44% 9,622,809
2017-03-23 2017-03-21 3.359 2,913,144 +1,638 0.44% 9,784,511
2017-03-22 2017-03-20 3.359 2,911,506 -69,595 0.44% 9,779,009
2017-03-20 2017-03-16 3.359 2,981,101 +14,738 0.45% 10,012,761
2017-03-16 2017-03-14 3.359 2,966,363 -8,187 0.45% 9,963,260
2017-03-15 2017-03-13 3.298 2,974,550 -4,586 0.45% 9,809,108
2017-03-14 2017-03-10 3.359 2,979,136 +57,314 0.45% 10,006,161
2017-03-10 2017-03-08 3.359 2,921,822 -14,738 0.44% 9,813,658
2017-03-09 2017-03-07 3.359 2,936,560 -2,456 0.45% 9,863,159
2017-03-06 2017-03-02 3.420 2,939,016 -819 0.45% 10,050,888
2017-03-03 2017-03-01 3.420 2,939,835 +8,842 0.45% 10,053,689
2017-03-01 2017-02-27 3.359 2,930,993 -3,766 0.44% 9,844,461
2017-02-23 2017-02-21 3.420 2,934,759 -8,187 0.45% 10,036,330
2017-02-22 2017-02-20 3.420 2,942,946 -8,188 0.45% 10,064,328
2017-02-20 2017-02-16 3.420 2,951,134 +3,275 0.45% 10,092,329
2017-02-14 2017-02-10 3.298 2,947,859 +328 0.45% 9,721,089
2017-02-13 2017-02-09 3.298 2,947,531 +818 0.45% 9,720,008
2017-02-10 2017-02-08 3.298 2,946,713 -16,375 0.45% 9,717,310
2017-02-09 2017-02-07 3.298 2,963,088 -6,550 0.45% 9,771,310
2017-02-08 2017-02-06 3.298 2,969,638 -16,375 0.45% 9,792,909
2017-01-24 2017-01-20 3.298 2,986,013 +16,375 0.45% 9,846,909
2017-01-20 2017-01-18 3.176 2,969,638 -3,111 0.45% 9,430,209
2017-01-18 2017-01-16 3.237 2,972,749 -78,765 0.45% 9,621,628
2017-01-17 2017-01-13 3.176 3,051,514 -16,375 0.46% 9,690,210
2017-01-11 2017-01-09 3.176 3,067,889 -16,375 0.47% 9,742,209
2017-01-10 2017-01-06 3.237 3,084,264 -819 0.47% 9,982,559
2017-01-09 2017-01-05 3.237 3,085,083 +1,638 0.47% 9,985,210
2017-01-05 2017-01-03 3.237 3,083,445 -24,563 0.47% 9,979,908
2017-01-03 2016-12-29 3.237 3,108,008 -4,094 0.47% 10,059,409
2016-12-29 2016-12-23 3.237 3,112,102 +10,644 0.47% 10,072,660
2016-12-20 2016-12-16 3.178 3,101,458 -117,036 0.47% 9,855,696
2016-12-19 2016-12-15 3.178 3,218,494 +25,490 0.47% 10,227,609
2016-12-16 2016-12-14 3.178 3,193,004 -8,497 0.47% 10,146,608
2016-12-15 2016-12-13 3.119 3,201,501 +16,993 0.47% 9,985,209
2016-12-13 2016-12-09 3.237 3,184,508 +8,497 0.47% 10,307,009
2016-12-08 2016-12-06 3.237 3,176,011 +12,744 0.46% 10,279,508
2016-12-05 2016-12-01 3.178 3,163,267 +8,497 0.46% 10,052,110
2016-11-29 2016-11-25 3.237 3,154,770 -5,098 0.46% 10,210,759
2016-11-28 2016-11-24 3.237 3,159,868 +14,444 0.46% 10,227,259
2016-11-25 2016-11-23 3.178 3,145,424 -76,469 0.46% 9,995,410
2016-11-24 2016-11-22 3.119 3,221,893 -8,496 0.47% 10,048,810
2016-11-15 2016-11-11 3.119 3,230,389 +1,699 0.47% 10,075,308
2016-11-10 2016-11-08 3.178 3,228,690 -4,248 0.47% 10,260,009
2016-11-09 2016-11-07 3.178 3,232,938 +11,045 0.47% 10,273,508
2016-11-08 2016-11-04 3.178 3,221,893 -2,549 0.47% 10,238,410
2016-10-28 2016-10-26 3.178 3,224,442 -16,993 0.47% 10,246,510
2016-10-26 2016-10-24 3.237 3,241,435 +850 0.47% 10,491,260
2016-10-20 2016-10-18 3.178 3,240,585 +5,947 0.47% 10,297,809
2016-10-18 2016-10-14 3.178 3,234,638 +16,994 0.47% 10,278,911
2016-10-17 2016-10-13 3.119 3,217,644 +2,888 0.47% 10,035,558
2016-10-14 2016-10-12 3.178 3,214,756 +42,483 0.47% 10,215,730
2016-10-11 2016-10-06 3.237 3,172,273 -4,248 0.46% 10,267,410
2016-10-07 2016-10-05 3.178 3,176,521 +8,496 0.46% 10,094,229
2016-10-06 2016-10-04 3.178 3,168,025 -1,699 0.46% 10,067,230
2016-09-30 2016-09-28 3.178 3,169,724 -4,248 0.46% 10,072,629
2016-09-29 2016-09-27 3.178 3,173,972 -8,497 0.46% 10,086,128
2016-09-20 2016-09-15 3.237 3,182,469 +4,248 0.47% 10,300,410
2016-09-19 2016-09-14 3.119 3,178,221 +4,249 0.46% 9,912,601
2016-09-14 2016-09-12 3.119 3,173,972 +15,633 0.46% 9,899,348
2016-09-13 2016-09-09 3.237 3,158,339 -63,724 0.46% 10,222,311
2016-09-07 2016-09-05 3.119 3,222,063 -42,482 0.47% 10,049,340
2016-08-31 2016-08-29 3.060 3,264,545 -6,798 0.48% 9,989,728
2016-08-30 2016-08-26 3.060 3,271,343 -130,232 0.48% 10,010,530
2016-08-26 2016-08-24 3.060 3,401,575 +39,705 0.57% 10,409,049
2016-08-24 2016-08-22 3.003 3,361,870 -6,529 0.57% 10,097,038
2016-08-23 2016-08-19 3.003 3,368,399 +8,823 0.57% 10,116,648
2016-08-22 2016-08-18 2.947 3,359,576 +17,647 0.57% 9,899,769
2016-08-18 2016-08-16 3.003 3,341,929 -24,706 0.56% 10,037,148
2016-08-17 2016-08-15 3.173 3,366,635 +9,353 0.57% 10,683,690
2016-08-16 2016-08-12 3.117 3,357,282 +15,882 0.57% 10,463,759
2016-08-15 2016-08-11 3.173 3,341,400 -13,235 0.56% 10,603,609
2016-08-12 2016-08-10 3.117 3,354,635 +8,823 0.57% 10,455,509
2016-08-11 2016-08-09 3.117 3,345,812 +1,765 0.57% 10,428,010
2016-08-09 2016-08-05 3.060 3,344,047 -8,823 0.56% 10,233,009
2016-07-28 2016-07-26 3.117 3,352,870 +2,117 0.57% 10,450,008
2016-07-26 2016-07-22 3.117 3,350,753 -4,411 0.57% 10,443,410
2016-07-25 2016-07-21 3.117 3,355,164 +17,646 0.57% 10,457,158
2016-07-19 2016-07-15 3.003 3,337,518 +17,647 0.56% 10,023,900
2016-07-15 2016-07-13 3.003 3,319,871 +22,235 0.56% 9,970,899
2016-07-14 2016-07-12 2.947 3,297,636 +9,705 0.56% 9,717,248
2016-07-12 2016-07-08 2.947 3,287,931 +3,530 0.56% 9,688,650
2016-07-06 2016-07-04 3.003 3,284,401 +11,470 0.55% 9,864,368
2016-07-05 2016-06-30 3.003 3,272,931 +26,470 0.55% 9,829,919
2016-07-04 2016-06-29 3.060 3,246,461 +4,941 0.55% 9,934,389
2016-06-28 2016-06-24 2.947 3,241,520 -1,765 0.55% 9,551,889
2016-06-27 2016-06-23 3.003 3,243,285 +883 0.55% 9,740,880
2016-06-23 2016-06-21 2.947 3,242,402 +7,411 0.55% 9,554,488
2016-06-21 2016-06-17 2.947 3,234,991 +4,412 0.55% 9,532,650
2016-06-20 2016-06-16 2.947 3,230,579 -3,000 0.55% 9,519,649
2016-06-15 2016-06-13 3.003 3,233,579 -882 0.55% 9,711,729
2016-06-13 2016-06-08 3.060 3,234,461 -8,824 0.55% 9,897,669
2016-06-07 2016-06-03 3.003 3,243,285 +4,059 0.55% 9,740,880
2016-06-02 2016-05-31 3.060 3,239,226 +3,530 0.55% 9,912,250
2016-05-31 2016-05-27 3.003 3,235,696 +5,294 0.55% 9,718,088
2016-05-16 2016-05-12 3.117 3,230,402 +7,941 0.55% 10,068,308
2016-05-11 2016-05-09 3.003 3,222,461 -3,530 0.54% 9,678,338
2016-05-10 2016-05-06 3.003 3,225,991 -10,588 0.54% 9,688,940
2016-05-05 2016-05-03 3.117 3,236,579 +8,824 0.55% 10,087,560
2016-05-04 2016-04-29 3.173 3,227,755 +21,176 0.55% 10,242,968
2016-05-03 2016-04-28 3.060 3,206,579 +882 0.54% 9,812,348
2016-04-28 2016-04-26 3.060 3,205,697 +7,941 0.54% 9,809,649
2016-04-26 2016-04-22 3.117 3,197,756 -7,765 0.54% 9,966,559
2016-04-19 2016-04-15 3.173 3,205,521 -5,294 0.54% 10,172,411
2016-04-18 2016-04-14 3.173 3,210,815 -13,235 0.54% 10,189,211
2016-04-15 2016-04-13 3.060 3,224,050 +51,176 0.54% 9,865,810
2016-04-14 2016-04-12 3.060 3,172,874 -5,294 0.54% 9,709,208
2016-04-12 2016-04-08 3.060 3,178,168 +8,823 0.54% 9,725,408
2016-04-11 2016-04-07 3.117 3,169,345 +44,117 0.54% 9,878,009
2016-04-08 2016-04-06 3.117 3,125,228 -15,882 0.53% 9,740,508
2016-04-07 2016-04-05 3.117 3,141,110 +8,823 0.53% 9,790,008
2016-04-06 2016-04-01 3.117 3,132,287 +15,000 0.53% 9,762,509
2016-04-05 2016-03-31 3.060 3,117,287 -7,941 0.53% 9,539,108
2016-04-01 2016-03-30 3.173 3,125,228 +18,352 0.53% 9,917,608
2016-03-31 2016-03-29 3.173 3,106,876 +24,706 0.52% 9,859,370
2016-03-30 2016-03-24 3.287 3,082,170 +16,764 0.52% 10,130,288
2016-03-24 2016-03-22 3.343 3,065,406 +3,882 0.52% 10,248,900
2016-03-23 2016-03-21 3.613 3,061,524 -53,822 0.52% 11,059,999
2016-03-22 2016-03-18 3.456 3,115,346 -289,028 0.53% 10,765,112
2016-03-21 2016-03-17 3.456 3,404,374 -5,730 0.53% 11,763,851
2016-03-16 2016-03-14 3.403 3,410,104 -4,584 0.53% 11,605,111
2016-03-15 2016-03-11 3.351 3,414,688 -1,910 0.53% 11,441,931
2016-03-14 2016-03-10 3.351 3,416,598 -38,200 0.53% 11,448,331
2016-03-11 2016-03-09 3.351 3,454,798 -57,300 0.54% 11,576,332
2016-03-10 2016-03-08 3.246 3,512,098 +6,685 0.55% 11,400,572
2016-03-09 2016-03-07 3.194 3,505,413 -13,370 0.55% 11,195,342
2016-03-08 2016-03-04 3.246 3,518,783 -14,324 0.55% 11,422,272
2016-03-07 2016-03-03 3.141 3,533,107 -22,920 0.55% 11,098,809
2016-03-04 2016-03-02 3.141 3,556,027 -4,775 0.55% 11,170,809
2016-03-02 2016-02-29 3.037 3,560,802 +22,920 0.56% 10,812,949
2016-03-01 2016-02-26 3.037 3,537,882 -47,750 0.55% 10,743,348
2016-02-26 2016-02-24 3.037 3,585,632 +955 0.56% 10,888,349
2016-02-17 2016-02-15 2.827 3,584,677 -7,640 0.56% 10,134,728
2016-02-15 2016-02-11 2.827 3,592,317 +43,930 0.56% 10,156,328
2016-02-12 2016-02-05 2.932 3,548,387 +47,749 0.55% 10,403,688
2016-02-05 2016-02-03 2.880 3,500,638 +4,775 0.55% 10,080,410
2016-02-04 2016-02-02 2.880 3,495,863 +21,010 0.55% 10,066,660
2016-02-03 2016-02-01 2.932 3,474,853 +6,685 0.54% 10,188,090
2016-02-02 2016-01-29 2.932 3,468,168 +9,550 0.54% 10,168,490
2016-01-28 2016-01-26 2.880 3,458,618 -4,775 0.54% 9,959,410
2016-01-25 2016-01-21 2.775 3,463,393 +4,775 0.54% 9,610,500
2016-01-20 2016-01-18 3.141 3,458,618 +25,785 0.54% 10,864,811
2016-01-19 2016-01-15 3.194 3,432,833 -19,100 0.54% 10,963,541
2016-01-15 2016-01-13 3.194 3,451,933 -9,550 0.54% 11,024,541
2016-01-14 2016-01-12 3.089 3,461,483 +12,415 0.54% 10,692,581
2016-01-13 2016-01-11 3.194 3,449,068 +9,550 0.54% 11,015,391
2016-01-12 2016-01-08 3.403 3,439,518 +19,100 0.54% 11,705,212
2016-01-11 2016-01-07 3.298 3,420,418 +9,550 0.53% 11,282,051
2016-01-08 2016-01-06 3.613 3,410,868 -28,650 0.53% 12,322,032
2016-01-06 2016-01-04 3.613 3,439,518 -5,730 0.54% 12,425,532
2015-12-29 2015-12-24 3.770 3,445,248 -50,997 0.54% 12,987,373
2015-12-22 2015-12-18 3.665 3,496,245 +7,640 0.55% 12,813,513
2015-12-21 2015-12-17 3.717 3,488,605 -9,550 0.54% 12,968,163
2015-12-18 2015-12-16 3.665 3,498,155 -51,569 0.55% 12,820,513
2015-12-16 2015-12-14 3.665 3,549,724 -101,421 0.55% 13,009,510
2015-12-14 2015-12-10 3.614 3,651,145 -119,839 0.55% 13,195,362
2015-12-11 2015-12-09 3.665 3,770,984 -9,822 0.57% 13,820,414
2015-12-10 2015-12-08 3.716 3,780,806 +121,803 0.57% 14,048,861
2015-12-08 2015-12-04 3.919 3,659,003 +2,554 0.56% 14,341,262
2015-12-04 2015-12-02 3.919 3,656,449 +38,505 0.55% 14,331,251
2015-12-03 2015-12-01 3.767 3,617,944 -163,845 0.55% 13,627,853
2015-12-02 2015-11-30 3.665 3,781,789 -33,397 0.57% 13,860,014
2015-12-01 2015-11-27 3.563 3,815,186 +57,758 0.58% 13,594,011
2015-11-30 2015-11-26 3.512 3,757,428 -37,327 0.57% 13,196,952
2015-11-27 2015-11-25 3.461 3,794,755 +5,894 0.58% 13,134,893
2015-11-26 2015-11-24 3.461 3,788,861 +12,770 0.57% 13,114,491
2015-11-25 2015-11-23 3.461 3,776,091 +49,114 0.57% 13,070,290
2015-11-24 2015-11-20 3.410 3,726,977 +2,947 0.57% 12,710,580
2015-11-17 2015-11-13 3.360 3,724,030 -2,947 0.56% 12,510,970
2015-11-11 2015-11-09 3.410 3,726,977 -26,522 0.57% 12,710,580
2015-11-10 2015-11-06 3.410 3,753,499 -14,734 0.57% 12,801,032
2015-11-06 2015-11-04 3.410 3,768,233 +12,770 0.57% 12,851,281
2015-11-05 2015-11-03 3.207 3,755,463 +19,645 0.57% 12,043,089
2015-10-30 2015-10-28 3.258 3,735,818 +19,646 0.57% 12,170,251
2015-10-29 2015-10-27 3.309 3,716,172 -14,734 0.56% 12,295,410
2015-10-28 2015-10-26 3.410 3,730,906 -5,108 0.57% 12,723,980
2015-10-23 2015-10-20 3.410 3,736,014 -7,859 0.57% 12,741,400
2015-10-20 2015-10-16 3.461 3,743,873 -982 0.57% 12,958,773
2015-10-19 2015-10-15 3.461 3,744,855 -42,238 0.57% 12,962,172
2015-10-16 2015-10-14 3.410 3,787,093 -2,750 0.57% 12,915,602
2015-10-15 2015-10-13 3.461 3,789,843 -57,366 0.57% 13,117,890
2015-10-14 2015-10-12 3.258 3,847,209 -5,500 0.58% 12,533,132
2015-10-13 2015-10-09 3.156 3,852,709 -12,770 0.58% 12,158,829
2015-10-12 2015-10-08 3.156 3,865,479 +982 0.59% 12,199,130
2015-10-09 2015-10-07 3.207 3,864,497 +29,469 0.59% 12,392,742
2015-10-08 2015-10-06 3.105 3,835,028 +9,823 0.58% 11,907,819
2015-10-07 2015-10-05 3.105 3,825,205 +36,344 0.58% 11,877,319
2015-10-06 2015-10-02 3.054 3,788,861 +103,729 0.57% 11,571,610
2015-10-05 2015-09-30 2.749 3,685,132 -11,787 0.56% 10,129,329
2015-10-02 2015-09-29 2.647 3,696,919 -9,823 0.56% 9,785,368
2015-09-29 2015-09-24 2.851 3,706,742 -9,823 0.56% 10,566,089
2015-09-25 2015-09-23 2.800 3,716,565 -19,646 0.56% 10,404,909
2015-09-23 2015-09-21 2.851 3,736,211 -42,434 0.57% 10,650,090
2015-09-21 2015-09-17 2.800 3,778,645 -4,912 0.57% 10,578,708
2015-09-17 2015-09-15 2.800 3,783,557 -3,929 0.57% 10,592,460
2015-09-16 2015-09-14 2.800 3,787,486 +40,274 0.57% 10,603,460
2015-09-15 2015-09-11 2.749 3,747,212 +2,947 0.57% 10,299,968
2015-09-14 2015-09-10 2.749 3,744,265 +9,233 0.57% 10,291,868
2015-09-11 2015-09-09 2.800 3,735,032 +9,823 0.57% 10,456,609
2015-09-10 2015-09-08 2.647 3,725,209 -171,900 0.57% 9,860,248
2015-09-09 2015-09-07 2.525 3,897,109 +140,467 0.59% 9,839,162
2015-09-08 2015-09-04 2.535 3,756,642 -122,785 0.57% 9,522,764
2015-09-04 2015-09-01 2.698 3,879,427 +122,785 0.59% 10,465,918
2015-09-02 2015-08-31 2.749 3,756,642 -1,965 0.57% 10,325,889
2015-09-01 2015-08-28 2.800 3,758,607 -1,964 0.57% 10,522,610
2015-08-31 2015-08-27 2.851 3,760,571 -112,963 0.57% 10,719,529
2015-08-28 2015-08-26 2.698 3,873,534 +43,417 0.59% 10,450,020
2015-08-27 2015-08-25 2.698 3,830,117 +111,391 0.58% 10,332,889
2015-08-26 2015-08-24 2.749 3,718,726 -62,866 0.56% 10,221,669
2015-08-25 2015-08-21 3.003 3,781,592 +130,643 0.57% 11,356,920
2015-08-24 2015-08-20 3.249 3,650,949 -89,231 0.55% 11,863,306
2015-08-20 2015-08-18 3.397 3,740,180 +4,062 0.55% 12,705,672
2015-08-18 2015-08-14 3.446 3,736,118 -8,530 0.55% 12,875,813
2015-08-17 2015-08-13 3.496 3,744,648 -4,063 0.55% 13,089,570
2015-08-14 2015-08-12 3.446 3,748,711 -150,509 0.55% 12,919,213
2015-08-13 2015-08-11 3.496 3,899,220 +12,187 0.57% 13,629,883
2015-08-12 2015-08-10 3.496 3,887,033 -73,121 0.57% 13,587,283
2015-08-11 2015-08-07 3.496 3,960,154 +19,296 0.58% 13,842,880
2015-08-10 2015-08-06 3.446 3,940,858 +2,031 0.58% 13,581,410
2015-08-06 2015-08-04 3.348 3,938,827 +126,947 0.58% 13,186,571
2015-08-05 2015-08-03 3.348 3,811,880 +14,218 0.56% 12,761,572
2015-08-03 2015-07-30 3.348 3,797,662 +20,312 0.56% 12,713,972
2015-07-31 2015-07-29 3.397 3,777,350 +6,093 0.55% 12,831,941
2015-07-30 2015-07-28 3.397 3,771,257 +3,047 0.55% 12,811,243
2015-07-29 2015-07-27 3.397 3,768,210 -109,683 0.55% 12,800,892
2015-07-28 2015-07-24 3.643 3,877,893 -13,202 0.57% 14,128,094
2015-07-24 2015-07-22 3.545 3,891,095 -4,062 0.57% 13,793,052
2015-07-21 2015-07-17 3.643 3,895,157 +30,467 0.57% 14,190,991
2015-07-16 2015-07-14 3.692 3,864,690 +37,983 0.57% 14,270,263
2015-07-15 2015-07-13 3.742 3,826,707 -2,641 0.56% 14,318,412
2015-07-14 2015-07-10 3.496 3,829,348 -31,686 0.56% 13,385,643
2015-07-13 2015-07-09 3.249 3,861,034 +101,152 0.57% 12,545,952
2015-07-10 2015-07-08 2.806 3,759,882 +51,998 0.55% 10,551,279
2015-07-09 2015-07-07 3.200 3,707,884 +9,140 0.54% 11,865,759
2015-07-08 2015-07-06 3.545 3,698,744 +59,745 0.54% 13,111,211
2015-07-07 2015-07-03 4.136 3,638,999 +18,484 0.53% 15,049,334
2015-07-06 2015-07-02 4.480 3,620,515 -3,047 0.53% 16,220,633
2015-07-03 2015-06-30 4.628 3,623,562 -812 0.53% 16,769,480
2015-07-02 2015-06-29 4.333 3,624,374 +1,218 0.53% 15,702,606
2015-06-30 2015-06-26 4.628 3,623,156 -43,060 0.53% 16,767,601
2015-06-29 2015-06-25 4.726 3,666,216 +10,156 0.54% 17,327,876
2015-06-26 2015-06-24 4.776 3,656,060 -6,094 0.54% 17,459,874
2015-06-25 2015-06-23 4.825 3,662,154 -1,016 0.54% 17,669,275
2015-06-24 2015-06-22 4.776 3,663,170 -55,856 0.54% 17,493,828
2015-06-23 2015-06-19 5.022 3,719,026 -84,294 0.55% 18,676,067
2015-06-22 2015-06-18 4.923 3,803,320 +19,296 0.56% 18,724,874
2015-06-19 2015-06-17 4.874 3,784,024 +3,047 0.56% 18,443,576
2015-06-18 2015-06-16 4.923 3,780,977 +89,777 0.55% 18,614,873
2015-06-17 2015-06-15 5.120 3,691,200 +58,701 0.54% 18,899,789
2015-06-16 2015-06-12 4.874 3,632,499 -41,639 0.53% 17,705,033
2015-06-15 2015-06-11 4.480 3,674,138 -1,218 0.54% 16,460,874
2015-06-12 2015-06-10 4.431 3,675,356 +60,934 0.54% 16,285,383
2015-06-11 2015-06-09 4.579 3,614,422 -95,464 0.53% 16,549,232
2015-06-10 2015-06-08 4.726 3,709,886 -56,060 0.54% 17,534,276
2015-06-09 2015-06-05 4.776 3,765,946 +188,085 0.55% 17,984,645
2015-06-08 2015-06-04 4.923 3,577,861 +115,776 0.53% 17,614,873
2015-06-05 2015-06-03 5.022 3,462,085 -30,467 0.51% 17,385,771
2015-06-04 2015-06-02 5.219 3,492,552 -81,247 0.51% 18,226,563
2015-06-03 2015-06-01 5.219 3,573,799 -63,270 0.52% 18,650,567
2015-06-02 2015-05-29 5.120 3,637,069 +4,468 0.53% 18,622,626
2015-06-01 2015-05-28 5.219 3,632,601 +65,810 0.53% 18,957,436
2015-05-29 2015-05-27 5.514 3,566,791 +189,101 0.52% 19,667,616
2015-05-28 2015-05-26 5.613 3,377,690 -147,869 0.50% 18,957,483
2015-05-27 2015-05-22 5.219 3,525,559 -34,326 0.52% 18,398,817
2015-05-26 2015-05-21 4.874 3,559,885 +46,717 0.52% 17,351,108
2015-05-22 2015-05-20 4.923 3,513,168 -71,497 0.52% 17,296,370
2015-05-21 2015-05-19 4.923 3,584,665 +32,498 0.53% 17,648,371
2015-05-20 2015-05-18 4.923 3,552,167 +30,874 0.52% 17,488,374
2015-05-19 2015-05-15 5.022 3,521,293 +17,265 0.52% 17,683,099
2015-05-18 2015-05-14 4.776 3,504,028 +66,012 0.51% 16,733,830
2015-05-15 2015-05-13 4.825 3,438,016 -90,386 0.50% 16,587,847
2015-05-14 2015-05-12 4.874 3,528,402 +9,140 0.52% 17,197,658
2015-05-13 2015-05-11 5.120 3,519,262 -9,140 0.52% 18,019,427
2015-05-12 2015-05-08 4.923 3,528,402 -35,545 0.52% 17,371,371
2015-05-11 2015-05-07 4.579 3,563,947 +17,671 0.52% 16,318,124
2015-05-08 2015-05-06 4.874 3,546,276 -8,734 0.52% 17,284,777
2015-05-07 2015-05-05 4.923 3,555,010 +204,944 0.52% 17,502,370
2015-05-06 2015-05-04 5.416 3,350,066 +243,942 0.49% 18,142,707
2015-05-05 2015-04-30 5.416 3,106,124 +316,282 0.46% 16,821,608
2015-05-04 2015-04-29 5.416 2,789,842 -170,414 0.41% 15,108,743
2015-04-30 2015-04-28 3.889 2,960,256 -8,734 0.43% 11,513,634
2015-04-29 2015-04-27 3.889 2,968,990 -19,804 0.44% 11,547,604
2015-04-27 2015-04-23 3.889 2,988,794 -5,078 0.44% 11,624,629
2015-04-24 2015-04-22 3.889 2,993,872 -103,183 0.44% 11,644,380
2015-04-23 2015-04-21 3.791 3,097,055 -7,515 0.45% 11,740,746
2015-04-22 2015-04-20 3.545 3,104,570 -19,296 0.46% 11,004,999
2015-04-21 2015-04-17 3.594 3,123,866 +46,717 0.46% 11,227,196
2015-04-20 2015-04-16 3.643 3,077,149 +9,546 0.45% 11,210,792
2015-04-17 2015-04-15 3.742 3,067,603 -42,654 0.45% 11,478,068
2015-04-16 2015-04-14 3.840 3,110,257 -110,191 0.46% 11,943,921
2015-04-15 2015-04-13 3.939 3,220,448 -64,387 0.47% 12,684,178
2015-04-14 2015-04-10 3.545 3,284,835 +16,046 0.48% 11,643,997
2015-04-13 2015-04-09 3.397 3,268,789 +63,575 0.48% 11,104,321
2015-04-10 2015-04-08 3.299 3,205,214 +791,994 0.47% 10,572,748
2015-04-09 2015-04-02 3.151 2,413,220 -1,219 0.53% 7,603,839
2015-04-08 2015-04-01 3.052 2,414,439 +6,297 0.53% 7,369,940
2015-04-02 2015-03-31 3.052 2,408,142 +5,078 0.53% 7,350,719
2015-03-30 2015-03-26 3.003 2,403,064 +10,155 0.53% 7,216,909
2015-03-27 2015-03-25 3.003 2,392,909 -3,046 0.53% 7,186,411
2015-03-26 2015-03-24 2.954 2,395,955 +10,155 0.53% 7,077,599
2015-03-25 2015-03-23 3.052 2,385,800 -30,467 0.53% 7,282,521
2015-03-24 2015-03-20 3.052 2,416,267 +13,203 0.53% 7,375,520
2015-03-23 2015-03-19 3.102 2,403,064 -27,421 0.53% 7,453,529
2015-03-20 2015-03-18 3.052 2,430,485 +13,202 0.53% 7,418,920
2015-03-18 2015-03-16 3.102 2,417,283 -5,077 0.53% 7,497,632
2015-03-12 2015-03-10 3.102 2,422,360 +1,625 0.53% 7,513,379
2015-03-11 2015-03-09 3.118 2,420,735 -5,078 0.53% 7,548,065
2015-03-10 2015-03-06 3.025 2,425,813 -133,996 0.53% 7,338,111
2015-03-09 2015-03-05 2.978 2,559,809 -3,868 0.53% 7,624,320
2015-03-06 2015-03-04 3.025 2,563,677 -4,297 0.53% 7,755,151
2015-03-05 2015-03-03 3.025 2,567,974 -30,083 0.53% 7,768,149
2015-03-03 2015-02-27 3.118 2,598,057 -21,487 0.54% 8,100,971
2015-02-26 2015-02-24 3.118 2,619,544 -4,298 0.55% 8,167,969
2015-02-25 2015-02-23 3.118 2,623,842 +2,149 0.55% 8,181,371
2015-02-24 2015-02-18 3.165 2,621,693 +35,025 0.55% 8,296,680
2015-02-17 2015-02-13 3.397 2,586,668 +21,487 0.54% 8,787,739
2015-02-16 2015-02-12 3.490 2,565,181 +7,306 0.53% 8,953,501
2015-02-12 2015-02-10 3.304 2,557,875 +1,074 0.53% 8,451,840
2015-02-10 2015-02-06 3.351 2,556,801 +5,587 0.53% 8,567,281
2015-02-09 2015-02-05 3.397 2,551,214 -21,487 0.53% 8,667,290
2015-02-05 2015-02-03 3.444 2,572,701 +13,752 0.54% 8,860,018
2015-02-03 2015-01-30 3.304 2,558,949 +21,487 0.53% 8,455,389
2015-02-02 2015-01-29 3.351 2,537,462 +8,595 0.53% 8,502,480
2015-01-28 2015-01-26 3.397 2,528,867 -2,149 0.53% 8,591,370
2015-01-27 2015-01-23 3.444 2,531,016 +33,306 0.53% 8,716,461
2015-01-26 2015-01-22 3.351 2,497,710 +20,843 0.52% 8,369,280
2015-01-19 2015-01-15 3.397 2,476,867 -3,223 0.52% 8,414,710
2015-01-15 2015-01-13 3.397 2,480,090 -4,298 0.52% 8,425,659
2015-01-14 2015-01-12 3.351 2,484,388 -10,743 0.52% 8,324,641
2015-01-13 2015-01-09 3.397 2,495,131 -5,372 0.52% 8,476,758
2015-01-09 2015-01-07 3.258 2,500,503 -12,893 0.52% 8,145,899
2015-01-07 2015-01-05 3.304 2,513,396 +10,744 0.52% 8,304,870
2015-01-06 2015-01-02 3.351 2,502,652 +17,190 0.52% 8,385,840
2015-01-05 2014-12-31 3.258 2,485,462 -12,893 0.52% 8,096,900
2015-01-02 2014-12-29 3.304 2,498,355 -5,372 0.52% 8,255,171
2014-12-29 2014-12-22 3.304 2,503,727 -1,074 0.52% 8,272,922
2014-12-22 2014-12-18 3.258 2,504,801 +5,372 0.52% 8,159,900
2014-12-19 2014-12-17 3.304 2,499,429 -6,446 0.52% 8,258,720
2014-12-18 2014-12-16 3.444 2,505,875 -15,042 0.52% 8,629,879
2014-12-16 2014-12-12 3.444 2,520,917 -16,115 0.52% 8,681,682
2014-12-15 2014-12-11 3.397 2,537,032 -4,298 0.53% 8,619,109
2014-12-12 2014-12-10 3.488 2,541,330 -98,324 0.53% 8,863,943
2014-12-11 2014-12-09 3.579 2,639,654 +58,060 0.53% 9,446,029
2014-12-10 2014-12-08 3.850 2,581,594 -79,916 0.52% 9,939,901
2014-12-09 2014-12-05 3.443 2,661,510 +147,911 0.54% 9,162,561
2014-12-08 2014-12-04 3.261 2,513,599 +12,142 0.51% 8,197,920
2014-12-03 2014-12-01 3.126 2,501,457 +11,038 0.51% 7,818,390
2014-12-02 2014-11-28 3.216 2,490,419 -47,464 0.50% 8,009,510
2014-11-26 2014-11-24 3.171 2,537,883 +8,831 0.51% 8,047,200
2014-11-25 2014-11-21 3.171 2,529,052 +2,207 0.51% 8,019,199
2014-11-21 2014-11-19 3.171 2,526,845 +22,076 0.51% 8,012,201
2014-11-20 2014-11-18 3.171 2,504,769 +5,520 0.51% 7,942,202
2014-11-19 2014-11-17 3.216 2,499,249 +5,519 0.51% 8,037,909
2014-11-18 2014-11-14 3.261 2,493,730 -55,191 0.51% 8,133,119
2014-11-17 2014-11-13 3.261 2,548,921 +1,104 0.52% 8,313,120
2014-11-14 2014-11-12 3.261 2,547,817 +3,311 0.52% 8,309,520
2014-11-12 2014-11-10 3.261 2,544,506 +16,557 0.52% 8,298,721
2014-11-11 2014-11-07 3.261 2,527,949 +6,623 0.51% 8,244,721
2014-11-10 2014-11-06 3.261 2,521,326 -4,194 0.51% 8,223,121
2014-11-07 2014-11-05 3.261 2,525,520 +2,207 0.51% 8,236,799
2014-11-04 2014-10-31 3.216 2,523,313 -17,661 0.51% 8,115,301
2014-11-03 2014-10-30 3.216 2,540,974 +11,039 0.51% 8,172,102
2014-10-31 2014-10-29 3.261 2,529,935 +55,190 0.51% 8,251,199
2014-10-30 2014-10-28 3.216 2,474,745 +8,831 0.50% 7,959,101
2014-10-29 2014-10-27 3.216 2,465,914 -2,208 0.50% 7,930,699
2014-10-15 2014-10-13 3.307 2,468,122 +5,078 0.50% 8,161,400
2014-10-14 2014-10-10 3.307 2,463,044 -2,208 0.50% 8,144,609
2014-10-08 2014-10-06 3.397 2,465,252 +2,208 0.50% 8,375,250
2014-10-07 2014-10-03 3.307 2,463,044 -8,831 0.50% 8,144,609
2014-10-06 2014-09-30 3.307 2,471,875 -33,114 0.50% 8,173,810
2014-10-03 2014-09-29 3.307 2,504,989 -48,568 0.51% 8,283,309
2014-09-29 2014-09-25 3.488 2,553,557 +7,727 0.52% 8,906,590
2014-09-26 2014-09-24 3.488 2,545,830 +11,038 0.52% 8,879,639
2014-09-25 2014-09-23 3.533 2,534,792 +76,163 0.51% 8,955,959
2014-09-24 2014-09-22 3.397 2,458,629 -16,557 0.50% 8,352,749
2014-09-19 2014-09-17 3.533 2,475,186 +11,038 0.50% 8,745,359
2014-09-17 2014-09-15 3.533 2,464,148 +24,284 0.50% 8,706,359
2014-09-16 2014-09-12 3.579 2,439,864 +5,519 0.49% 8,731,079
2014-09-15 2014-09-11 3.579 2,434,345 -11,922 0.49% 8,711,329
2014-09-11 2014-09-08 3.624 2,446,267 -55,190 0.50% 8,864,802
2014-09-10 2014-09-05 3.669 2,501,457 +1,104 0.51% 9,178,110
2014-09-08 2014-09-04 3.669 2,500,353 +52,983 0.51% 9,174,059
2014-09-04 2014-09-02 3.624 2,447,370 +7,726 0.50% 8,868,799
2014-09-03 2014-09-01 3.488 2,439,644 -5,519 0.49% 8,509,271
2014-09-02 2014-08-29 3.579 2,445,163 -3,311 0.50% 8,750,041
2014-09-01 2014-08-28 3.624 2,448,474 +10,155 0.50% 8,872,800
2014-08-28 2014-08-26 3.760 2,438,319 +2,208 0.49% 9,167,350
2014-08-27 2014-08-25 3.760 2,436,111 -83,007 0.49% 9,159,048
2014-08-26 2014-08-22 3.804 2,519,118 -60,702 0.51% 9,582,555
2014-08-25 2014-08-21 3.539 2,579,820 +905 0.51% 9,128,801
2014-08-22 2014-08-20 3.583 2,578,915 +2,034 0.51% 9,239,669
2014-08-21 2014-08-19 3.539 2,576,881 +5,652 0.51% 9,118,401
2014-08-20 2014-08-18 3.583 2,571,229 -5,652 0.51% 9,212,131
2014-08-19 2014-08-15 3.627 2,576,881 -5,652 0.51% 9,346,361
2014-08-18 2014-08-14 3.627 2,582,533 -115,301 0.51% 9,366,861
2014-08-15 2014-08-13 3.627 2,697,834 +21,025 0.53% 9,785,059
2014-08-14 2014-08-12 3.671 2,676,809 -97,441 0.53% 9,827,201
2014-08-13 2014-08-11 3.671 2,774,250 -18,087 0.55% 10,184,930
2014-08-12 2014-08-08 3.671 2,792,337 +14,696 0.55% 10,251,331
2014-08-11 2014-08-07 3.715 2,777,641 +225,629 0.55% 10,320,239
2014-08-08 2014-08-06 3.627 2,552,012 -3,617 0.50% 9,256,161
2014-08-07 2014-08-05 3.450 2,555,629 +68,955 0.51% 8,817,120
2014-08-06 2014-08-04 3.450 2,486,674 -16,956 0.49% 8,579,220
2014-08-05 2014-08-01 3.273 2,503,630 +22,608 0.50% 8,194,760
2014-08-04 2014-07-31 3.317 2,481,022 +6,783 0.49% 8,230,500
2014-08-01 2014-07-30 3.362 2,474,239 -31,652 0.49% 8,317,438
2014-07-31 2014-07-29 3.362 2,505,891 -17,182 0.50% 8,423,840
2014-07-30 2014-07-28 3.317 2,523,073 +4,521 0.50% 8,369,999
2014-07-29 2014-07-25 3.273 2,518,552 +11,305 0.50% 8,243,602
2014-07-18 2014-07-16 3.096 2,507,247 +14,695 0.50% 7,762,999
2014-07-17 2014-07-15 3.140 2,492,552 +10,174 0.49% 7,827,750
2014-07-09 2014-07-07 3.185 2,482,378 -64,434 0.49% 7,905,599
2014-07-07 2014-07-03 3.140 2,546,812 -1,130 0.50% 7,998,151
2014-07-04 2014-07-02 3.096 2,547,942 +2,261 0.50% 7,889,000
2014-07-02 2014-06-27 3.140 2,545,681 -11,304 0.50% 7,994,599
2014-06-30 2014-06-26 3.273 2,556,985 +3,391 0.51% 8,369,399
2014-06-27 2014-06-25 3.273 2,553,594 +13,565 0.50% 8,358,299
2014-06-26 2014-06-24 3.317 2,540,029 -10,400 0.50% 8,426,249
2014-06-25 2014-06-23 3.273 2,550,429 +10,174 0.50% 8,347,940
2014-06-24 2014-06-20 3.317 2,540,255 -8,139 0.50% 8,426,999
2014-06-23 2014-06-19 3.229 2,548,394 -26,000 0.50% 8,228,559
2014-06-19 2014-06-17 3.317 2,574,394 +6,783 0.51% 8,540,251
2014-06-18 2014-06-16 3.273 2,567,611 -2,261 0.51% 8,404,179
2014-06-17 2014-06-13 3.229 2,569,872 +6,782 0.51% 8,297,910
2014-06-13 2014-06-11 3.273 2,563,090 +22,609 0.51% 8,389,381
2014-06-11 2014-06-09 3.096 2,540,481 -1,131 0.50% 7,865,899
2014-06-09 2014-06-05 3.140 2,541,612 +22,608 0.50% 7,981,820
2014-06-06 2014-06-04 3.185 2,519,004 -3,165 0.50% 8,022,241
2014-05-28 2014-05-26 3.185 2,522,169 +7,687 0.50% 8,032,321
2014-05-26 2014-05-22 3.140 2,514,482 -11,304 0.50% 7,896,620
2014-05-21 2014-05-19 3.052 2,525,786 -113,041 0.50% 7,708,680
2014-05-20 2014-05-16 3.096 2,638,827 -3,391 0.52% 8,170,400
2014-05-19 2014-05-15 3.096 2,642,218 +22,608 0.52% 8,180,899
2014-05-16 2014-05-14 3.096 2,619,610 +45,216 0.52% 8,110,900
2014-05-15 2014-05-13 3.096 2,574,394 +5,652 0.51% 7,970,901
2014-05-14 2014-05-12 3.096 2,568,742 -3,391 0.51% 7,953,401
2014-05-13 2014-05-09 3.052 2,572,133 +24,869 0.51% 7,850,130
2014-05-12 2014-05-08 3.096 2,547,264 +25,999 0.50% 7,886,900
2014-05-08 2014-05-05 3.096 2,521,265 -28,260 0.50% 7,806,402
2014-05-02 2014-04-29 3.052 2,549,525 -33,912 0.50% 7,781,131
2014-04-30 2014-04-28 3.096 2,583,437 -50,868 0.51% 7,998,900
2014-04-29 2014-04-25 3.229 2,634,305 +40,694 0.52% 8,505,959
2014-04-28 2014-04-24 3.229 2,593,611 +9,044 0.51% 8,374,561
2014-04-25 2014-04-23 3.317 2,584,567 +64,207 0.51% 8,573,999
2014-04-24 2014-04-22 3.317 2,520,360 -5,652 0.50% 8,360,999
2014-04-23 2014-04-17 3.185 2,526,012 +12,434 0.50% 8,044,559
2014-04-22 2014-04-16 3.229 2,513,578 -5,652 0.50% 8,116,141
2014-04-17 2014-04-15 3.273 2,519,230 +39,565 0.50% 8,245,821
2014-04-16 2014-04-14 3.362 2,479,665 +67,372 0.49% 8,335,679
2014-04-10 2014-04-08 3.052 2,412,293 -16,956 0.48% 7,362,300
2014-04-08 2014-04-04 2.964 2,429,249 +3,391 0.48% 7,199,149
2014-04-07 2014-04-03 3.052 2,425,858 -9,043 0.48% 7,403,700
2014-03-28 2014-03-26 3.096 2,434,901 -9,044 0.48% 7,538,999
2014-03-27 2014-03-25 3.052 2,443,945 +28,261 0.48% 7,458,901
2014-03-11 2014-03-07 3.008 2,415,684 +14,243 0.48% 7,265,799
2014-03-07 2014-03-05 3.008 2,401,441 -33,912 0.47% 7,222,960
2014-03-06 2014-03-04 3.008 2,435,353 +11,304 0.48% 7,324,959
2014-03-05 2014-03-03 3.008 2,424,049 -7,461 0.48% 7,290,959
2014-03-04 2014-02-28 2.964 2,431,510 +3,843 0.48% 7,205,850
2014-02-27 2014-02-25 2.964 2,427,667 +10,174 0.48% 7,194,461
2014-02-26 2014-02-24 2.964 2,417,493 +11,304 0.48% 7,164,310
2014-02-21 2014-02-19 3.008 2,406,189 +22,608 0.48% 7,237,240
2014-02-19 2014-02-17 3.052 2,383,581 +1,131 0.47% 7,274,671
2014-02-13 2014-02-11 2.964 2,382,450 +11,304 0.47% 7,060,459
2014-02-11 2014-02-07 2.964 2,371,146 +11,304 0.47% 7,026,959
2014-02-05 2014-01-30 2.964 2,359,842 -11,304 0.47% 6,993,460
2014-01-29 2014-01-27 3.008 2,371,146 -7,913 0.47% 7,131,839
2014-01-28 2014-01-24 3.096 2,379,059 -50,642 0.47% 7,366,100
2014-01-27 2014-01-23 3.052 2,429,701 -7,235 0.48% 7,415,429
2014-01-24 2014-01-22 3.096 2,436,936 -2,261 0.48% 7,545,300
2014-01-20 2014-01-16 3.096 2,439,197 +11,304 0.48% 7,552,301
2014-01-17 2014-01-15 3.052 2,427,893 +13,565 0.48% 7,409,911
2014-01-15 2014-01-13 3.052 2,414,328 -14,695 0.48% 7,368,511
2014-01-14 2014-01-10 3.052 2,429,023 -22,608 0.48% 7,413,360
2014-01-13 2014-01-09 3.052 2,451,631 -12,435 0.48% 7,482,359
2014-01-10 2014-01-08 3.096 2,464,066 +62,173 0.49% 7,629,301
2014-01-08 2014-01-06 3.052 2,401,893 -2,261 0.47% 7,330,559
2014-01-02 2013-12-27 3.096 2,404,154 -7,913 0.48% 7,443,800
2013-12-27 2013-12-20 3.140 2,412,067 -11,304 0.48% 7,574,990
2013-12-23 2013-12-19 3.140 2,423,371 -2,035 0.48% 7,610,490
2013-12-19 2013-12-17 3.140 2,425,406 +9,043 0.48% 7,616,881
2013-12-18 2013-12-16 3.185 2,416,363 +1,131 0.48% 7,695,361
2013-12-17 2013-12-13 3.185 2,415,232 -28,260 0.48% 7,691,760
2013-12-13 2013-12-11 3.182 2,443,492 -135,513 0.48% 7,775,995
2013-12-12 2013-12-10 3.224 2,579,005 -4,776 0.48% 8,315,232
2013-12-11 2013-12-09 3.266 2,583,781 +29,852 0.48% 8,438,820
2013-12-10 2013-12-06 3.266 2,553,929 +52,541 0.48% 8,341,321
2013-12-09 2013-12-05 3.224 2,501,388 +61,376 0.47% 8,064,979
2013-12-06 2013-12-04 3.099 2,440,012 +13,135 0.46% 7,560,580
2013-12-05 2013-12-03 3.140 2,426,877 +40,599 0.45% 7,621,500
2013-12-04 2013-12-02 3.099 2,386,278 +14,329 0.45% 7,394,081
2013-12-03 2013-11-29 3.099 2,371,949 +12,180 0.44% 7,349,681
2013-12-02 2013-11-28 3.015 2,359,769 +24,837 0.44% 7,114,320
2013-11-29 2013-11-27 2.931 2,334,932 +17,912 0.44% 6,843,901
2013-11-28 2013-11-26 2.973 2,317,020 +3,582 0.43% 6,888,419
2013-11-26 2013-11-22 3.099 2,313,438 +3,582 0.43% 7,168,380
2013-11-22 2013-11-20 3.099 2,309,856 +1,911 0.43% 7,157,281
2013-11-21 2013-11-19 3.057 2,307,945 -5,971 0.43% 7,054,720
2013-11-19 2013-11-15 3.015 2,313,916 -43,226 0.43% 6,976,081
2013-11-12 2013-11-08 2.973 2,357,142 -8,358 0.44% 7,007,700
2013-11-11 2013-11-07 2.973 2,365,500 -35,823 0.44% 7,032,549
2013-11-08 2013-11-06 2.973 2,401,323 +7,164 0.45% 7,139,049
2013-11-07 2013-11-05 3.015 2,394,159 +7,165 0.45% 7,218,001
2013-11-06 2013-11-04 2.931 2,386,994 +23,882 0.45% 6,996,499
2013-11-01 2013-10-30 3.015 2,363,112 -3,583 0.44% 7,124,399
2013-10-25 2013-10-23 2.973 2,366,695 +3,583 0.44% 7,036,101
2013-10-23 2013-10-21 3.015 2,363,112 +17,911 0.44% 7,124,399
2013-10-22 2013-10-18 3.015 2,345,201 +4,299 0.44% 7,070,400
2013-10-21 2013-10-17 2.931 2,340,902 -11,941 0.44% 6,861,400
2013-10-18 2013-10-16 2.889 2,352,843 -11,941 0.44% 6,797,880
2013-10-17 2013-10-15 2.931 2,364,784 +25,554 0.44% 6,931,400
2013-10-16 2013-10-11 2.931 2,339,230 -2,866 0.44% 6,856,499
2013-10-15 2013-10-10 2.847 2,342,096 -71,407 0.44% 6,668,759
2013-10-08 2013-10-04 2.847 2,413,503 -3,582 0.45% 6,872,080
2013-10-07 2013-10-03 2.847 2,417,085 +26,270 0.45% 6,882,279
2013-10-04 2013-10-02 2.805 2,390,815 +13,135 0.45% 6,707,369
2013-10-03 2013-09-30 2.722 2,377,680 +3,582 0.45% 6,471,399
2013-10-02 2013-09-27 2.805 2,374,098 +3,582 0.44% 6,660,470
2013-09-30 2013-09-26 2.847 2,370,516 -4,776 0.44% 6,749,681
2013-09-27 2013-09-25 2.847 2,375,292 -2,149 0.44% 6,763,280
2013-09-26 2013-09-24 2.805 2,377,441 +2,388 0.45% 6,669,849
2013-09-25 2013-09-23 2.847 2,375,053 -4,777 0.44% 6,762,599
2013-09-24 2013-09-19 2.847 2,379,830 +8,359 0.45% 6,776,201
2013-09-23 2013-09-18 3.057 2,371,471 -62,332 0.44% 7,248,900
2013-09-19 2013-09-17 2.638 2,433,803 -3,582 0.46% 6,420,331
2013-09-17 2013-09-13 2.638 2,437,385 +9,553 0.46% 6,429,780
2013-09-16 2013-09-12 2.680 2,427,832 +11,941 0.45% 6,506,239
2013-09-09 2013-09-05 2.680 2,415,891 -1,194 0.45% 6,474,239
2013-08-29 2013-08-27 2.638 2,417,085 +6,209 0.45% 6,376,229
2013-08-27 2013-08-23 2.680 2,410,876 -75,340 0.45% 6,460,800
2013-08-16 2013-08-13 2.720 2,486,216 +7,389 0.45% 6,763,650
2013-08-15 2013-08-12 2.680 2,478,827 -12,315 0.45% 6,642,899
2013-08-08 2013-08-06 2.599 2,491,142 +6,157 0.45% 6,473,601
2013-08-07 2013-08-05 2.639 2,484,985 -3,447 0.45% 6,558,501
2013-07-30 2013-07-26 2.680 2,488,432 -3,202 0.45% 6,668,639
2013-07-16 2013-07-12 2.680 2,491,634 -6,157 0.45% 6,677,220
2013-07-04 2013-07-02 2.680 2,497,791 -2,463 0.45% 6,693,719
2013-07-02 2013-06-27 2.720 2,500,254 -12,314 0.45% 6,801,840
2013-06-28 2013-06-26 2.720 2,512,568 +12,314 0.46% 6,835,340
2013-06-20 2013-06-18 2.761 2,500,254 -3,694 0.45% 6,903,360
2013-06-19 2013-06-17 2.761 2,503,948 +3,940 0.45% 6,913,559
2013-06-18 2013-06-14 2.761 2,500,008 +2,217 0.45% 6,902,681
2013-06-17 2013-06-13 2.720 2,497,791 -12,314 0.45% 6,795,139
2013-06-14 2013-06-11 2.761 2,510,105 -12,314 0.46% 6,930,559
2013-06-13 2013-06-10 2.802 2,522,419 +6,157 0.46% 7,066,979
2013-06-07 2013-06-05 2.802 2,516,262 +49,010 0.46% 7,049,729
2013-06-06 2013-06-04 2.883 2,467,252 +14,777 0.45% 7,112,779
2013-06-03 2013-05-30 2.883 2,452,475 +7,388 0.45% 7,070,179
2013-05-31 2013-05-29 2.883 2,445,087 -1,231 0.44% 7,048,880
2013-05-30 2013-05-28 2.923 2,446,318 -8,620 0.44% 7,151,759
2013-05-29 2013-05-27 2.923 2,454,938 +46,793 0.45% 7,176,960
2013-05-23 2013-05-21 3.005 2,408,145 +12,315 0.44% 7,235,721
2013-05-21 2013-05-16 3.005 2,395,830 +8,866 0.43% 7,198,719
2013-05-20 2013-05-15 3.005 2,386,964 -36,943 0.43% 7,172,079
2013-05-16 2013-05-14 3.005 2,423,907 +2,463 0.44% 7,283,081
2013-05-15 2013-05-13 3.086 2,421,444 +1,232 0.44% 7,472,321
2013-05-14 2013-05-10 3.086 2,420,212 +3,448 0.44% 7,468,519
2013-05-13 2013-05-09 3.126 2,416,764 +4,925 0.44% 7,556,009
2013-05-10 2013-05-08 3.045 2,411,839 -2,709 0.44% 7,344,751
2013-05-09 2013-05-07 3.126 2,414,548 +6,157 0.44% 7,549,080
2013-05-08 2013-05-06 3.208 2,408,391 +153,926 0.44% 7,725,410
2013-05-03 2013-04-30 2.923 2,254,465 -2,462 0.41% 6,590,881
2013-05-02 2013-04-29 2.923 2,256,927 -986 0.41% 6,598,079
2013-04-29 2013-04-25 2.923 2,257,913 -1,970 0.41% 6,600,961
2013-03-22 2013-03-20 3.005 2,259,883 -27,091 0.41% 6,790,240
2013-03-18 2013-03-14 2.802 2,286,974 +12,314 0.42% 6,407,340
2013-03-07 2013-03-05 2.964 2,274,660 +6,157 0.41% 6,742,281
2013-03-05 2013-03-01 2.964 2,268,503 -12,314 0.41% 6,724,031
2013-03-04 2013-02-28 2.964 2,280,817 +12,314 0.41% 6,760,531
2013-02-22 2013-02-20 3.045 2,268,503 -3,694 0.41% 6,908,251
2013-02-21 2013-02-19 3.086 2,272,197 +12,314 0.41% 7,011,760
2013-02-20 2013-02-18 3.126 2,259,883 -7,388 0.41% 7,065,520
2013-02-07 2013-02-05 2.802 2,267,271 -1,232 0.41% 6,352,139
2013-02-05 2013-02-01 2.842 2,268,503 +6,157 0.41% 6,447,701
2013-02-01 2013-01-30 2.842 2,262,346 -73,884 0.41% 6,430,201
2013-01-31 2013-01-29 2.842 2,336,230 +6,157 0.42% 6,640,199
2013-01-30 2013-01-28 2.842 2,330,073 -2,463 0.42% 6,622,699
2013-01-29 2013-01-25 2.923 2,332,536 -18,471 0.42% 6,819,120
2013-01-25 2013-01-23 2.964 2,351,007 +12,314 0.43% 6,968,579
2013-01-24 2013-01-22 2.923 2,338,693 +6,157 0.42% 6,837,120
2013-01-23 2013-01-21 2.964 2,332,536 +5,911 0.42% 6,913,830
2013-01-22 2013-01-18 3.005 2,326,625 -3,448 0.42% 6,990,779
2013-01-21 2013-01-17 3.005 2,330,073 -16,009 0.42% 7,001,139
2013-01-18 2013-01-16 3.005 2,346,082 -12,314 0.43% 7,049,241
2013-01-17 2013-01-15 3.005 2,358,396 -22,165 0.43% 7,086,241
2013-01-16 2013-01-14 3.005 2,380,561 +40,637 0.43% 7,152,840
2013-01-15 2013-01-11 2.923 2,339,924 -2,463 0.42% 6,840,719
2013-01-14 2013-01-10 3.005 2,342,387 -19,703 0.43% 7,038,139
2013-01-11 2013-01-09 3.086 2,362,090 +59,108 0.43% 7,289,160
2013-01-10 2013-01-08 2.883 2,302,982 +19,702 0.42% 6,639,209
2013-01-09 2013-01-07 2.923 2,283,280 +105,902 0.41% 6,675,121
2013-01-08 2013-01-04 2.842 2,177,378 +7,388 0.40% 6,188,699
2013-01-07 2013-01-03 2.842 2,169,990 +19,703 0.39% 6,167,700
2012-12-28 2012-12-24 2.842 2,150,287 -13,792 0.39% 6,111,699
2012-12-17 2012-12-13 2.761 2,164,079 +6,157 0.39% 5,975,159
2012-12-14 2012-12-12 2.802 2,157,922 -6,157 0.39% 6,045,780
2012-12-13 2012-12-11 2.802 2,164,079 -62,727 0.39% 6,063,029
2012-12-04 2012-11-30 2.604 2,226,806 -6,336 0.39% 5,799,420
2012-11-20 2012-11-16 2.644 2,233,142 -6,335 0.39% 5,904,041
2012-11-16 2012-11-14 2.604 2,239,477 +31,677 0.40% 5,832,420
2012-11-15 2012-11-13 2.604 2,207,800 +6,336 0.39% 5,749,921
2012-11-12 2012-11-08 2.644 2,201,464 -12,671 0.39% 5,820,290
2012-11-09 2012-11-07 2.723 2,214,135 +6,335 0.39% 6,028,530
2012-11-07 2012-11-05 2.723 2,207,800 +19,007 0.39% 6,011,281
2012-11-06 2012-11-02 2.683 2,188,793 -6,336 0.39% 5,873,160
2012-11-05 2012-11-01 2.604 2,195,129 +2,535 0.39% 5,716,921
2012-11-02 2012-10-31 2.565 2,192,594 -3,802 0.39% 5,623,799
2012-10-31 2012-10-29 2.525 2,196,396 -5,068 0.39% 5,546,881
2012-10-26 2012-10-24 2.565 2,201,464 +11,404 0.39% 5,646,550
2012-10-08 2012-10-04 2.447 2,190,060 -91,992 0.39% 5,358,040
2012-09-28 2012-09-26 2.525 2,282,052 +2,534 0.40% 5,763,200
2012-09-21 2012-09-19 2.644 2,279,518 +32,945 0.40% 6,026,651
2012-09-19 2012-09-17 2.486 2,246,573 -2,027 0.40% 5,584,950
2012-09-18 2012-09-14 2.486 2,248,600 -19,007 0.40% 5,589,989
2012-09-13 2012-09-11 2.407 2,267,607 +5,829 0.40% 5,458,280
2012-09-12 2012-09-10 2.407 2,261,778 -31,678 0.40% 5,444,250
2012-08-28 2012-08-24 2.445 2,293,456 -75,195 0.40% 5,608,128
2012-08-27 2012-08-23 2.407 2,368,651 -5,235 0.40% 5,701,500
2012-08-21 2012-08-17 2.445 2,373,886 +45,803 0.41% 5,804,801
2012-08-17 2012-08-15 2.407 2,328,083 +7,852 0.40% 5,603,850
2012-08-13 2012-08-09 2.369 2,320,231 -26,173 0.40% 5,496,300
2012-08-10 2012-08-08 2.407 2,346,404 +13,086 0.40% 5,647,950
2012-08-08 2012-08-06 2.445 2,333,318 +39,260 0.40% 5,705,601
2012-08-06 2012-08-02 2.407 2,294,058 -13,087 0.39% 5,521,950
2012-07-27 2012-07-25 2.407 2,307,145 -5,234 0.39% 5,553,451
2012-07-23 2012-07-19 2.445 2,312,379 +26,173 0.39% 5,654,400
2012-07-16 2012-07-12 2.407 2,286,206 +6,543 0.39% 5,503,049
2012-07-13 2012-07-11 2.483 2,279,663 +6,543 0.39% 5,661,500
2012-07-12 2012-07-10 2.483 2,273,120 +13,087 0.39% 5,645,251
2012-07-11 2012-07-09 2.522 2,260,033 +20,938 0.39% 5,699,099
2012-05-30 2012-05-28 2.483 2,239,095 -19,368 0.38% 5,560,750
2012-05-28 2012-05-24 2.292 2,258,463 -9,684 0.39% 5,177,400
2012-05-22 2012-05-18 2.369 2,268,147 -2,617 0.39% 5,372,920
2012-05-04 2012-05-02 2.636 2,270,764 -524 0.39% 5,986,439
2012-05-02 2012-04-27 2.560 2,271,288 +13,087 0.39% 5,814,261
2012-04-26 2012-04-24 2.522 2,258,201 -7,852 0.39% 5,694,480
2012-03-12 2012-03-08 2.904 2,266,053 +2,617 0.39% 6,580,080
2012-03-09 2012-03-07 2.789 2,263,436 -11,778 0.39% 6,313,041
2012-03-08 2012-03-06 2.827 2,275,214 -3,926 0.39% 6,432,821
2012-03-05 2012-03-01 2.980 2,279,140 -13,086 0.39% 6,792,241
2012-03-01 2012-02-28 3.095 2,292,226 +15,704 0.39% 7,093,980
2012-02-29 2012-02-27 2.942 2,276,522 -9,423 0.39% 6,697,459
2012-02-28 2012-02-24 2.751 2,285,945 +19,630 0.39% 6,288,481
2012-02-24 2012-02-22 2.751 2,266,315 -59,412 0.39% 6,234,481
2012-02-23 2012-02-21 2.751 2,325,727 +6,543 0.40% 6,397,919
2012-02-21 2012-02-17 2.598 2,319,184 +2,879 0.40% 6,025,480
2012-02-17 2012-02-15 2.560 2,316,305 -4,450 0.40% 5,929,500
2012-02-15 2012-02-13 2.560 2,320,755 -6,543 0.40% 5,940,891
2012-02-13 2012-02-09 2.636 2,327,298 -23,555 0.40% 6,135,481
2012-02-07 2012-02-03 2.483 2,350,853 -18,060 0.40% 5,838,299
2012-02-06 2012-02-02 2.331 2,368,913 -6,543 0.40% 5,521,111
2012-02-01 2012-01-30 2.369 2,375,456 -6,543 0.41% 5,627,120
2012-01-31 2012-01-27 2.369 2,381,999 -19,630 0.41% 5,642,620
2012-01-30 2012-01-26 2.369 2,401,629 +6,543 0.41% 5,689,120
2012-01-26 2012-01-19 2.292 2,395,086 +20,939 0.41% 5,490,601
2012-01-17 2012-01-13 2.292 2,374,147 -26,173 0.41% 5,442,599
2012-01-10 2012-01-06 2.254 2,400,320 +10,469 0.41% 5,410,889
2011-12-30 2011-12-28 2.254 2,389,851 +13,086 0.41% 5,387,290
2011-12-16 2011-12-14 2.331 2,376,765 +6,544 0.41% 5,539,411
2011-12-13 2011-12-09 2.407 2,370,221 -61,744 0.40% 5,705,279
2011-12-09 2011-12-07 2.407 2,431,965 -5,400 0.40% 5,853,901
2011-12-05 2011-12-01 2.407 2,437,365 -27,004 0.40% 5,866,899
2011-12-02 2011-11-30 2.296 2,464,369 +27,004 0.41% 5,658,120
2011-11-28 2011-11-24 2.296 2,437,365 -13,502 0.40% 5,596,119
2011-11-25 2011-11-23 2.333 2,450,867 +21,603 0.41% 5,717,879
2011-11-22 2011-11-18 2.407 2,429,264 -21,603 0.40% 5,847,400
2011-11-18 2011-11-16 2.296 2,450,867 -5,671 0.41% 5,627,119
2011-11-16 2011-11-14 2.370 2,456,538 +13,502 0.41% 5,822,080
2011-11-15 2011-11-11 2.481 2,443,036 +94,513 0.40% 6,061,490
2011-11-11 2011-11-09 2.555 2,348,523 +297,042 0.39% 6,000,931
2011-11-08 2011-11-04 2.518 2,051,481 +7,291 0.34% 5,165,961
2011-11-07 2011-11-03 2.444 2,044,190 +13,502 0.34% 4,996,201
2011-11-04 2011-11-02 2.444 2,030,688 +29,704 0.34% 4,963,201
2011-11-03 2011-11-01 2.407 2,000,984 +49,958 0.33% 4,816,501
2011-11-02 2011-10-31 2.592 1,951,026 +27,003 0.32% 5,057,499
2011-10-27 2011-10-25 2.518 1,924,023 -7,831 0.32% 4,845,001
2011-10-20 2011-10-18 2.481 1,931,854 -8,101 0.32% 4,793,181
2011-10-18 2011-10-14 2.592 1,939,955 -9,451 0.32% 5,028,800
2011-10-17 2011-10-13 2.629 1,949,406 +13,502 0.32% 5,125,489
2011-10-14 2011-10-12 2.481 1,935,904 -1,080 0.32% 4,803,229
2011-10-11 2011-10-07 2.444 1,936,984 +16,202 0.32% 4,734,179
2011-10-07 2011-10-04 2.333 1,920,782 -4,051 0.32% 4,481,190
2011-10-06 2011-10-03 2.407 1,924,833 -5,400 0.32% 4,633,201
2011-10-04 2011-09-30 2.555 1,930,233 -67,510 0.32% 4,932,119
2011-09-28 2011-09-26 2.481 1,997,743 -36,455 0.33% 4,956,660
2011-09-27 2011-09-23 2.555 2,034,198 -13,502 0.34% 5,197,769
2011-09-26 2011-09-22 2.555 2,047,700 -4,051 0.34% 5,232,270
2011-09-23 2011-09-21 2.740 2,051,751 -6,751 0.34% 5,622,521
2011-09-22 2011-09-20 2.777 2,058,502 -10,801 0.34% 5,717,251
2011-09-21 2011-09-19 2.963 2,069,303 +1,350 0.34% 6,130,399
2011-09-20 2011-09-16 3.111 2,067,953 -13,502 0.34% 6,432,720
2011-09-19 2011-09-15 3.111 2,081,455 -49,417 0.34% 6,474,720
2011-09-16 2011-09-14 3.185 2,130,872 -27,544 0.35% 6,786,260
2011-09-15 2011-09-12 3.222 2,158,416 -8,101 0.36% 6,953,911
2011-09-12 2011-09-08 3.296 2,166,517 +1,350 0.36% 7,140,470
2011-09-08 2011-09-06 3.296 2,165,167 +1,350 0.36% 7,136,021
2011-09-05 2011-09-01 3.407 2,163,817 +27,004 0.36% 7,371,961
2011-08-31 2011-08-29 3.222 2,136,813 -5,401 0.35% 6,884,311
2011-08-30 2011-08-26 3.185 2,142,214 -9,451 0.35% 6,822,381
2011-08-29 2011-08-25 3.259 2,151,665 +6,751 0.36% 7,011,840
2011-08-26 2011-08-24 3.259 2,144,914 -4,321 0.36% 6,989,840
2011-08-25 2011-08-23 3.296 2,149,235 -67,509 0.36% 7,083,512
2011-08-24 2011-08-22 3.296 2,216,744 -4,051 0.37% 7,306,010
2011-08-23 2011-08-19 3.370 2,220,795 -56,708 0.37% 7,483,841
2011-08-22 2011-08-18 3.518 2,277,503 +18,903 0.38% 8,012,301
2011-08-19 2011-08-17 3.518 2,258,600 +4,321 0.37% 7,945,800
2011-08-18 2011-08-16 3.407 2,254,279 -18,903 0.37% 7,680,159
2011-08-15 2011-08-11 3.259 2,273,182 -54,425 0.38% 7,407,840
2011-08-11 2011-08-09 3.295 2,327,607 -183,657 0.38% 7,669,480
2011-08-10 2011-08-08 3.331 2,511,264 -267,338 0.41% 8,365,561
2011-08-09 2011-08-05 3.404 2,778,602 -55,235 0.45% 9,457,341
2011-07-27 2011-07-25 3.621 2,833,837 -5,523 0.46% 10,261,001
2011-07-25 2011-07-21 3.585 2,839,360 -12,428 0.46% 10,178,189
2011-07-19 2011-07-15 3.585 2,851,788 -1,657 0.46% 10,222,739
2011-07-18 2011-07-14 3.621 2,853,445 -69,044 0.46% 10,331,999
2011-07-14 2011-07-12 3.585 2,922,489 -118,479 0.47% 10,476,180
2011-07-12 2011-07-08 3.621 3,040,968 +4,142 0.49% 11,010,999
2011-07-06 2011-07-04 3.766 3,036,826 -20,713 0.49% 11,435,841
2011-07-05 2011-06-30 3.693 3,057,539 -6,904 0.49% 11,292,420
2011-06-30 2011-06-28 3.693 3,064,443 +6,904 0.50% 11,317,919
2011-06-28 2011-06-24 3.693 3,057,539 +13,809 0.49% 11,292,420
2011-06-24 2011-06-22 3.548 3,043,730 +4,143 0.49% 10,800,580
2011-06-23 2011-06-21 3.585 3,039,587 +2,761 0.49% 10,895,938
2011-06-22 2011-06-20 3.585 3,036,826 +6,905 0.49% 10,886,041
2011-06-21 2011-06-17 3.585 3,029,921 -11,047 0.49% 10,861,289
2011-06-20 2011-06-16 3.621 3,040,968 -51,369 0.49% 11,010,999
2011-06-17 2011-06-15 3.621 3,092,337 +26,237 0.50% 11,197,000
2011-06-15 2011-06-13 3.621 3,066,100 -110,471 0.50% 11,101,999
2011-06-10 2011-06-08 3.766 3,176,571 +2,762 0.51% 11,962,082
2011-06-09 2011-06-07 3.766 3,173,809 +6,905 0.51% 11,951,681
2011-06-07 2011-06-02 3.838 3,166,904 -1,381 0.51% 12,155,018
2011-06-01 2011-05-30 3.838 3,168,285 -5,524 0.51% 12,160,319
2011-05-24 2011-05-20 3.911 3,173,809 +49,712 0.51% 12,411,361
2011-05-23 2011-05-19 3.911 3,124,097 -13,809 0.51% 12,216,959
2011-05-12 2011-05-09 3.983 3,137,906 +27,618 0.51% 12,498,200
2011-05-11 2011-05-06 4.055 3,110,288 -2,762 0.50% 12,613,438
2011-05-09 2011-05-05 4.055 3,113,050 -829 0.50% 12,624,639
2011-05-06 2011-05-04 4.128 3,113,879 -53,578 0.50% 12,853,501
2011-05-05 2011-05-03 4.128 3,167,457 -58,273 0.51% 13,074,661
2011-05-04 2011-04-29 4.200 3,225,730 -828 0.52% 13,548,801
2011-05-03 2011-04-28 4.200 3,226,558 +13,532 0.52% 13,552,279
2011-04-29 2011-04-27 4.128 3,213,026 +19,333 0.52% 13,262,761
2011-04-28 2011-04-26 4.055 3,193,693 -2,762 0.52% 12,951,678
2011-04-27 2011-04-21 4.055 3,196,455 -17,952 0.52% 12,962,879
2011-04-26 2011-04-20 4.055 3,214,407 -30,379 0.52% 13,035,682
2011-04-12 2011-04-08 3.838 3,244,786 +1,381 0.53% 12,453,940
2011-04-11 2011-04-07 3.838 3,243,405 -12,428 0.53% 12,448,640
2011-04-08 2011-04-06 3.838 3,255,833 +1,933 0.53% 12,496,340
2011-04-06 2011-04-01 3.766 3,253,900 -3,314 0.53% 12,253,281
2011-04-04 2011-03-31 3.693 3,257,214 -13,809 0.53% 12,029,881
2011-04-01 2011-03-30 3.766 3,271,023 +829 0.53% 12,317,762
2011-03-31 2011-03-29 3.766 3,270,194 -8,285 0.53% 12,314,640
2011-03-30 2011-03-28 3.766 3,278,479 -829 0.53% 12,345,839
2011-03-29 2011-03-25 3.766 3,279,308 -4,971 0.53% 12,348,961
2011-03-24 2011-03-22 3.693 3,284,279 +20,713 0.53% 12,129,840
2011-03-22 2011-03-18 3.693 3,263,566 -22,094 0.53% 12,053,341
2011-03-21 2011-03-17 3.621 3,285,660 +8,838 0.53% 11,897,000
2011-03-18 2011-03-16 3.693 3,276,822 -4,695 0.53% 12,102,299
2011-03-17 2011-03-15 3.693 3,281,517 -34,522 0.53% 12,119,639
2011-03-10 2011-03-08 3.838 3,316,039 +13,809 0.54% 12,727,419
2011-03-09 2011-03-07 3.838 3,302,230 +27,617 0.53% 12,674,418
2011-03-08 2011-03-04 3.838 3,274,613 -41,979 0.53% 12,568,421
2011-03-04 2011-03-02 3.838 3,316,592 +39,217 0.54% 12,729,542
2011-03-03 2011-03-01 3.766 3,277,375 -13,808 0.53% 12,341,682
2011-03-02 2011-02-28 3.838 3,291,183 +9,666 0.53% 12,632,019
2011-02-28 2011-02-24 3.838 3,281,517 -23,475 0.53% 12,594,919
2011-02-25 2011-02-23 3.838 3,304,992 -45,569 0.54% 12,685,019
2011-02-24 2011-02-22 3.838 3,350,561 +15,190 0.54% 12,859,920
2011-02-22 2011-02-18 3.911 3,335,371 +33,141 0.57% 13,043,158
2011-02-21 2011-02-17 3.911 3,302,230 +13,808 0.56% 12,913,558
2011-02-18 2011-02-16 3.911 3,288,422 -2,761 0.56% 12,859,561
2011-02-17 2011-02-15 3.911 3,291,183 +27,617 0.56% 12,870,359
2011-02-16 2011-02-14 3.983 3,263,566 -5,523 0.56% 12,998,701
2011-02-15 2011-02-11 3.838 3,269,089 -5,524 0.56% 12,547,219
2011-02-14 2011-02-10 3.911 3,274,613 +13,809 0.56% 12,805,561
2011-02-11 2011-02-09 3.838 3,260,804 +19,332 0.56% 12,515,420
2011-02-10 2011-02-08 3.983 3,241,472 +1,381 0.55% 12,910,701
2011-02-09 2011-02-07 3.983 3,240,091 +5,524 0.55% 12,905,200
2011-02-07 2011-01-31 4.055 3,234,567 -2,762 0.55% 13,117,438
2011-02-01 2011-01-28 4.128 3,237,329 -118,203 0.55% 13,363,079
2011-01-27 2011-01-25 4.345 3,355,532 -25,685 0.57% 14,579,999
2011-01-26 2011-01-24 4.055 3,381,217 -14,361 0.58% 13,712,162
2011-01-25 2011-01-21 3.983 3,395,578 -43,912 0.58% 13,524,501
2011-01-24 2011-01-20 3.911 3,439,490 -63,244 0.59% 13,450,321
2011-01-21 2011-01-19 4.055 3,502,734 -197,465 0.60% 14,204,961
2011-01-20 2011-01-18 3.766 3,700,199 -17,952 0.63% 13,933,919
2011-01-19 2011-01-17 3.693 3,718,151 -6,904 0.63% 13,732,261
2011-01-17 2011-01-13 3.693 3,725,055 -63,520 0.63% 13,757,760
2011-01-14 2011-01-12 3.693 3,788,575 -15,190 0.65% 13,992,358
2011-01-12 2011-01-10 3.693 3,803,765 +27,617 0.65% 14,048,460
2011-01-11 2011-01-07 3.621 3,776,148 +5,524 0.64% 13,673,002
2011-01-10 2011-01-06 3.693 3,770,624 +20,713 0.64% 13,926,060
2011-01-07 2011-01-05 3.693 3,749,911 +30,379 0.64% 13,849,560
2011-01-06 2011-01-04 3.621 3,719,532 +27,618 0.63% 13,468,002
2011-01-05 2011-01-03 3.621 3,691,914 +11,047 0.63% 13,368,000
2011-01-04 2010-12-31 3.621 3,680,867 -276 0.63% 13,328,000
2011-01-03 2010-12-29 3.621 3,681,143 +13,809 0.63% 13,328,999
2010-12-29 2010-12-24 3.621 3,667,334 -8,286 0.62% 13,278,999
2010-12-28 2010-12-22 3.621 3,675,620 +27,618 0.63% 13,309,001
2010-12-23 2010-12-21 3.693 3,648,002 +11,047 0.62% 13,473,180
2010-12-22 2010-12-20 3.621 3,636,955 -77,882 0.62% 13,169,000
2010-12-21 2010-12-17 3.693 3,714,837 -552 0.63% 13,720,022
2010-12-20 2010-12-16 3.693 3,715,389 +53,854 0.63% 13,722,060
2010-12-16 2010-12-14 3.693 3,661,535 -13,808 0.62% 13,523,161
2010-12-15 2010-12-13 3.621 3,675,343 +13,808 0.63% 13,307,998
2010-12-14 2010-12-10 3.693 3,661,535 +45,569 0.62% 13,523,161
2010-12-13 2010-12-09 3.693 3,615,966 -53,854 0.62% 13,354,861
2010-12-10 2010-12-08 3.693 3,669,820 -16,571 0.63% 13,553,760
2010-12-09 2010-12-07 3.693 3,686,391 -96,217 0.63% 13,614,962
2010-12-07 2010-12-03 3.693 3,782,608 -28,159 0.63% 13,970,320
2010-12-06 2010-12-02 3.693 3,810,767 -15,206 0.64% 14,074,320
2010-12-03 2010-12-01 3.693 3,825,973 +14,080 0.64% 14,130,481
2010-12-02 2010-11-30 3.622 3,811,893 -168,955 0.64% 13,807,739
2010-12-01 2010-11-29 3.622 3,980,848 +19,712 0.67% 14,419,741
2010-11-30 2010-11-26 3.764 3,961,136 -36,044 0.66% 14,911,019
2010-11-29 2010-11-25 3.835 3,997,180 -58,289 0.67% 15,330,600
2010-11-26 2010-11-24 3.551 4,055,469 +2,816 0.68% 14,401,999
2010-11-25 2010-11-23 3.551 4,052,653 +18,303 0.68% 14,391,999
2010-11-22 2010-11-18 3.622 4,034,350 +11,264 0.67% 14,613,540
2010-11-19 2010-11-17 3.551 4,023,086 -9,856 0.67% 14,286,999
2010-11-18 2010-11-16 3.551 4,032,942 +25,343 0.67% 14,322,000
2010-11-17 2010-11-15 3.622 4,007,599 +28,159 0.67% 14,516,641
2010-11-16 2010-11-12 3.622 3,979,440 +12,672 0.67% 14,414,641
2010-11-15 2010-11-11 3.693 3,966,768 -28,159 0.66% 14,650,479
2010-11-12 2010-11-10 3.693 3,994,927 -10,701 0.67% 14,754,479
2010-11-10 2010-11-08 3.693 4,005,628 +21,120 0.67% 14,794,001
2010-11-09 2010-11-05 3.693 3,984,508 +8,447 0.67% 14,715,998
2010-11-08 2010-11-04 3.622 3,976,061 +28,159 0.66% 14,402,401
2010-11-05 2010-11-03 3.622 3,947,902 +29,004 0.66% 14,300,401
2010-11-04 2010-11-02 3.622 3,918,898 +35,199 0.65% 14,195,341
2010-11-03 2010-11-01 3.622 3,883,699 +2,816 0.65% 14,067,840
2010-11-02 2010-10-29 3.516 3,880,883 +14,079 0.65% 13,644,180
2010-11-01 2010-10-28 3.516 3,866,804 -11,545 0.65% 13,594,682
2010-10-29 2010-10-27 3.516 3,878,349 -5,632 0.65% 13,635,271
2010-10-28 2010-10-26 3.622 3,883,981 +19,712 0.65% 14,068,862
2010-10-27 2010-10-25 3.622 3,864,269 -2,816 0.65% 13,997,459
2010-10-26 2010-10-22 3.622 3,867,085 +14,079 0.65% 14,007,660
2010-10-25 2010-10-21 3.693 3,853,006 +4,224 0.64% 14,230,322
2010-10-22 2010-10-20 3.622 3,848,782 -5,632 0.64% 13,941,361
2010-10-20 2010-10-18 3.622 3,854,414 -2,815 0.64% 13,961,762
2010-10-19 2010-10-15 3.693 3,857,229 -845 0.64% 14,245,918
2010-10-18 2010-10-14 3.764 3,858,074 -19,712 0.64% 14,523,059
2010-10-15 2010-10-13 3.551 3,877,786 -4,223 0.65% 13,771,002
2010-10-14 2010-10-12 3.551 3,882,009 +47,870 0.65% 13,785,999
2010-10-13 2010-10-11 3.622 3,834,139 +36,607 0.64% 13,888,320
2010-10-12 2010-10-08 3.622 3,797,532 -1,408 0.63% 13,755,719
2010-10-11 2010-10-07 3.622 3,798,940 -5,632 0.63% 13,760,819
2010-10-08 2010-10-06 3.693 3,804,572 -1,971 0.64% 14,051,440
2010-10-06 2010-10-04 3.693 3,806,543 -9,856 0.64% 14,058,720
2010-10-05 2010-09-30 3.622 3,816,399 +4,224 0.64% 13,824,061
2010-10-04 2010-09-29 3.622 3,812,175 +7,040 0.64% 13,808,760
2010-09-30 2010-09-28 3.622 3,805,135 -25,906 0.64% 13,783,259
2010-09-29 2010-09-27 3.764 3,831,041 -2,816 0.64% 14,421,298
2010-09-28 2010-09-24 3.764 3,833,857 +232,030 0.64% 14,431,899
2010-09-27 2010-09-22 3.764 3,601,827 -11,263 0.60% 13,558,461
2010-09-24 2010-09-21 3.835 3,613,090 -36,044 0.60% 13,857,479
2010-09-22 2010-09-20 3.906 3,649,134 -170,925 0.61% 14,254,900
2010-09-21 2010-09-17 3.906 3,820,059 -13,798 0.64% 14,922,598
2010-09-20 2010-09-16 3.622 3,833,857 -7,040 0.64% 13,887,299
2010-09-17 2010-09-15 3.516 3,840,897 -3,942 0.64% 13,503,599
2010-09-16 2010-09-14 3.551 3,844,839 +25,343 0.64% 13,653,998
2010-09-15 2010-09-13 3.516 3,819,496 +51,249 0.64% 13,428,359
2010-09-14 2010-09-10 3.409 3,768,247 -8,447 0.63% 12,846,721
2010-09-13 2010-09-09 3.409 3,776,694 -7,040 0.63% 12,875,518
2010-09-10 2010-09-08 3.409 3,783,734 +1,408 0.63% 12,899,519
2010-09-09 2010-09-07 3.409 3,782,326 -8,448 0.63% 12,894,719
2010-09-08 2010-09-06 3.445 3,790,774 -23,935 0.63% 13,058,140
2010-09-01 2010-08-30 3.161 3,814,709 -2,816 0.64% 12,056,829
2010-08-27 2010-08-25 3.196 3,817,525 +39,423 0.64% 12,201,300
2010-08-26 2010-08-24 3.303 3,778,102 -2,816 0.63% 12,477,809
2010-08-24 2010-08-20 3.409 3,780,918 +33,509 0.63% 12,889,919
2010-08-23 2010-08-19 3.409 3,747,409 -2,816 0.63% 12,775,680
2010-08-20 2010-08-18 3.374 3,750,225 -78,130 0.63% 12,654,818
2010-08-19 2010-08-17 3.409 3,828,355 -1,437 0.63% 13,051,641
2010-08-18 2010-08-16 3.409 3,829,792 +26,734 0.63% 13,056,540
2010-08-17 2010-08-13 3.409 3,803,058 +14,372 0.62% 12,965,399
2010-08-16 2010-08-12 3.409 3,788,686 -7,186 0.62% 12,916,402
2010-08-12 2010-08-10 3.479 3,795,872 -28,746 0.62% 13,205,000
2010-08-11 2010-08-09 3.548 3,824,618 +7,187 0.63% 13,571,101
2010-08-10 2010-08-06 3.548 3,817,431 -27,596 0.63% 13,545,599
2010-08-09 2010-08-05 3.548 3,845,027 +30,758 0.63% 13,643,519
2010-08-06 2010-08-04 3.548 3,814,269 -27,309 0.62% 13,534,379
2010-08-05 2010-08-03 3.548 3,841,578 -4,599 0.63% 13,631,281
2010-08-04 2010-08-02 3.340 3,846,177 +5,749 0.63% 12,844,800
2010-08-02 2010-07-29 3.340 3,840,428 -5,462 0.63% 12,825,601
2010-07-30 2010-07-28 3.374 3,845,890 -4,311 0.63% 12,977,632
2010-07-29 2010-07-27 3.305 3,850,201 -20,122 0.63% 12,724,299
2010-07-28 2010-07-26 3.200 3,870,323 -8,624 0.63% 12,386,879
2010-07-26 2010-07-22 3.200 3,878,947 -4,312 0.64% 12,414,480
2010-07-23 2010-07-21 3.235 3,883,259 -16,672 0.64% 12,563,370
2010-07-21 2010-07-19 3.096 3,899,931 -5,750 0.64% 12,074,629
2010-07-20 2010-07-16 3.096 3,905,681 -12,935 0.64% 12,092,431
2010-07-19 2010-07-15 3.061 3,918,616 +11,498 0.64% 11,996,159
2010-07-16 2010-07-14 3.166 3,907,118 -28,746 0.64% 12,368,720
2010-07-15 2010-07-13 3.166 3,935,864 -33,057 0.64% 12,459,721
2010-07-14 2010-07-12 3.200 3,968,921 -27,596 0.65% 12,702,439
2010-07-13 2010-07-09 3.061 3,996,517 +2,874 0.65% 12,234,640
2010-07-09 2010-07-07 2.957 3,993,643 +8,624 0.65% 11,809,051
2010-07-08 2010-07-06 2.957 3,985,019 +4,025 0.65% 11,783,551
2010-07-06 2010-07-02 2.887 3,980,994 -10,061 0.65% 11,494,669
2010-07-05 2010-06-30 2.887 3,991,055 +1,437 0.65% 11,523,719
2010-06-30 2010-06-28 2.992 3,989,618 +2,300 0.65% 11,935,940
2010-06-28 2010-06-24 2.992 3,987,318 +12,935 0.65% 11,929,059
2010-06-24 2010-06-22 3.027 3,974,383 +21,559 0.65% 12,028,620
2010-06-23 2010-06-21 3.027 3,952,824 +23,284 0.65% 11,963,371
2010-06-22 2010-06-18 2.957 3,929,540 +7,187 0.64% 11,619,501
2010-06-21 2010-06-17 2.992 3,922,353 +14,373 0.64% 11,734,700
2010-06-17 2010-06-14 3.027 3,907,980 +2,874 0.64% 11,827,649
2010-06-15 2010-06-11 3.027 3,905,106 -2,874 0.64% 11,818,951
2010-06-14 2010-06-10 3.027 3,907,980 +14,373 0.64% 11,827,649
2010-06-11 2010-06-09 3.027 3,893,607 -2,875 0.64% 11,784,149
2010-06-10 2010-06-08 2.992 3,896,482 +50,305 0.64% 11,657,300
2010-06-09 2010-06-07 3.027 3,846,177 +5,749 0.63% 11,640,600
2010-06-08 2010-06-04 3.166 3,840,428 -10,061 0.63% 12,157,600
2010-06-07 2010-06-03 3.200 3,850,489 -340,637 0.63% 12,323,400
2010-06-04 2010-06-02 3.131 4,191,126 -27,308 0.69% 13,122,001
2010-06-03 2010-06-01 3.096 4,218,434 -11,498 0.69% 13,060,750
2010-06-02 2010-05-31 3.096 4,229,932 +12,935 0.69% 13,096,349
2010-05-20 2010-05-18 2.957 4,216,997 +7,187 0.69% 12,469,501
2010-05-19 2010-05-17 2.957 4,209,810 -21,560 0.69% 12,448,249
2010-05-18 2010-05-14 3.061 4,231,370 -15,810 0.69% 12,953,601
2010-05-17 2010-05-13 3.131 4,247,180 +10,061 0.70% 13,297,501
2010-05-14 2010-05-12 3.096 4,237,119 -5,749 0.69% 13,118,601
2010-05-12 2010-05-10 3.131 4,242,868 +3,450 0.69% 13,284,000
2010-05-11 2010-05-07 3.061 4,239,418 +21,846 0.69% 12,978,239
2010-05-10 2010-05-06 3.096 4,217,572 +15,810 0.69% 13,058,081
2010-05-07 2010-05-05 3.235 4,201,762 -37,944 0.69% 13,593,812
2010-05-05 2010-05-03 3.340 4,239,706 -2,874 0.69% 14,159,040
2010-05-03 2010-04-29 3.409 4,242,580 -17,248 0.69% 14,463,819
2010-04-30 2010-04-28 3.444 4,259,828 +16,385 0.70% 14,670,810
2010-04-29 2010-04-27 3.479 4,243,443 +14,373 0.69% 14,762,001
2010-04-28 2010-04-26 3.479 4,229,070 -2,875 0.69% 14,712,000
2010-04-27 2010-04-23 3.548 4,231,945 -49,730 0.69% 15,016,442
2010-04-26 2010-04-22 3.548 4,281,675 +2,875 0.70% 15,192,901
2010-04-23 2010-04-21 3.548 4,278,800 +4,312 0.70% 15,182,700
2010-04-22 2010-04-20 3.618 4,274,488 +5,749 0.70% 15,464,799
2010-04-21 2010-04-19 3.618 4,268,739 -50,018 0.70% 15,444,000
2010-04-20 2010-04-16 3.548 4,318,757 +37,370 0.71% 15,324,481
2010-04-19 2010-04-15 3.618 4,281,387 +1,150 0.70% 15,489,759
2010-04-16 2010-04-14 3.618 4,280,237 +88,824 0.70% 15,485,599
2010-04-15 2010-04-13 3.618 4,191,413 -288 0.69% 15,164,240
2010-04-14 2010-04-12 3.548 4,191,701 -1,437 0.69% 14,873,642
2010-04-13 2010-04-09 3.618 4,193,138 -4,312 0.69% 15,170,481
2010-04-12 2010-04-08 3.618 4,197,450 +344,949 0.69% 15,186,081
2010-04-09 2010-04-07 3.618 3,852,501 -5,749 0.63% 13,938,080
2010-04-08 2010-04-01 3.618 3,858,250 +1,725 0.63% 13,958,879
2010-04-07 2010-03-31 3.618 3,856,525 -17,248 0.63% 13,952,638
2010-04-01 2010-03-30 3.688 3,873,773 +5,462 0.63% 14,284,560
2010-03-31 2010-03-29 3.688 3,868,311 -4,312 0.63% 14,264,419
2010-03-30 2010-03-26 3.618 3,872,623 +5,749 0.63% 14,010,880
2010-03-29 2010-03-25 3.618 3,866,874 -22,996 0.63% 13,990,080
2010-03-26 2010-03-24 3.688 3,889,870 -30,183 0.64% 14,343,918
2010-03-25 2010-03-23 3.618 3,920,053 +287 0.64% 14,182,478
2010-03-24 2010-03-22 3.618 3,919,766 -7,186 0.69% 14,181,440
2010-03-23 2010-03-19 3.618 3,926,952 +2,012 0.69% 14,207,438
2010-03-22 2010-03-18 3.688 3,924,940 -34,495 0.69% 14,473,239
2010-03-19 2010-03-17 3.618 3,959,435 -44,843 0.70% 14,324,960
2010-03-18 2010-03-16 3.757 4,004,278 +1,437 0.71% 15,044,398
2010-03-17 2010-03-15 3.688 4,002,841 +14,373 0.71% 14,760,499
2010-03-16 2010-03-12 3.757 3,988,468 -9,199 0.70% 14,984,999
2010-03-15 2010-03-11 3.688 3,997,667 +13,223 0.70% 14,741,420
2010-03-12 2010-03-10 3.688 3,984,444 +15,810 0.70% 14,692,660
2010-03-11 2010-03-09 3.688 3,968,634 -2,587 0.70% 14,634,361
2010-03-10 2010-03-08 3.618 3,971,221 +1,437 0.70% 14,367,601
2010-03-09 2010-03-05 3.548 3,969,784 -1,724 0.70% 14,086,202
2010-03-08 2010-03-04 3.548 3,971,508 +3,737 0.70% 14,092,319
2010-03-05 2010-03-03 3.548 3,967,771 -37,082 0.70% 14,079,059
2010-03-04 2010-03-02 3.548 4,004,853 +25,008 0.71% 14,210,639
2010-03-03 2010-03-01 3.548 3,979,845 -6,899 0.70% 14,121,902
2010-03-02 2010-02-26 3.548 3,986,744 +21,560 0.70% 14,146,382
2010-03-01 2010-02-25 3.479 3,965,184 +5,461 0.70% 13,793,999
2010-02-26 2010-02-24 3.479 3,959,723 +31,621 0.70% 13,775,001
2010-02-25 2010-02-23 3.548 3,928,102 -5,749 0.69% 13,938,299
2010-02-24 2010-02-22 3.548 3,933,851 -14,373 0.69% 13,958,698
2010-02-23 2010-02-19 3.444 3,948,224 -40,532 0.70% 13,597,649
2010-02-22 2010-02-18 3.548 3,988,756 -6,324 0.70% 14,153,521
2010-02-19 2010-02-17 3.479 3,995,080 +30,183 0.70% 13,898,001
2010-02-18 2010-02-12 3.548 3,964,897 -7,761 0.70% 14,068,861
2010-02-17 2010-02-11 3.374 3,972,658 +21,559 0.70% 13,405,400
2010-02-12 2010-02-10 3.340 3,951,099 +21,559 0.70% 13,195,200
2010-02-11 2010-02-09 3.340 3,929,540 -1,437 0.69% 13,123,201
2010-02-10 2010-02-08 3.305 3,930,977 +14,660 0.69% 12,991,250
2010-02-09 2010-02-05 3.374 3,916,317 -29,608 0.69% 13,215,282
2010-02-08 2010-02-04 3.548 3,945,925 -43,118 0.70% 14,001,541
2010-02-05 2010-02-03 3.548 3,989,043 +13,510 0.70% 14,154,539
2010-02-04 2010-02-02 3.548 3,975,533 +71,865 0.70% 14,106,601
2010-02-03 2010-02-01 3.479 3,903,668 -11,211 0.69% 13,579,999
2010-02-02 2010-01-29 3.479 3,914,879 -8,624 0.69% 13,618,999
2010-02-01 2010-01-28 3.479 3,923,503 +34,495 0.69% 13,649,000
2010-01-29 2010-01-27 3.479 3,889,008 +17,247 0.69% 13,529,000
2010-01-28 2010-01-26 3.688 3,871,761 +69,565 0.68% 14,277,141
2010-01-27 2010-01-25 3.757 3,802,196 -2,875 0.67% 14,285,160
2010-01-26 2010-01-22 3.827 3,805,071 -154,077 0.67% 14,560,701
2010-01-25 2010-01-21 3.966 3,959,148 -72,726 0.70% 15,701,221
2010-01-22 2010-01-20 4.035 4,031,874 +124,756 0.71% 16,270,159
2010-01-21 2010-01-19 4.105 3,907,118 +211,856 0.69% 16,038,560
2010-01-20 2010-01-18 3.896 3,695,262 -54,904 0.66% 14,397,600
2010-01-19 2010-01-15 3.827 3,750,166 -35,932 0.67% 14,350,599
2010-01-18 2010-01-14 3.896 3,786,098 -29,034 0.67% 14,751,518
2010-01-15 2010-01-13 3.827 3,815,132 -41,681 0.68% 14,599,201
2010-01-14 2010-01-12 4.035 3,856,813 -31,045 0.69% 15,563,720
2010-01-13 2010-01-11 3.757 3,887,858 +7,474 0.69% 14,606,999
2010-01-12 2010-01-08 3.688 3,880,384 -45,419 0.69% 14,308,939
2010-01-11 2010-01-07 3.757 3,925,803 -10,923 0.70% 14,749,561
2010-01-08 2010-01-06 3.827 3,936,726 +71,002 0.70% 15,064,500
2010-01-07 2010-01-05 3.827 3,865,724 +27,021 0.69% 14,792,800
2010-01-06 2010-01-04 3.827 3,838,703 -332,301 0.68% 14,689,400
2010-01-05 2009-12-31 3.444 4,171,004 -89,111 0.74% 14,364,901
2009-12-30 2009-12-28 3.235 4,260,115 +22,421 0.76% 13,782,599
2009-12-29 2009-12-24 3.166 4,237,694 +13,798 0.75% 13,415,221
2009-12-28 2009-12-22 3.166 4,223,896 -89,895 0.75% 13,371,541
2009-12-23 2009-12-21 3.166 4,313,791 -9,988 0.75% 13,656,121
2009-12-22 2009-12-18 3.166 4,323,779 -16,158 0.75% 13,687,739
2009-12-21 2009-12-17 3.200 4,339,937 -17,626 0.76% 13,886,621
2009-12-18 2009-12-16 3.268 4,357,563 -30,259 0.76% 14,239,679
2009-12-17 2009-12-15 3.370 4,387,822 -20,564 0.76% 14,786,640
2009-12-16 2009-12-14 3.404 4,408,386 +66,099 0.77% 15,005,999
2009-12-15 2009-12-11 3.336 4,342,287 -44,948 0.76% 14,485,380
2009-12-14 2009-12-10 3.302 4,387,235 -36,721 0.76% 14,485,981
2009-12-11 2009-12-09 3.370 4,423,956 +37,897 0.77% 14,908,409
2009-12-10 2009-12-08 3.404 4,386,059 -12,633 0.76% 14,929,998
2009-12-09 2009-12-07 3.370 4,398,692 -27,908 0.77% 14,823,271
2009-12-08 2009-12-04 3.404 4,426,600 +7,344 0.77% 15,067,999
2009-12-07 2009-12-03 3.404 4,419,256 +172,740 0.77% 15,043,000
2009-12-04 2009-12-02 3.370 4,246,516 -37,604 0.74% 14,310,449
2009-12-03 2009-12-01 3.268 4,284,120 -10,575 0.75% 13,999,681
2009-12-02 2009-11-30 3.268 4,294,695 +2,644 0.75% 14,034,238
2009-12-01 2009-11-27 3.132 4,292,051 +12,632 0.75% 13,441,198
2009-11-30 2009-11-26 3.336 4,279,419 -14,101 0.74% 14,275,659
2009-11-27 2009-11-25 3.404 4,293,520 -38,191 0.75% 14,614,999
2009-11-26 2009-11-24 3.370 4,331,711 +165,689 0.75% 14,597,550
2009-11-25 2009-11-23 3.540 4,166,022 +6,757 0.73% 14,748,240
2009-11-24 2009-11-20 3.336 4,159,265 -8,813 0.72% 13,874,839
2009-11-23 2009-11-19 3.302 4,168,078 -3,232 0.73% 13,762,358
2009-11-20 2009-11-18 3.404 4,171,310 +29,965 0.73% 14,199,000
2009-11-19 2009-11-17 3.472 4,141,345 +23,502 0.72% 14,378,940
2009-11-18 2009-11-16 3.540 4,117,843 -11,163 0.72% 14,577,680
2009-11-17 2009-11-13 3.370 4,129,006 -68,744 0.72% 13,914,449
2009-11-16 2009-11-12 3.608 4,197,750 -57,873 0.73% 15,146,341
2009-11-13 2009-11-11 3.608 4,255,623 -216,806 0.74% 15,355,159
2009-11-12 2009-11-10 3.302 4,472,429 +139,249 0.78% 14,767,279
2009-11-11 2009-11-09 2.961 4,333,180 +51,411 0.75% 12,832,500
2009-11-10 2009-11-06 2.961 4,281,769 +69,331 0.75% 12,680,249
2009-11-09 2009-11-05 2.927 4,212,438 +19,095 0.73% 12,331,539
2009-11-06 2009-11-04 2.927 4,193,343 -5,876 0.73% 12,275,640
2009-11-05 2009-11-03 2.927 4,199,219 +57,286 0.73% 12,292,841
2009-11-04 2009-11-02 2.961 4,141,933 +23,502 0.72% 12,266,131
2009-11-03 2009-10-30 2.961 4,118,431 +58,168 0.72% 12,196,531
2009-11-02 2009-10-29 2.961 4,060,263 -8,813 0.71% 12,024,270
2009-10-30 2009-10-28 2.995 4,069,076 +28,496 0.71% 12,188,879
2009-10-29 2009-10-27 3.064 4,040,580 -90,189 0.70% 12,378,599
2009-10-28 2009-10-23 3.098 4,130,769 +29,377 0.72% 12,795,510
2009-10-27 2009-10-22 3.030 4,101,392 +2,938 0.71% 12,425,291
2009-10-23 2009-10-21 3.030 4,098,454 +27,909 0.71% 12,416,391
2009-10-22 2009-10-20 3.030 4,070,545 +152,763 0.71% 12,331,839
2009-10-21 2009-10-19 2.995 3,917,782 -37,310 0.68% 11,735,679
2009-10-20 2009-10-16 2.995 3,955,092 +85,195 0.69% 11,847,441
2009-10-19 2009-10-15 2.961 3,869,897 -14,689 0.67% 11,460,510
2009-10-16 2009-10-14 3.030 3,884,586 +29,378 0.68% 11,768,471
2009-10-15 2009-10-13 3.030 3,855,208 +25,558 0.67% 11,679,469
2009-10-14 2009-10-12 2.995 3,829,650 -55,817 0.67% 11,471,681
2009-10-13 2009-10-09 3.064 3,885,467 +83,726 0.68% 11,903,400
2009-10-12 2009-10-08 3.064 3,801,741 +25,558 0.66% 11,646,900
2009-10-09 2009-10-07 3.132 3,776,183 +84,020 0.66% 11,825,681
2009-10-08 2009-10-06 2.927 3,692,163 +34,372 0.64% 10,808,480
2009-10-07 2009-10-05 2.927 3,657,791 -7,932 0.64% 10,707,859
2009-10-06 2009-10-02 2.927 3,665,723 -22,033 0.64% 10,731,079
2009-10-05 2009-09-30 3.030 3,687,756 +11,751 0.64% 11,172,168
2009-10-02 2009-09-29 3.098 3,676,005 -27,909 0.64% 11,386,828
2009-09-30 2009-09-28 3.166 3,703,914 +52,879 0.64% 11,725,440
2009-09-29 2009-09-25 3.336 3,651,035 -112,809 0.64% 12,179,441
2009-09-28 2009-09-24 3.370 3,763,844 -34,372 0.67% 12,683,879
2009-09-25 2009-09-23 3.540 3,798,216 -45,829 0.68% 13,446,160
2009-09-24 2009-09-22 3.608 3,844,045 +33,784 0.69% 13,870,101
2009-09-23 2009-09-21 3.472 3,810,261 +11,164 0.68% 13,229,401
2009-09-22 2009-09-18 3.540 3,799,097 +116,922 0.68% 13,449,279
2009-09-21 2009-09-17 3.676 3,682,175 +165,983 0.66% 13,536,721
2009-09-17 2009-09-15 3.608 3,516,192 -19,977 0.63% 12,687,140
2009-09-16 2009-09-14 3.608 3,536,169 -95,476 0.63% 12,759,221
2009-09-15 2009-09-11 3.540 3,631,645 +125,148 0.65% 12,856,478
2009-09-14 2009-09-10 3.540 3,506,497 +87,838 0.63% 12,413,439
2009-09-11 2009-09-09 3.676 3,418,659 +94,008 0.61% 12,567,961
2009-09-10 2009-09-08 3.608 3,324,651 +74,913 0.60% 11,996,021
2009-09-09 2009-09-07 3.676 3,249,738 +168,333 0.58% 11,946,960
2009-09-08 2009-09-04 3.608 3,081,405 +56,992 0.55% 11,118,340
2009-09-07 2009-09-03 3.540 3,024,413 +132,199 0.54% 10,706,801
2009-09-04 2009-09-02 3.608 2,892,214 +44,948 0.52% 10,435,700
2009-09-03 2009-09-01 3.744 2,847,266 -30,847 0.51% 10,661,198
2009-09-02 2009-08-31 3.881 2,878,113 -63,161 0.52% 11,168,581
2009-09-01 2009-08-28 3.472 2,941,274 +346,360 0.53% 10,212,238
2009-08-31 2009-08-27 4.289 2,594,914 +423,036 0.46% 11,129,581
2009-08-28 2009-08-26 4.766 2,171,878 +504,999 0.39% 10,350,200
2009-08-27 2009-08-25 5.242 1,666,879 +277,617 0.30% 8,737,961
2009-08-26 2009-08-24 6.127 1,389,262 -50,529 0.25% 8,512,203
2009-08-25 2009-08-21 5.583 1,439,791 -24,677 0.26% 8,037,641
2009-08-24 2009-08-20 5.446 1,464,468 +35,253 0.26% 7,976,000
2009-08-21 2009-08-19 4.902 1,429,215 -11,751 0.26% 7,005,600
2009-08-20 2009-08-18 4.902 1,440,966 -56,650 0.26% 7,063,200
2009-08-19 2009-08-17 4.902 1,497,616 +57,486 0.26% 7,340,882
2009-08-18 2009-08-14 4.969 1,440,130 -10,424 0.25% 7,155,802
2009-08-17 2009-08-13 5.103 1,450,554 +31,274 0.26% 7,402,398
2009-08-14 2009-08-12 5.170 1,419,280 +1,490 0.25% 7,338,102
2009-08-13 2009-08-11 5.439 1,417,790 +23,828 0.25% 7,711,198
2009-08-12 2009-08-10 5.573 1,393,962 -17,276 0.25% 7,768,800
2009-08-11 2009-08-07 5.237 1,411,238 -37,231 0.25% 7,391,282
2009-08-10 2009-08-06 5.439 1,448,469 +48,252 0.26% 7,878,058
2009-08-07 2009-08-05 5.103 1,400,217 +30,679 0.25% 7,145,520
2009-08-06 2009-08-04 5.237 1,369,538 +30,381 0.24% 7,172,881
2009-08-05 2009-08-03 5.707 1,339,157 +39,913 0.24% 7,643,202
2009-08-04 2009-07-31 5.976 1,299,244 +47,657 0.23% 7,764,360
2009-08-03 2009-07-30 6.379 1,251,587 -29,190 0.22% 7,983,799
2009-07-31 2009-07-29 6.043 1,280,777 -34,253 0.23% 7,740,000
2009-07-30 2009-07-28 6.379 1,315,030 -67,613 0.23% 8,388,498
2009-07-29 2009-07-27 6.043 1,382,643 -8,638 0.24% 8,355,597
2009-07-28 2009-07-24 5.707 1,391,281 -2,979 0.25% 7,940,698
2009-07-27 2009-07-23 5.640 1,394,260 -48,252 0.25% 7,864,081
2009-07-24 2009-07-22 5.305 1,442,512 -44,679 0.25% 7,651,938
2009-07-22 2009-07-20 4.700 1,487,191 -7,446 0.26% 6,990,202
2009-07-21 2009-07-17 4.633 1,494,637 -7,446 0.26% 6,924,840
2009-07-17 2009-07-15 4.432 1,502,083 -2,383 0.27% 6,656,758
2009-07-16 2009-07-14 4.566 1,504,466 +2,978 0.27% 6,869,359
2009-07-15 2009-07-13 4.767 1,501,488 -2,978 0.29% 7,158,222
2009-07-14 2009-07-10 4.700 1,504,466 +5,957 0.29% 7,071,399
2009-07-13 2009-07-09 4.767 1,498,509 -41,998 0.29% 7,144,019
2009-07-10 2009-07-08 4.835 1,540,507 +7,447 0.29% 7,447,682
2009-07-09 2009-07-07 4.633 1,533,060 -44,679 0.29% 7,102,859
2009-07-03 2009-06-30 3.962 1,577,739 -7,446 0.31% 6,250,462
2009-07-02 2009-06-29 3.962 1,585,185 +7,446 0.32% 6,279,960
2009-06-29 2009-06-25 4.096 1,577,739 -2,978 0.33% 6,462,342
2009-06-26 2009-06-24 3.895 1,580,717 -8,936 0.33% 6,156,120
2009-06-25 2009-06-23 3.760 1,589,653 +14,893 0.34% 5,977,441
2009-06-23 2009-06-19 3.895 1,574,760 -14,893 0.33% 6,132,920
2009-06-22 2009-06-18 3.895 1,589,653 -20,850 0.34% 6,190,921
2009-06-19 2009-06-17 3.962 1,610,503 -8,637 0.34% 6,380,261
2009-06-18 2009-06-16 3.626 1,619,140 +41,699 0.34% 5,870,878
2009-06-17 2009-06-15 3.827 1,577,441 -24,722 0.33% 6,037,441
2009-06-16 2009-06-12 4.163 1,602,163 -22,339 0.34% 6,669,961
2009-06-12 2009-06-10 4.499 1,624,502 -55,103 0.34% 7,308,361
2009-06-11 2009-06-09 4.432 1,679,605 -113,781 0.36% 7,443,480
2009-06-10 2009-06-08 4.432 1,793,386 -19,360 0.38% 7,947,721
2009-06-09 2009-06-05 3.895 1,812,746 +11,914 0.38% 7,059,759
2009-06-08 2009-06-04 3.559 1,800,832 -5,957 0.38% 6,408,760
2009-06-05 2009-06-03 3.626 1,806,789 -8,936 0.38% 6,551,279
2009-06-03 2009-06-01 3.492 1,815,725 -7,446 0.38% 6,339,841
2009-06-02 2009-05-29 3.290 1,823,171 -7,447 0.39% 5,998,579
2009-06-01 2009-05-27 3.290 1,830,618 +2,979 0.39% 6,023,081
2009-05-27 2009-05-25 2.619 1,827,639 -55,103 0.39% 4,786,080
2009-05-26 2009-05-22 2.518 1,882,742 -2,979 0.40% 4,740,749
2009-05-25 2009-05-21 2.518 1,885,721 -5,957 0.40% 4,748,251
2009-05-22 2009-05-20 2.417 1,891,678 +11,914 0.40% 4,572,720
2009-05-21 2009-05-19 2.518 1,879,764 +34,254 0.40% 4,733,251
2009-05-20 2009-05-18 2.552 1,845,510 -1,490 0.39% 4,708,959
2009-05-19 2009-05-15 2.552 1,847,000 +10,425 0.39% 4,712,761
2009-05-18 2009-05-14 2.518 1,836,575 -29,189 0.39% 4,624,501
2009-05-15 2009-05-13 2.283 1,865,764 +4,467 0.40% 4,259,519
2009-05-14 2009-05-12 2.249 1,861,297 +29,786 0.39% 4,186,831
2009-05-13 2009-05-11 2.082 1,831,511 +68,507 0.39% 3,812,380
2009-05-12 2009-05-08 2.182 1,763,004 +2,382 0.37% 3,847,349
2009-05-11 2009-05-07 2.115 1,760,622 -22,339 0.37% 3,723,931
2009-05-06 2009-05-04 1.746 1,782,961 +2,979 0.38% 3,112,720
2009-04-30 2009-04-28 1.645 1,779,982 -29,786 0.38% 2,928,240
2009-04-28 2009-04-24 1.813 1,809,768 -2,978 0.38% 3,281,041
2009-04-24 2009-04-22 1.712 1,812,746 +14,892 0.38% 3,103,860
2009-04-21 2009-04-17 1.712 1,797,854 +2,979 0.38% 3,078,361
2009-04-20 2009-04-16 1.746 1,794,875 -20,850 0.38% 3,133,520
2009-04-17 2009-04-15 1.847 1,815,725 +2,979 0.38% 3,352,800
2009-04-16 2009-04-14 1.578 1,812,746 -14,893 0.38% 2,860,420
2009-04-14 2009-04-08 1.457 1,827,639 -14,893 0.39% 2,663,024
2009-03-27 2009-03-25 1.309 1,842,532 +7,447 0.39% 2,412,540
2009-02-16 2009-02-12 1.437 1,835,085 -12,510 0.39% 2,636,907
2009-01-30 2009-01-23 1.323 1,847,595 -53,912 0.39% 2,443,982
2009-01-22 2009-01-20 1.417 1,901,507 -22,339 0.40% 2,694,048
2009-01-19 2009-01-15 1.424 1,923,846 -2,383 0.41% 2,738,616
2009-01-16 2009-01-14 1.477 1,926,229 -27,403 0.41% 2,845,480
2009-01-13 2009-01-09 1.531 1,953,632 -14,892 0.41% 2,990,904
2009-01-09 2009-01-07 1.612 1,968,524 +1,489 0.42% 3,172,319
2009-01-07 2009-01-05 1.538 1,967,035 +4,468 0.42% 3,024,632
2008-12-30 2008-12-24 1.477 1,962,567 -38,722 0.42% 2,899,159
2008-12-29 2008-12-22 1.516 2,001,289 -70,727 0.42% 3,033,483
2008-12-23 2008-12-19 1.381 2,072,016 -36,744 0.42% 2,861,221
2008-12-22 2008-12-18 1.304 2,108,760 -4,671 0.43% 2,749,432
2008-12-19 2008-12-17 1.259 2,113,431 -1,557 0.43% 2,660,504
2008-12-16 2008-12-12 1.285 2,114,988 -121,132 0.43% 2,716,800
2008-12-15 2008-12-11 1.297 2,236,120 -248,804 0.45% 2,901,124
2008-12-12 2008-12-10 1.259 2,484,924 +15,570 0.50% 3,128,160
2008-12-11 2008-12-09 1.188 2,469,354 +15,569 0.50% 2,934,100
2008-12-01 2008-11-27 1.124 2,453,785 -14,012 0.50% 2,758,000
2008-11-20 2008-11-18 1.105 2,467,797 -9,342 0.50% 2,726,200
2008-11-13 2008-11-11 1.163 2,477,139 -1,869 0.50% 2,879,710
2008-11-07 2008-11-05 1.150 2,479,008 -54,805 0.50% 2,850,039
2008-11-05 2008-11-03 1.285 2,533,813 -68,507 0.51% 3,254,800
2008-11-04 2008-10-31 1.220 2,602,320 +77,226 0.53% 3,175,661
2008-10-28 2008-10-24 1.130 2,525,094 -15,570 0.51% 2,854,368
2008-10-27 2008-10-23 1.137 2,540,664 -31,139 0.51% 2,888,286
2008-10-24 2008-10-22 1.175 2,571,803 +2,180 0.52% 3,022,794
2008-10-16 2008-10-14 1.464 2,569,623 -10,276 0.52% 3,762,912
2008-10-15 2008-10-13 1.458 2,579,899 -1,557 0.52% 3,761,390
2008-10-09 2008-10-06 1.606 2,581,456 +31,139 0.52% 4,145,000
2008-10-08 2008-10-03 1.638 2,550,317 +1,557 0.52% 4,176,900
2008-10-02 2008-09-29 1.638 2,548,760 +7,785 0.52% 4,174,350
2008-09-30 2008-09-26 1.702 2,540,975 -7,785 0.52% 4,324,800
2008-09-29 2008-09-25 1.670 2,548,760 +4,671 0.52% 4,256,200
2008-09-26 2008-09-24 1.702 2,544,089 -1,557 0.52% 4,330,100
2008-09-25 2008-09-23 1.702 2,545,646 -10,899 0.52% 4,332,750
2008-09-23 2008-09-19 1.766 2,556,545 +52,937 0.52% 4,515,501
2008-09-18 2008-09-16 2.023 2,503,608 -4,671 0.51% 5,065,201
2008-09-17 2008-09-12 2.248 2,508,279 +1,557 0.51% 5,638,501
2008-08-28 2008-08-26 2.858 2,506,722 -62,278 0.51% 7,164,501
2008-08-25 2008-08-20 2.954 2,569,000 -17,438 0.52% 7,589,999
2008-08-20 2008-08-18 3.019 2,586,438 -4,671 0.52% 7,807,639
2008-08-19 2008-08-15 3.083 2,591,109 -1,557 0.53% 7,988,159
2008-08-15 2008-08-13 3.179 2,592,666 -1,557 0.53% 8,242,739
2008-08-12 2008-08-08 3.082 2,594,223 -109,231 0.53% 7,994,393
2008-08-08 2008-08-05 3.082 2,703,454 +325 0.53% 8,331,001
2008-08-05 2008-08-01 3.143 2,703,129 -5,192 0.53% 8,496,599
2008-07-25 2008-07-23 3.205 2,708,321 -5,517 0.53% 8,679,839
2008-07-23 2008-07-21 3.205 2,713,838 -16,225 0.53% 8,697,520
2008-07-22 2008-07-18 3.205 2,730,063 +973 0.53% 8,749,519
2008-07-21 2008-07-17 3.267 2,729,090 +24,338 0.53% 8,914,601
2008-07-18 2008-07-16 3.267 2,704,752 +1,623 0.53% 8,835,101
2008-07-17 2008-07-15 3.205 2,703,129 -17,848 0.53% 8,663,199
2008-07-16 2008-07-14 3.328 2,720,977 +33,748 0.53% 9,055,800
2008-07-15 2008-07-11 3.267 2,687,229 +4,868 0.52% 8,777,862
2008-07-14 2008-07-10 3.051 2,682,361 +19,470 0.52% 8,183,340
2008-07-11 2008-07-09 3.020 2,662,891 -6,490 0.52% 8,041,881
2008-07-10 2008-07-08 2.958 2,669,381 +3,245 0.52% 7,896,961
2008-07-09 2008-07-07 2.989 2,666,136 +8,113 0.52% 7,969,521
2008-07-08 2008-07-04 2.928 2,658,023 -6,490 0.52% 7,781,450
2008-07-04 2008-07-02 3.082 2,664,513 +1,622 0.52% 8,211,000
2008-07-02 2008-06-27 3.205 2,662,891 +30,828 0.52% 8,534,241
2008-06-27 2008-06-25 3.267 2,632,063 -6,490 0.51% 8,597,661
2008-06-18 2008-06-16 3.451 2,638,553 +48,676 0.51% 9,106,721
2008-06-17 2008-06-13 3.390 2,589,877 -51,921 0.50% 8,779,100
2008-06-16 2008-06-12 3.451 2,641,798 +16,225 0.51% 9,117,921
2008-06-06 2008-06-04 3.636 2,625,573 +3,246 0.51% 9,547,382
2008-06-05 2008-06-03 3.636 2,622,327 +8,112 0.51% 9,535,578
2008-06-03 2008-05-30 3.575 2,614,215 -1,622 0.51% 9,344,961
2008-05-28 2008-05-26 3.636 2,615,837 +16,225 0.51% 9,511,979
2008-05-26 2008-05-22 3.698 2,599,612 +8,113 0.51% 9,613,200
2008-05-23 2008-05-21 3.698 2,591,499 -3,246 0.50% 9,583,198
2008-05-22 2008-05-20 3.760 2,594,745 +6,491 0.50% 9,755,122
2008-05-15 2008-05-13 3.760 2,588,254 +4,867 0.50% 9,730,718
2008-05-08 2008-05-06 3.944 2,583,387 -21,093 0.50% 10,190,081
2008-05-07 2008-05-05 3.944 2,604,480 -20,768 0.51% 10,273,281
2008-05-06 2008-05-02 3.821 2,625,248 -24,338 0.51% 10,031,600
2008-05-02 2008-04-29 3.760 2,649,586 +16,225 0.52% 9,961,300
2008-04-30 2008-04-28 3.760 2,633,361 -9,086 0.51% 9,900,301
2008-04-29 2008-04-25 3.760 2,642,447 -17,848 0.51% 9,934,461
2008-04-25 2008-04-23 3.698 2,660,295 -14,602 0.52% 9,837,602
2008-04-24 2008-04-22 3.636 2,674,897 +16,225 0.52% 9,726,739
2008-04-22 2008-04-18 3.636 2,658,672 -1,623 0.52% 9,667,740
2008-04-21 2008-04-17 3.575 2,660,295 +3,245 0.52% 9,509,681
2008-04-18 2008-04-16 3.636 2,657,050 +10,385 0.52% 9,661,842
2008-04-17 2008-04-15 3.636 2,646,665 +21,092 0.51% 9,624,079
2008-04-16 2008-04-14 3.575 2,625,573 +3,246 0.51% 9,385,562
2008-04-15 2008-04-11 3.698 2,622,327 -11,358 0.51% 9,697,198
2008-04-14 2008-04-10 3.698 2,633,685 +16,225 0.51% 9,739,199
2008-04-11 2008-04-09 3.698 2,617,460 +16,225 0.51% 9,679,200
2008-04-07 2008-04-02 3.760 2,601,235 -4,867 0.51% 9,779,521
2008-04-03 2008-04-01 3.698 2,606,102 +8,112 0.51% 9,637,199
2008-03-25 2008-03-19 3.513 2,597,990 +8,113 0.51% 9,126,842
2008-03-20 2008-03-18 3.513 2,589,877 -17,848 0.50% 9,098,340
2008-03-19 2008-03-17 3.636 2,607,725 +4,868 0.51% 9,482,481
2008-03-17 2008-03-13 3.760 2,602,857 -21,093 0.51% 9,785,619
2008-03-13 2008-03-11 3.760 2,623,950 -12,980 0.51% 9,864,920
2008-03-06 2008-03-04 3.883 2,636,930 -16,225 0.51% 10,238,759
2008-03-05 2008-03-03 4.006 2,653,155 +1,947 0.52% 10,628,798
2008-03-04 2008-02-29 4.006 2,651,208 -1,623 0.52% 10,620,998
2008-02-26 2008-02-22 3.944 2,652,831 -6,490 0.52% 10,464,000
2008-02-22 2008-02-20 4.068 2,659,321 +5,841 0.52% 10,817,400
2008-02-20 2008-02-18 3.821 2,653,480 -19,470 0.52% 10,139,480
2008-02-18 2008-02-14 3.760 2,672,950 -16,226 0.52% 10,049,139
2008-02-15 2008-02-13 3.698 2,689,176 -1,622 0.52% 9,944,402
2008-02-12 2008-02-06 3.760 2,690,798 +649 0.52% 10,116,240
2008-02-11 2008-02-04 3.883 2,690,149 +16,225 0.52% 10,445,400
2008-02-05 2008-02-01 3.821 2,673,924 +56,789 0.52% 10,217,601
2008-02-04 2008-01-31 3.698 2,617,135 +649 0.51% 9,677,999
2008-01-29 2008-01-25 3.944 2,616,486 +14,602 0.51% 10,320,639
2008-01-28 2008-01-24 3.821 2,601,884 +3,245 0.51% 9,942,321
2008-01-24 2008-01-22 3.636 2,598,639 +21,742 0.51% 9,449,442
2008-01-23 2008-01-21 4.006 2,576,897 -1,622 0.50% 10,323,301
2008-01-22 2008-01-18 4.129 2,578,519 +6,490 0.50% 10,647,639
2008-01-21 2008-01-17 4.191 2,572,029 +3,245 0.50% 10,779,359
2008-01-18 2008-01-16 4.006 2,568,784 +51,921 0.50% 10,290,800
2008-01-17 2008-01-15 4.191 2,516,863 +1,947 0.49% 10,548,159
2008-01-16 2008-01-14 4.376 2,514,916 +2,920 0.49% 11,004,999
2008-01-15 2008-01-11 4.438 2,511,996 +40,564 0.49% 11,147,042
2008-01-14 2008-01-10 4.438 2,471,432 +4,867 0.48% 10,967,038
2008-01-11 2008-01-09 4.438 2,466,565 +9,735 0.48% 10,945,440
2008-01-10 2008-01-08 4.499 2,456,830 -3,245 0.48% 11,053,661
2008-01-04 2008-01-02 4.684 2,460,075 +24,338 0.48% 11,523,121
2008-01-03 2007-12-31 4.684 2,435,737 +12,980 0.47% 11,409,120
2008-01-02 2007-12-27 4.684 2,422,757 +16,226 0.47% 11,348,321
2007-12-28 2007-12-24 4.804 2,406,531 -45,013 0.47% 11,561,352
2007-12-27 2007-12-20 4.624 2,451,544 +13,322 0.46% 11,335,941
2007-12-21 2007-12-19 4.564 2,438,222 +53,287 0.46% 11,127,920
2007-12-20 2007-12-18 4.684 2,384,935 +45,294 0.45% 11,171,161
2007-12-18 2007-12-14 4.684 2,339,641 +1,666 0.44% 10,959,002
2007-12-17 2007-12-13 4.624 2,337,975 -8,327 0.44% 10,810,798
2007-12-14 2007-12-12 4.804 2,346,302 +1,000 0.44% 11,272,002
2007-12-13 2007-12-11 4.864 2,345,302 -11,990 0.44% 11,408,038
2007-12-12 2007-12-10 4.924 2,357,292 +73,936 0.45% 11,607,920
2007-12-11 2007-12-07 4.684 2,283,356 -31,639 0.43% 10,695,360
2007-12-10 2007-12-06 4.804 2,314,995 +3,330 0.44% 11,121,599
2007-12-07 2007-12-05 4.864 2,311,665 +9,991 0.44% 11,244,421
2007-12-06 2007-12-04 4.804 2,301,674 +4,996 0.44% 11,057,602
2007-12-05 2007-12-03 4.804 2,296,678 +1,665 0.44% 11,033,601
2007-12-04 2007-11-30 4.924 2,295,013 +21,315 0.43% 11,301,242
2007-12-03 2007-11-29 4.564 2,273,698 -999 0.43% 10,377,041
2007-11-29 2007-11-27 4.504 2,274,697 +23,646 0.51% 10,245,001
2007-11-27 2007-11-23 4.324 2,251,051 +10,658 0.51% 9,732,961
2007-11-26 2007-11-22 4.264 2,240,393 -26,311 0.51% 9,552,339
2007-11-23 2007-11-21 4.444 2,266,704 -14,987 0.51% 10,072,881
2007-11-22 2007-11-20 4.684 2,281,691 +4,996 0.51% 10,687,561
2007-11-21 2007-11-19 4.744 2,276,695 -9,325 0.51% 10,800,879
2007-11-20 2007-11-16 4.864 2,286,020 +46,626 0.52% 11,119,678
2007-11-19 2007-11-15 5.285 2,239,394 +14,654 0.51% 11,834,239
2007-11-16 2007-11-14 5.645 2,224,740 -32,972 0.50% 12,558,399
2007-11-15 2007-11-13 5.465 2,257,712 +17,985 0.51% 12,337,782
2007-11-14 2007-11-12 5.765 2,239,727 -27,643 0.51% 12,911,999
2007-11-13 2007-11-09 5.705 2,267,370 -35,303 0.51% 12,935,201
2007-11-12 2007-11-08 5.465 2,302,673 +1,666 0.52% 12,583,482
2007-11-09 2007-11-07 5.585 2,301,007 +99,580 0.52% 12,850,738
2007-11-08 2007-11-06 5.585 2,201,427 -102,245 0.50% 12,294,600
2007-11-07 2007-11-05 5.525 2,303,672 -215,480 0.52% 12,727,281
2007-11-06 2007-11-02 5.465 2,519,152 -175,848 0.57% 13,766,481
2007-11-05 2007-11-01 5.044 2,695,000 -80,929 0.61% 13,594,562
2007-11-02 2007-10-31 4.804 2,775,929 -136,882 0.63% 13,335,998
2007-11-01 2007-10-30 4.264 2,912,811 -13,988 0.66% 12,419,320
2007-10-31 2007-10-29 4.264 2,926,799 -623,460 0.66% 12,478,961
2007-10-30 2007-10-26 3.783 3,550,259 +69,939 0.80% 13,431,600
2007-10-26 2007-10-24 3.663 3,480,320 +13,322 0.79% 12,749,002
2007-10-25 2007-10-23 3.663 3,466,998 +29,974 0.78% 12,700,201
2007-10-24 2007-10-22 3.663 3,437,024 -17,651 0.78% 12,590,401
2007-10-23 2007-10-18 3.783 3,454,675 -6,994 0.78% 13,069,980
2007-10-22 2007-10-17 3.783 3,461,669 -7,660 0.78% 13,096,440
2007-10-18 2007-10-16 3.843 3,469,329 +15,986 0.78% 13,333,760
2007-10-17 2007-10-15 3.903 3,453,343 -41,630 0.78% 13,479,700
2007-10-16 2007-10-12 3.783 3,494,973 -1,999 0.79% 13,222,438
2007-10-12 2007-10-10 3.783 3,496,972 +3,331 0.79% 13,230,001
2007-10-11 2007-10-09 3.783 3,493,641 -8,659 0.79% 13,217,399
2007-10-10 2007-10-08 3.783 3,502,300 -19,650 0.79% 13,250,158
2007-10-09 2007-10-05 3.783 3,521,950 +6,661 0.79% 13,324,500
2007-10-08 2007-10-04 3.783 3,515,289 -3,331 0.79% 13,299,299
2007-10-05 2007-10-03 3.663 3,518,620 +5,995 0.79% 12,889,301
2007-10-04 2007-10-02 3.783 3,512,625 +75,268 0.79% 13,289,220
2007-10-03 2007-09-28 3.783 3,437,357 +31,973 0.78% 13,004,461
2007-10-02 2007-09-27 3.783 3,405,384 -4,996 0.77% 12,883,498
2007-09-28 2007-09-25 3.783 3,410,380 +21,648 0.81% 12,902,400
2007-09-27 2007-09-24 3.843 3,388,732 -24,312 0.80% 13,023,999
2007-09-25 2007-09-21 3.903 3,413,044 +266,436 0.81% 13,322,398
2007-09-24 2007-09-20 3.963 3,146,608 +6,660 0.75% 12,471,358
2007-09-21 2007-09-19 4.084 3,139,948 -103,244 0.74% 12,822,082
2007-09-20 2007-09-18 3.963 3,243,192 +28,309 0.77% 12,854,162
2007-09-19 2007-09-17 3.843 3,214,883 +33,638 0.76% 12,355,841
2007-09-18 2007-09-14 4.023 3,181,245 -19,650 0.75% 12,799,679
2007-09-17 2007-09-13 4.023 3,200,895 +12,323 0.76% 12,878,741
2007-09-14 2007-09-12 4.084 3,188,572 -59,948 0.76% 13,020,639
2007-09-13 2007-09-11 4.084 3,248,520 +192,167 0.77% 13,265,439
2007-09-12 2007-09-10 4.204 3,056,353 -68,941 0.72% 12,847,799
2007-09-11 2007-09-07 4.023 3,125,294 -33,970 0.74% 12,574,562
2007-09-10 2007-09-06 3.963 3,159,264 +21,648 0.75% 12,521,519
2007-09-07 2007-09-05 3.903 3,137,616 +49,956 0.74% 12,247,299
2007-09-06 2007-09-04 3.903 3,087,660 +9,992 0.73% 12,052,302
2007-09-05 2007-09-03 3.903 3,077,668 -9,992 0.73% 12,013,299
2007-09-04 2007-08-31 3.963 3,087,660 -13,321 0.73% 12,237,722
2007-09-03 2007-08-30 4.084 3,100,981 -1,333 0.73% 12,662,959
2007-08-31 2007-08-29 3.963 3,102,314 +91,588 0.73% 12,295,802
2007-08-30 2007-08-28 4.023 3,010,726 -44,628 0.71% 12,113,599
2007-08-29 2007-08-27 4.204 3,055,354 +1,046,094 0.72% 12,843,599
2007-08-28 2007-08-24 4.144 2,009,260 +143,209 0.48% 8,325,540
2007-08-27 2007-08-23 4.084 1,866,051 +56,618 0.44% 7,620,081
2007-08-24 2007-08-22 3.903 1,809,433 -301,406 0.43% 7,062,900
2007-08-23 2007-08-21 3.663 2,110,839 +88,923 0.50% 7,732,361
2007-08-22 2007-08-20 3.603 2,021,916 +179,844 0.48% 7,285,201
2007-08-21 2007-08-17 3.483 1,842,072 -8,326 0.44% 6,415,962
2007-08-20 2007-08-16 3.723 1,850,398 -1,998 0.44% 6,889,441
2007-08-17 2007-08-15 3.963 1,852,396 +4,996 0.44% 7,341,840
2007-08-16 2007-08-14 4.035 1,847,400 +31,639 0.44% 7,455,167
2007-08-15 2007-08-13 4.035 1,815,761 +114,823 0.43% 7,327,488
2007-08-14 2007-08-10 3.977 1,700,938 -1,710 0.39% 6,764,641
2007-08-13 2007-08-09 4.152 1,702,648 +7,866 0.39% 7,070,182
2007-08-10 2007-08-08 4.152 1,694,782 +6,839 0.39% 7,037,518
2007-08-09 2007-08-07 4.035 1,687,943 +18,808 0.39% 6,811,680
2007-08-08 2007-08-06 4.386 1,669,135 +48,217 0.39% 7,321,500
2007-08-07 2007-08-03 4.562 1,620,918 +77,968 0.37% 7,394,401
2007-08-06 2007-08-02 4.503 1,542,950 +48,902 0.36% 6,948,482
2007-08-03 2007-08-01 4.620 1,494,048 +8,549 0.34% 6,903,018
2007-08-02 2007-07-31 4.854 1,485,499 +67,709 0.34% 7,211,038
2007-08-01 2007-07-30 4.854 1,417,790 +684 0.33% 6,882,359
2007-07-31 2007-07-27 4.854 1,417,106 -17,440 0.33% 6,879,039
2007-07-30 2007-07-26 5.030 1,434,546 -1,710 0.40% 7,215,398
2007-07-27 2007-07-25 5.088 1,436,256 -213,729 0.40% 7,307,999
2007-07-26 2007-07-24 5.088 1,649,985 +111,139 0.46% 8,395,501
2007-07-25 2007-07-23 5.147 1,538,846 +281,438 0.43% 7,920,000
2007-07-24 2007-07-20 5.030 1,257,408 -17,782 0.35% 6,324,439
2007-07-23 2007-07-19 4.796 1,275,190 +15,388 0.35% 6,115,558
2007-07-20 2007-07-18 4.796 1,259,802 +43,430 0.35% 6,041,760
2007-07-19 2007-07-17 4.913 1,216,372 -24,964 0.34% 5,975,759
2007-07-18 2007-07-16 5.030 1,241,336 +100,880 0.34% 6,243,601
2007-07-17 2007-07-13 4.971 1,140,456 +27,357 0.32% 5,669,501
2007-07-16 2007-07-12 5.030 1,113,099 -3,419 0.31% 5,598,602
2007-07-13 2007-07-11 5.088 1,116,518 +47,875 0.31% 5,681,099
2007-07-12 2007-07-10 4.913 1,068,643 -1,026 0.30% 5,250,000
2007-07-11 2007-07-09 4.913 1,069,669 +7,865 0.30% 5,255,040
2007-07-10 2007-07-06 4.854 1,061,804 +34,197 0.29% 5,154,301
2007-07-09 2007-07-05 4.796 1,027,607 +12,995 0.28% 4,928,199
2007-07-06 2007-07-04 4.796 1,014,612 +8,207 0.28% 4,865,878
2007-07-05 2007-07-03 4.854 1,006,405 +13,678 0.28% 4,885,379
2007-06-28 2007-06-26 5.147 992,727 +3,420 0.34% 5,109,282
2007-06-27 2007-06-25 5.088 989,307 -13,679 0.34% 5,033,820
2007-06-26 2007-06-22 5.147 1,002,986 0.34% 5,162,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top