History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.970 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.930 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.940 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.810 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.810 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.860 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.870 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.010 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.063 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.117 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.177 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.157 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.117 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.177 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.978 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.998 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.998 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.998 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.978 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.978 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.998 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.998 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.998 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.998 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.077 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.038 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.038 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.097 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.077 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.097 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.057 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.057 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.097 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.057 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.077 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.097 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.097 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.137 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.197 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.077 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.018 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.918 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.038 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.998 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.077 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.057 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.097 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.958 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.898 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.938 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.898 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.878 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.778 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.858 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.858 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.758 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.798 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.818 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.858 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.878 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.898 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.838 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.838 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.758 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.798 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.818 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.898 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.938 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.858 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.918 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.958 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.918 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.938 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.898 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.718 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.698 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.698 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.738 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.698 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.698 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.778 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.818 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.798 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.818 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.818 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.858 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.698 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.698 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.578 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.478 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.458 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.438 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.458 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.458 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.458 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.458 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.518 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.498 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.498 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.458 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.478 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.558 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.518 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.498 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.518 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.518 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.498 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.598 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.538 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.518 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.598 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.598 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.678 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.718 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.778 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.638 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.698 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.798 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.838 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.858 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.658 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.518 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.498 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.498 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.498 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.498 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.458 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.558 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.578 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.558 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.618 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.438 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.458 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.438 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.438 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.478 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.458 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.478 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.478 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.438 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.478 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.498 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.518 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.538 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.538 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.498 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.498 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.498 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.538 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.498 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.498 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.498 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.498 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.498 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.498 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.498 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.498 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.498 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.518 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.498 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.498 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.498 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.518 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.518 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.518 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.538 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.518 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.518 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.518 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.518 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.538 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.478 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.498 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.498 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.478 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.538 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.538 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.558 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.518 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.498 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.498 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.558 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.558 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.598 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.558 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.558 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.578 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.638 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.578 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.678 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.718 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.738 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.738 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.878 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.918 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.958 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.077 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.077 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.077 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.077 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.077 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.018 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.018 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.038 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.998 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.998 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.998 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.038 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.018 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.038 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.018 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.018 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.038 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.097 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.057 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.337 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.277 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.357 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.337 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.157 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.077 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.038 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.998 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.958 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.978 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.057 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.898 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.898 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.878 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.898 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.878 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.898 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.898 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.878 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.918 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.918 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.878 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.898 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.898 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.898 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.798 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.798 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.817 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.798 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.817 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.798 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.817 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.817 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.817 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.817 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.798 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.798 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.798 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.798 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.817 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.798 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.798 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.798 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.798 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.798 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.875 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.798 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.798 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.798 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.798 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.798 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.798 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.817 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.817 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.817 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.817 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.817 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.817 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.836 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.856 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.856 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.875 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.894 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.875 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.836 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.817 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.817 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.778 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.778 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.778 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.778 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.778 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.778 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.778 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.778 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.778 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.778 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.817 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.798 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.798 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.778 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.798 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.798 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.798 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.798 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.817 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.798 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.836 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.836 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.798 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.836 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.856 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.894 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.778 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.817 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.778 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.778 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.798 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.817 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.798 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.798 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.798 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.798 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.798 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.817 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.798 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.817 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.817 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.817 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.817 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.798 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.817 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.817 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.778 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.817 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.817 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.836 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.798 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.817 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.798 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.798 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.798 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.817 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.798 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.778 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.817 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.836 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.817 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.817 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.817 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.798 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.798 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.798 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.798 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.856 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.817 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.856 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.798 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.836 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.798 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.798 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.856 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.856 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.856 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.856 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.798 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.798 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.817 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.798 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.875 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.798 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.798 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.836 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.817 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.836 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.798 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.798 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.798 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.836 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.856 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.836 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.817 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.798 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.836 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.798 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.798 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.798 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.836 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.894 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.856 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.894 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.894 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.894 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.798 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.817 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.798 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.798 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.778 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.856 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.836 | 0 | -518 | ||
| 2023-12-12 | 2023-12-08 | 2.758 | 518 | -19 | 0.00% | 1,429 |
| 2023-08-29 | 2023-08-25 | 2.647 | 537 | -18 | 0.00% | 1,421 |
| 2022-12-13 | 2022-12-09 | 2.702 | 555 | -19 | 0.00% | 1,500 |
| 2022-08-31 | 2022-08-29 | 2.651 | 574 | -18 | 0.00% | 1,521 |
| 2022-06-24 | 2022-06-22 | 2.651 | 592 | -26,062 | 0.00% | 1,569 |
| 2021-12-14 | 2021-12-10 | 2.718 | 26,654 | -828 | 0.00% | 72,449 |
| 2021-08-27 | 2021-08-25 | 2.817 | 27,482 | -790 | 0.00% | 77,425 |
| 2020-12-17 | 2020-12-15 | 3.071 | 28,272 | -744 | 0.00% | 86,816 |
| 2020-08-27 | 2020-08-25 | 2.512 | 29,016 | -721 | 0.00% | 72,889 |
| 2019-12-16 | 2019-12-12 | 3.399 | 29,737 | -976 | 0.00% | 101,083 |
| 2019-08-29 | 2019-08-27 | 3.491 | 30,713 | -1,253 | 0.00% | 107,224 |
| 2018-12-18 | 2018-12-14 | 3.519 | 31,966 | -1,279 | 0.00% | 112,499 |
| 2018-08-30 | 2018-08-28 | 3.519 | 33,245 | -1,279 | 0.00% | 117,000 |
| 2017-12-19 | 2017-12-15 | 3.912 | 34,524 | -1,132 | 0.00% | 135,073 |
| 2017-08-30 | 2017-08-28 | 3.847 | 35,656 | -1,188 | 0.01% | 137,179 |
| 2017-07-24 | 2017-07-20 | 3.420 | 36,844 | -8,188 | 0.01% | 126,000 |
| 2017-05-17 | 2017-05-15 | 3.298 | 45,032 | -8,187 | 0.01% | 148,501 |
| 2017-02-17 | 2017-02-15 | 3.359 | 53,219 | +8,187 | 0.01% | 178,749 |
| 2016-12-20 | 2016-12-16 | 3.178 | 45,032 | -1,699 | 0.01% | 143,101 |
| 2016-08-30 | 2016-08-26 | 3.060 | 46,731 | -1,797 | 0.01% | 143,000 |
| 2016-03-22 | 2016-03-18 | 3.456 | 48,528 | -3,997 | 0.01% | 167,689 |
| 2015-12-16 | 2015-12-14 | 3.665 | 52,525 | -1,501 | 0.01% | 192,501 |
| 2015-12-02 | 2015-11-30 | 3.665 | 54,026 | -19,645 | 0.01% | 198,002 |
| 2015-11-11 | 2015-11-09 | 3.410 | 73,671 | +19,645 | 0.01% | 251,250 |
| 2015-08-24 | 2015-08-20 | 3.249 | 54,026 | -1,831 | 0.01% | 175,551 |
| 2015-06-17 | 2015-06-15 | 5.120 | 55,857 | +10,156 | 0.01% | 286,001 |
| 2015-05-29 | 2015-05-27 | 5.514 | 45,701 | +10,156 | 0.01% | 252,000 |
| 2015-05-28 | 2015-05-26 | 5.613 | 35,545 | -30,468 | 0.01% | 199,498 |
| 2015-05-27 | 2015-05-22 | 5.219 | 66,013 | +40,624 | 0.01% | 344,502 |
| 2015-05-26 | 2015-05-21 | 4.874 | 25,389 | -20,312 | 0.00% | 123,748 |
| 2015-05-22 | 2015-05-20 | 4.923 | 45,701 | +20,312 | 0.01% | 225,000 |
| 2015-05-19 | 2015-05-15 | 5.022 | 25,389 | +10,155 | 0.00% | 127,498 |
| 2015-05-14 | 2015-05-12 | 4.874 | 15,234 | +14,218 | 0.00% | 74,251 |
| 2015-05-04 | 2015-04-29 | 5.416 | 1,016 | -10,155 | 0.00% | 5,502 |
| 2015-04-30 | 2015-04-28 | 3.889 | 11,171 | +10,155 | 0.00% | 43,449 |
| 2015-03-23 | 2015-03-19 | 3.102 | 1,016 | -5,077 | 0.00% | 3,151 |
| 2015-03-10 | 2015-03-06 | 3.025 | 6,093 | -353 | 0.00% | 18,431 |
| 2014-12-12 | 2014-12-10 | 3.488 | 6,446 | -177 | 0.00% | 22,483 |
| 2014-08-26 | 2014-08-22 | 3.804 | 6,623 | -159 | 0.00% | 25,193 |
| 2013-12-13 | 2013-12-11 | 3.182 | 6,782 | -383 | 0.00% | 21,583 |
| 2013-08-27 | 2013-08-23 | 2.680 | 7,165 | -223 | 0.00% | 19,201 |
| 2012-12-13 | 2012-12-11 | 2.802 | 7,388 | -215 | 0.00% | 20,699 |
| 2012-08-28 | 2012-08-24 | 2.445 | 7,603 | -249 | 0.00% | 18,591 |
| 2011-12-13 | 2011-12-09 | 2.407 | 7,852 | -249 | 0.00% | 18,900 |
| 2011-08-15 | 2011-08-11 | 3.259 | 8,101 | -184 | 0.00% | 26,400 |
| 2011-01-17 | 2011-01-13 | 3.693 | 8,285 | -31,760 | 0.00% | 30,599 |
| 2010-12-09 | 2010-12-07 | 3.693 | 40,045 | -786 | 0.01% | 147,898 |
| 2010-11-29 | 2010-11-25 | 3.835 | 40,831 | -14,079 | 0.01% | 156,601 |
| 2010-11-11 | 2010-11-09 | 3.693 | 54,910 | +32,383 | 0.01% | 202,799 |
| 2010-09-24 | 2010-09-21 | 3.835 | 22,527 | +14,079 | 0.00% | 86,399 |
| 2010-09-21 | 2010-09-17 | 3.906 | 8,448 | -42,238 | 0.00% | 33,001 |
| 2010-08-20 | 2010-08-18 | 3.374 | 50,686 | +13,317 | 0.01% | 171,036 |
| 2010-08-12 | 2010-08-10 | 3.479 | 37,369 | +14,372 | 0.01% | 129,998 |
| 2010-08-09 | 2010-08-05 | 3.548 | 22,997 | -14,372 | 0.00% | 81,602 |
| 2010-08-05 | 2010-08-03 | 3.548 | 37,369 | -21,560 | 0.01% | 132,598 |
| 2010-05-20 | 2010-05-18 | 2.957 | 58,929 | -4,312 | 0.01% | 174,251 |
| 2010-05-17 | 2010-05-13 | 3.131 | 63,241 | -5,749 | 0.01% | 198,001 |
| 2010-04-15 | 2010-04-13 | 3.618 | 68,990 | +14,373 | 0.01% | 249,601 |
| 2010-04-09 | 2010-04-07 | 3.618 | 54,617 | -7,186 | 0.01% | 197,600 |
| 2010-03-19 | 2010-03-17 | 3.618 | 61,803 | +7,186 | 0.01% | 223,599 |
| 2010-03-11 | 2010-03-09 | 3.688 | 54,617 | -7,186 | 0.01% | 201,401 |
| 2010-01-28 | 2010-01-26 | 3.688 | 61,803 | +7,186 | 0.01% | 227,899 |
| 2010-01-22 | 2010-01-20 | 4.035 | 54,617 | +21,559 | 0.01% | 220,401 |
| 2010-01-20 | 2010-01-18 | 3.896 | 33,058 | -2,874 | 0.01% | 128,802 |
| 2010-01-07 | 2010-01-05 | 3.827 | 35,932 | +2,874 | 0.01% | 137,499 |
| 2009-12-28 | 2009-12-22 | 3.166 | 33,058 | -726 | 0.01% | 104,651 |
| 2009-12-22 | 2009-12-18 | 3.166 | 33,784 | -29,378 | 0.01% | 106,950 |
| 2009-12-14 | 2009-12-10 | 3.302 | 63,162 | +7,345 | 0.01% | 208,551 |
| 2009-11-12 | 2009-11-10 | 3.302 | 55,817 | -14,689 | 0.01% | 184,299 |
| 2009-11-10 | 2009-11-06 | 2.961 | 70,506 | +14,689 | 0.01% | 208,800 |
| 2009-11-03 | 2009-10-30 | 2.961 | 55,817 | -26,440 | 0.01% | 165,299 |
| 2009-11-02 | 2009-10-29 | 2.961 | 82,257 | +26,440 | 0.01% | 243,600 |
| 2009-09-15 | 2009-09-11 | 3.540 | 55,817 | -14,689 | 0.01% | 197,599 |
| 2009-09-09 | 2009-09-07 | 3.676 | 70,506 | +14,689 | 0.01% | 259,200 |
| 2009-09-07 | 2009-09-03 | 3.540 | 55,817 | +7,344 | 0.01% | 197,599 |
| 2009-09-02 | 2009-08-31 | 3.881 | 48,473 | -14,689 | 0.01% | 188,101 |
| 2009-08-28 | 2009-08-26 | 4.766 | 63,162 | +20,565 | 0.01% | 301,002 |
| 2009-08-27 | 2009-08-25 | 5.242 | 42,597 | +41,128 | 0.01% | 223,298 |
| 2009-08-25 | 2009-08-21 | 5.583 | 1,469 | -14,689 | 0.00% | 8,201 |
| 2009-08-20 | 2009-08-18 | 4.902 | 16,158 | -224 | 0.00% | 79,202 |
| 2009-08-17 | 2009-08-13 | 5.103 | 16,382 | +14,893 | 0.00% | 83,600 |
| 2009-08-13 | 2009-08-11 | 5.439 | 1,489 | -14,893 | 0.00% | 8,099 |
| 2009-08-10 | 2009-08-06 | 5.439 | 16,382 | +14,893 | 0.00% | 89,100 |
| 2009-07-24 | 2009-07-22 | 5.305 | 1,489 | -29,786 | 0.00% | 7,899 |
| 2009-07-09 | 2009-07-07 | 4.633 | 31,275 | -14,893 | 0.01% | 144,901 |
| 2009-06-19 | 2009-06-17 | 3.962 | 46,168 | +14,893 | 0.01% | 182,902 |
| 2009-06-12 | 2009-06-10 | 4.499 | 31,275 | -26,807 | 0.01% | 140,701 |
| 2009-06-11 | 2009-06-09 | 4.432 | 58,082 | -29,785 | 0.01% | 257,401 |
| 2009-04-07 | 2009-04-03 | 1.424 | 87,867 | -1,490 | 0.02% | 125,080 |
| 2008-12-29 | 2008-12-22 | 1.516 | 89,357 | -4,061 | 0.02% | 135,444 |
| 2008-11-13 | 2008-11-11 | 1.163 | 93,418 | +62,279 | 0.02% | 108,600 |
| 2008-08-12 | 2008-08-08 | 3.082 | 31,139 | -1,312 | 0.01% | 95,958 |
| 2008-01-18 | 2008-01-16 | 4.006 | 32,451 | -8,112 | 0.01% | 130,002 |
| 2008-01-11 | 2008-01-09 | 4.438 | 40,563 | +8,112 | 0.01% | 179,999 |
| 2007-12-28 | 2007-12-24 | 4.804 | 32,451 | -853 | 0.01% | 155,900 |
| 2007-11-27 | 2007-11-23 | 4.324 | 33,304 | -8,327 | 0.01% | 143,998 |
| 2007-11-22 | 2007-11-20 | 4.684 | 41,631 | +8,327 | 0.01% | 195,002 |
| 2007-11-07 | 2007-11-05 | 5.525 | 33,304 | -11,657 | 0.01% | 183,997 |
| 2007-11-05 | 2007-11-01 | 5.044 | 44,961 | -4,996 | 0.01% | 226,800 |
| 2007-11-02 | 2007-10-31 | 4.804 | 49,957 | +4,996 | 0.01% | 240,001 |
| 2007-10-31 | 2007-10-29 | 4.264 | 44,961 | -9,991 | 0.01% | 191,700 |
| 2007-10-08 | 2007-10-04 | 3.783 | 54,952 | -1,666 | 0.01% | 207,898 |
| 2007-09-28 | 2007-09-25 | 3.783 | 56,618 | -4,995 | 0.01% | 214,201 |
| 2007-09-20 | 2007-09-18 | 3.963 | 61,613 | +41,630 | 0.01% | 244,199 |
| 2007-09-12 | 2007-09-10 | 4.204 | 19,983 | +4,996 | 0.00% | 84,001 |
| 2007-08-24 | 2007-08-22 | 3.903 | 14,987 | -9,991 | 0.00% | 58,500 |
| 2007-08-23 | 2007-08-21 | 3.663 | 24,978 | +9,991 | 0.01% | 91,499 |
| 2007-08-20 | 2007-08-16 | 3.723 | 14,987 | -8,326 | 0.00% | 55,800 |
| 2007-08-15 | 2007-08-13 | 4.035 | 23,313 | -625 | 0.01% | 94,079 |
| 2007-08-06 | 2007-08-02 | 4.503 | 23,938 | +10,259 | 0.01% | 107,802 |
| 2007-08-01 | 2007-07-30 | 4.854 | 13,679 | +8,550 | 0.00% | 66,402 |
| 2007-07-10 | 2007-07-06 | 4.854 | 5,129 | -8,550 | 0.00% | 24,898 |
| 2007-07-06 | 2007-07-04 | 4.796 | 13,679 | +8,550 | 0.00% | 65,602 |
| 2007-06-26 | 2007-06-22 | 5.147 | 5,129 | 0.00% | 26,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy