History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 -1,037
2023-12-12 2023-12-08 2.758 1,037 -36 0.00% 2,860
2023-08-29 2023-08-25 2.647 1,073 -38 0.00% 2,840
2022-12-13 2022-12-09 2.702 1,111 -36 0.00% 3,002
2022-08-31 2022-08-29 2.651 1,147 -38 0.00% 3,040
2021-12-14 2021-12-10 2.718 1,185 -36 0.00% 3,221
2021-08-27 2021-08-25 2.817 1,221 -36 0.00% 3,440
2020-12-17 2020-12-15 3.071 1,257 -33 0.00% 3,860
2020-08-27 2020-08-25 2.512 1,290 -32 0.00% 3,241
2019-12-16 2019-12-12 3.399 1,322 -43 0.00% 4,494
2019-08-29 2019-08-27 3.491 1,365 -56 0.00% 4,765
2018-12-18 2018-12-14 3.519 1,421 -57 0.00% 5,001
2018-08-30 2018-08-28 3.519 1,478 -56 0.00% 5,202
2018-03-02 2018-02-28 4.106 1,534 -14,577 0.00% 6,298
2017-12-19 2017-12-15 3.912 16,111 -528 0.00% 63,033
2017-08-30 2017-08-28 3.847 16,639 -555 0.00% 64,015
2016-12-20 2016-12-16 3.178 17,194 -649 0.00% 54,638
2016-08-30 2016-08-26 3.060 17,843 -686 0.00% 54,601
2016-03-22 2016-03-18 3.456 18,529 -1,526 0.00% 64,027
2015-12-16 2015-12-14 3.665 20,055 -573 0.00% 73,500
2015-08-24 2015-08-20 3.249 20,628 -699 0.00% 67,028
2015-05-07 2015-05-05 4.923 21,327 +12,187 0.00% 104,999
2015-05-04 2015-04-29 5.416 9,140 -12,187 0.00% 49,499
2015-03-10 2015-03-06 3.025 21,327 -1,235 0.00% 64,514
2015-01-26 2015-01-22 3.351 22,562 -5,372 0.00% 75,600
2015-01-15 2015-01-13 3.397 27,934 +5,372 0.01% 94,901
2014-12-12 2014-12-10 3.488 22,562 -618 0.00% 78,694
2014-12-10 2014-12-08 3.850 23,180 -11,038 0.00% 89,250
2014-11-26 2014-11-24 3.171 34,218 -4,415 0.01% 108,500
2014-11-17 2014-11-13 3.261 38,633 -5,519 0.01% 125,999
2014-11-12 2014-11-10 3.261 44,152 +5,519 0.01% 143,999
2014-08-26 2014-08-22 3.804 38,633 -931 0.01% 146,957
2014-08-14 2014-08-12 3.671 39,564 +4,521 0.01% 145,249
2014-08-11 2014-08-07 3.715 35,043 -4,521 0.01% 130,201
2014-08-08 2014-08-06 3.627 39,564 +4,521 0.01% 143,499
2014-08-07 2014-08-05 3.450 35,043 +22,608 0.01% 120,901
2013-12-13 2013-12-11 3.182 12,435 -700 0.00% 39,572
2013-08-27 2013-08-23 2.680 13,135 -411 0.00% 35,200
2012-12-13 2012-12-11 2.802 13,546 -392 0.00% 37,951
2012-08-28 2012-08-24 2.445 13,938 -457 0.00% 34,082
2011-12-13 2011-12-09 2.407 14,395 -457 0.00% 34,650
2011-08-15 2011-08-11 3.259 14,852 -338 0.00% 48,400
2011-06-02 2011-05-31 3.838 15,190 -4,142 0.00% 58,301
2011-05-03 2011-04-28 4.200 19,332 +4,142 0.00% 81,199
2010-12-10 2010-12-08 3.693 15,190 -13,808 0.00% 56,101
2010-12-09 2010-12-07 3.693 28,998 -569 0.00% 107,098
2010-11-30 2010-11-26 3.764 29,567 +14,080 0.00% 111,300
2010-11-19 2010-11-17 3.551 15,487 -2,816 0.00% 54,998
2010-09-21 2010-09-17 3.906 18,303 -14,080 0.00% 71,498
2010-08-20 2010-08-18 3.374 32,383 -675 0.01% 109,274
2010-08-05 2010-08-03 3.548 33,058 -4,311 0.01% 117,302
2010-08-04 2010-08-02 3.340 37,369 -37,370 0.01% 124,799
2010-08-03 2010-07-30 3.340 74,739 -10,061 0.01% 249,600
2010-08-02 2010-07-29 3.340 84,800 -7,186 0.01% 283,200
2010-07-27 2010-07-23 3.200 91,986 -14,373 0.02% 294,399
2010-07-23 2010-07-21 3.235 106,359 -43,119 0.02% 344,100
2010-07-16 2010-07-14 3.166 149,478 +24,434 0.02% 473,201
2010-07-14 2010-07-12 3.200 125,044 -28,746 0.02% 400,200
2010-06-17 2010-06-14 3.027 153,790 +14,373 0.03% 465,451
2010-06-07 2010-06-03 3.200 139,417 -28,745 0.02% 446,201
2010-05-20 2010-05-18 2.957 168,162 +4,311 0.03% 497,249
2010-05-19 2010-05-17 2.957 163,851 +33,058 0.03% 484,501
2010-05-18 2010-05-14 3.061 130,793 +97,735 0.02% 400,400
2010-04-15 2010-04-13 3.618 33,058 -14,372 0.01% 119,602
2010-04-13 2010-04-09 3.618 47,430 -28,746 0.01% 171,598
2010-04-09 2010-04-07 3.618 76,176 -14,373 0.01% 275,599
2010-04-07 2010-03-31 3.618 90,549 -14,373 0.01% 327,600
2010-03-26 2010-03-24 3.688 104,922 +2,875 0.02% 386,900
2010-03-23 2010-03-19 3.618 102,047 -4,312 0.02% 369,199
2010-02-09 2010-02-05 3.374 106,359 -7,187 0.02% 358,899
2010-02-02 2010-01-29 3.479 113,546 -4,311 0.02% 395,001
2010-02-01 2010-01-28 3.479 117,857 -2,875 0.02% 409,998
2010-01-29 2010-01-27 3.479 120,732 +4,312 0.02% 420,000
2010-01-22 2010-01-20 4.035 116,420 -11,498 0.02% 469,799
2010-01-21 2010-01-19 4.105 127,918 +35,932 0.02% 525,098
2010-01-18 2010-01-14 3.896 91,986 -5,749 0.02% 358,399
2010-01-15 2010-01-13 3.827 97,735 +5,749 0.02% 373,998
2010-01-14 2010-01-12 4.035 91,986 -5,749 0.02% 371,199
2010-01-06 2010-01-04 3.827 97,735 -40,244 0.02% 373,998
2009-12-28 2009-12-22 3.166 137,979 -3,033 0.02% 436,799
2009-11-23 2009-11-19 3.302 141,012 -146,887 0.02% 465,600
2009-11-19 2009-11-17 3.472 287,899 +7,344 0.05% 999,599
2009-11-17 2009-11-13 3.370 280,555 -14,689 0.05% 945,450
2009-11-13 2009-11-11 3.608 295,244 +118,979 0.05% 1,065,301
2009-11-12 2009-11-10 3.302 176,265 -11,751 0.03% 582,000
2009-11-05 2009-11-03 2.927 188,016 +2,938 0.03% 550,400
2009-10-29 2009-10-27 3.064 185,078 +7,344 0.03% 566,999
2009-10-28 2009-10-23 3.098 177,734 -7,344 0.03% 550,551
2009-10-23 2009-10-21 3.030 185,078 -7,345 0.03% 560,699
2009-10-22 2009-10-20 3.030 192,423 +7,345 0.03% 582,951
2009-10-15 2009-10-13 3.030 185,078 -2,938 0.03% 560,699
2009-09-30 2009-09-28 3.166 188,016 +7,344 0.03% 595,200
2009-09-25 2009-09-23 3.540 180,672 -7,344 0.03% 639,602
2009-09-21 2009-09-17 3.676 188,016 +14,689 0.03% 691,200
2009-09-17 2009-09-15 3.608 173,327 +7,344 0.03% 625,399
2009-09-16 2009-09-14 3.608 165,983 -8,813 0.03% 598,901
2009-09-15 2009-09-11 3.540 174,796 -11,751 0.03% 618,800
2009-09-14 2009-09-10 3.540 186,547 +7,344 0.03% 660,400
2009-09-11 2009-09-09 3.676 179,203 +39,660 0.03% 658,801
2009-09-10 2009-09-08 3.608 139,543 -10,282 0.02% 503,500
2009-09-09 2009-09-07 3.676 149,825 +4,406 0.03% 550,799
2009-09-08 2009-09-04 3.608 145,419 +10,283 0.03% 524,702
2009-09-07 2009-09-03 3.540 135,136 +26,439 0.02% 478,398
2009-09-01 2009-08-28 3.472 108,697 +51,411 0.02% 377,401
2009-08-31 2009-08-27 4.289 57,286 +36,722 0.01% 245,700
2009-08-27 2009-08-25 5.242 20,564 +10,282 0.00% 107,799
2009-08-26 2009-08-24 6.127 10,282 -10,282 0.00% 62,999
2009-08-20 2009-08-18 4.902 20,564 -286 0.00% 100,799
2009-08-13 2009-08-11 5.439 20,850 +10,425 0.00% 113,401
2009-07-21 2009-07-17 4.633 10,425 -4,468 0.00% 48,300
2009-07-17 2009-07-15 4.432 14,893 +4,468 0.00% 66,001
2009-07-10 2009-07-08 4.835 10,425 -7,446 0.00% 50,400
2009-07-09 2009-07-07 4.633 17,871 -7,447 0.00% 82,799
2009-06-26 2009-06-24 3.895 25,318 -7,446 0.01% 98,601
2009-06-23 2009-06-19 3.895 32,764 +4,468 0.01% 127,600
2009-06-22 2009-06-18 3.895 28,296 -4,468 0.01% 110,199
2009-06-17 2009-06-15 3.827 32,764 +7,446 0.01% 125,400
2009-06-16 2009-06-12 4.163 25,318 +7,447 0.01% 105,401
2009-06-10 2009-06-08 4.432 17,871 -7,447 0.00% 79,199
2009-06-04 2009-06-02 3.424 25,318 +7,447 0.01% 86,701
2009-06-03 2009-06-01 3.492 17,871 -7,447 0.00% 62,399
2009-06-02 2009-05-29 3.290 25,318 -2,978 0.01% 83,301
2009-05-29 2009-05-26 2.954 28,296 -14,893 0.01% 83,599
2009-05-04 2009-04-29 1.679 43,189 -14,893 0.01% 72,500
2009-04-30 2009-04-28 1.645 58,082 +14,893 0.01% 95,550
2009-04-24 2009-04-22 1.712 43,189 -14,893 0.01% 73,950
2009-04-23 2009-04-21 1.665 58,082 +29,786 0.01% 96,720
2009-04-22 2009-04-20 1.779 28,296 -14,893 0.01% 50,350
2009-04-20 2009-04-16 1.746 43,189 +7,446 0.01% 75,400
2009-04-17 2009-04-15 1.847 35,743 -22,339 0.01% 66,001
2009-04-06 2009-04-02 1.424 58,082 -4,468 0.01% 82,680
2009-03-30 2009-03-26 1.356 62,550 +4,468 0.01% 84,841
2009-01-21 2009-01-19 1.417 58,082 -74,464 0.01% 82,290
2009-01-12 2009-01-08 1.524 132,546 +14,893 0.03% 202,031
2009-01-09 2009-01-07 1.612 117,653 -14,893 0.02% 189,600
2009-01-07 2009-01-05 1.538 132,546 -4,467 0.03% 203,811
2009-01-02 2008-12-29 1.491 137,013 +4,467 0.03% 204,239
2008-12-29 2008-12-22 1.516 132,546 -10,695 0.03% 200,909
2008-10-21 2008-10-17 1.297 143,241 +4,671 0.03% 185,840
2008-10-02 2008-09-29 1.638 138,570 -31,140 0.03% 226,949
2008-09-23 2008-09-19 1.766 169,710 +31,140 0.03% 299,750
2008-08-18 2008-08-14 3.147 138,570 -15,570 0.03% 436,099
2008-08-15 2008-08-13 3.179 154,140 -15,570 0.03% 490,050
2008-08-12 2008-08-08 3.082 169,710 -7,145 0.03% 522,981
2008-08-05 2008-08-01 3.143 176,855 -32,451 0.03% 555,899
2008-07-28 2008-07-24 3.267 209,306 +32,451 0.04% 683,700
2008-07-23 2008-07-21 3.205 176,855 +16,225 0.03% 566,799
2008-07-17 2008-07-15 3.205 160,630 +32,450 0.03% 514,800
2008-05-13 2008-05-08 3.821 128,180 +8,113 0.02% 489,802
2008-05-09 2008-05-07 3.821 120,067 +11,358 0.02% 458,800
2008-05-08 2008-05-06 3.944 108,709 -6,490 0.02% 428,799
2008-05-07 2008-05-05 3.944 115,199 -24,338 0.02% 454,398
2008-05-06 2008-05-02 3.821 139,537 +6,490 0.03% 533,199
2008-04-30 2008-04-28 3.760 133,047 +4,867 0.03% 500,199
2008-04-29 2008-04-25 3.760 128,180 +32,451 0.02% 481,902
2008-01-21 2008-01-17 4.191 95,729 -16,225 0.02% 401,200
2008-01-18 2008-01-16 4.006 111,954 -8,113 0.02% 448,499
2008-01-09 2008-01-07 4.561 120,067 -48,676 0.02% 547,600
2008-01-07 2008-01-03 4.561 168,743 -8,112 0.03% 769,601
2008-01-02 2007-12-27 4.684 176,855 +8,112 0.03% 828,398
2007-12-28 2007-12-24 4.804 168,743 -4,440 0.03% 810,668
2007-12-27 2007-12-20 4.624 173,183 -8,326 0.03% 800,798
2007-12-21 2007-12-19 4.564 181,509 +8,326 0.03% 828,398
2007-12-11 2007-12-07 4.684 173,183 +49,956 0.03% 811,198
2007-12-07 2007-12-05 4.864 123,227 +8,326 0.02% 599,402
2007-12-05 2007-12-03 4.804 114,901 +8,327 0.02% 552,002
2007-12-04 2007-11-30 4.924 106,574 -8,327 0.02% 524,798
2007-12-03 2007-11-29 4.564 114,901 -24,978 0.02% 524,402
2007-11-30 2007-11-28 4.384 139,879 +8,326 0.03% 613,201
2007-11-29 2007-11-27 4.504 131,553 -8,326 0.03% 592,501
2007-11-28 2007-11-26 4.504 139,879 +8,326 0.03% 630,001
2007-11-26 2007-11-22 4.264 131,553 -16,652 0.03% 560,901
2007-11-22 2007-11-20 4.684 148,205 +8,326 0.03% 694,200
2007-11-21 2007-11-19 4.744 139,879 +8,326 0.03% 663,601
2007-11-19 2007-11-15 5.285 131,553 +16,652 0.03% 695,201
2007-11-16 2007-11-14 5.645 114,901 -9,991 0.03% 648,603
2007-11-15 2007-11-13 5.465 124,892 +16,652 0.03% 682,501
2007-11-14 2007-11-12 5.765 108,240 -24,978 0.02% 624,002
2007-11-13 2007-11-09 5.705 133,218 -44,961 0.03% 760,000
2007-11-12 2007-11-08 5.465 178,179 -41,631 0.04% 973,700
2007-11-09 2007-11-07 5.585 219,810 +2,665 0.05% 1,227,602
2007-11-07 2007-11-05 5.525 217,145 +24,978 0.05% 1,199,678
2007-11-06 2007-11-02 5.465 192,167 -166,522 0.04% 1,050,140
2007-11-05 2007-11-01 5.044 358,689 -283,089 0.08% 1,809,358
2007-11-02 2007-10-31 4.804 641,778 -9,658 0.14% 3,083,202
2007-11-01 2007-10-30 4.264 651,436 +8,326 0.15% 2,777,521
2007-10-30 2007-10-26 3.783 643,110 -8,326 0.15% 2,433,061
2007-10-25 2007-10-23 3.663 651,436 -6,661 0.15% 2,386,320
2007-10-18 2007-10-16 3.843 658,097 -16,652 0.15% 2,529,281
2007-10-17 2007-10-15 3.903 674,749 -8,326 0.15% 2,633,800
2007-10-16 2007-10-12 3.783 683,075 -49,957 0.15% 2,584,259
2007-10-05 2007-10-03 3.663 733,032 -16,652 0.17% 2,685,220
2007-10-04 2007-10-02 3.783 749,684 +49,957 0.17% 2,836,259
2007-10-03 2007-09-28 3.783 699,727 +16,652 0.16% 2,647,258
2007-09-28 2007-09-25 3.783 683,075 -33,305 0.16% 2,584,259
2007-09-27 2007-09-24 3.843 716,380 -8,326 0.17% 2,753,281
2007-09-25 2007-09-21 3.903 724,706 +6,661 0.17% 2,828,801
2007-09-21 2007-09-19 4.084 718,045 -6,661 0.17% 2,932,161
2007-09-20 2007-09-18 3.963 724,706 +6,661 0.17% 2,872,321
2007-09-18 2007-09-14 4.023 718,045 +8,326 0.17% 2,889,041
2007-09-17 2007-09-13 4.023 709,719 -158,196 0.17% 2,855,541
2007-09-14 2007-09-12 4.084 867,915 +8,326 0.21% 3,544,160
2007-09-12 2007-09-10 4.204 859,589 -16,652 0.20% 3,613,400
2007-09-11 2007-09-07 4.023 876,241 -14,987 0.21% 3,525,539
2007-09-04 2007-08-31 3.963 891,228 +16,652 0.21% 3,532,319
2007-09-03 2007-08-30 4.084 874,576 -16,652 0.21% 3,571,360
2007-08-30 2007-08-28 4.023 891,228 +41,630 0.21% 3,585,839
2007-08-29 2007-08-27 4.204 849,598 -233,131 0.20% 3,571,402
2007-08-28 2007-08-24 4.144 1,082,729 -8,326 0.26% 4,486,380
2007-08-27 2007-08-23 4.084 1,091,055 +8,326 0.26% 4,455,359
2007-08-24 2007-08-22 3.903 1,082,729 -58,283 0.26% 4,226,300
2007-08-21 2007-08-17 3.483 1,141,012 +41,631 0.27% 3,974,160
2007-08-20 2007-08-16 3.723 1,099,381 +333,045 0.26% 4,093,239
2007-08-17 2007-08-15 3.963 766,336 -4,996 0.18% 3,037,318
2007-08-15 2007-08-13 4.035 771,332 -12,112 0.18% 3,112,704
2007-08-14 2007-08-10 3.977 783,444 +15,047 0.18% 3,115,762
2007-08-10 2007-08-08 4.152 768,397 -17,098 0.18% 3,190,740
2007-08-08 2007-08-06 4.386 785,495 +85,491 0.18% 3,445,498
2007-08-07 2007-08-03 4.562 700,004 +42,746 0.16% 3,193,320
2007-08-03 2007-08-01 4.620 657,258 -37,616 0.15% 3,036,759
2007-08-02 2007-07-31 4.854 694,874 +17,098 0.16% 3,373,118
2007-07-31 2007-07-27 4.854 677,776 -59,844 0.16% 3,290,119
2007-07-30 2007-07-26 5.030 737,620 +8,549 0.20% 3,710,039
2007-07-27 2007-07-25 5.088 729,071 +3,420 0.20% 3,709,680
2007-07-26 2007-07-24 5.088 725,651 +198,340 0.20% 3,692,278
2007-07-25 2007-07-23 5.147 527,311 -10,259 0.15% 2,713,919
2007-07-20 2007-07-18 4.796 537,570 +225,697 0.15% 2,578,079
2007-07-19 2007-07-17 4.913 311,873 +68,393 0.09% 1,532,161
2007-07-13 2007-07-11 5.088 243,480 -34,196 0.07% 1,238,882
2007-07-06 2007-07-04 4.796 277,676 +34,196 0.08% 1,331,679
2007-07-05 2007-07-03 4.854 243,480 -3,419 0.07% 1,181,922
2007-06-28 2007-06-26 5.147 246,899 +35,906 0.08% 1,270,719
2007-06-26 2007-06-22 5.147 210,993 0.07% 1,085,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top