History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 39,550 +0 0.01% 118,255
2025-10-13 2025-10-09 3.000 39,550 +0 0.01% 118,650
2025-10-10 2025-10-08 3.000 39,550 +0 0.01% 118,650
2025-10-09 2025-10-06 3.060 39,550 +0 0.01% 121,023
2025-10-08 2025-10-03 3.030 39,550 +0 0.01% 119,836
2025-10-06 2025-10-02 2.960 39,550 +0 0.01% 117,068
2025-10-03 2025-09-30 2.990 39,550 +0 0.01% 118,255
2025-10-02 2025-09-29 2.970 39,550 +0 0.01% 117,464
2025-09-30 2025-09-26 2.930 39,550 +0 0.01% 115,882
2025-09-29 2025-09-25 2.900 39,550 +0 0.01% 114,695
2025-09-26 2025-09-24 2.940 39,550 +0 0.01% 116,277
2025-09-25 2025-09-23 2.930 39,550 +0 0.01% 115,882
2025-09-24 2025-09-22 2.930 39,550 +0 0.01% 115,882
2025-09-23 2025-09-19 2.870 39,550 +0 0.01% 113,508
2025-09-22 2025-09-18 2.860 39,550 +0 0.01% 113,113
2025-09-19 2025-09-17 2.920 39,550 +0 0.01% 115,486
2025-09-18 2025-09-16 2.810 39,550 +0 0.01% 111,136
2025-09-17 2025-09-15 2.810 39,550 +0 0.01% 111,136
2025-09-16 2025-09-12 2.850 39,550 +0 0.01% 112,718
2025-09-15 2025-09-11 2.780 39,550 +0 0.01% 109,949
2025-09-12 2025-09-10 2.800 39,550 +0 0.01% 110,740
2025-09-11 2025-09-09 2.800 39,550 +0 0.01% 110,740
2025-09-10 2025-09-08 2.850 39,550 +0 0.01% 112,718
2025-09-09 2025-09-05 2.860 39,550 +0 0.01% 113,113
2025-09-08 2025-09-04 2.870 39,550 +0 0.01% 113,508
2025-09-05 2025-09-03 2.900 39,550 +0 0.01% 114,695
2025-09-04 2025-09-02 2.880 39,550 +0 0.01% 113,904
2025-09-03 2025-09-01 2.870 39,550 +0 0.01% 113,508
2025-09-02 2025-08-29 2.940 39,550 +0 0.01% 116,277
2025-09-01 2025-08-28 3.000 39,550 +0 0.01% 118,650
2025-08-29 2025-08-27 2.990 39,550 +0 0.01% 118,255
2025-08-28 2025-08-26 3.010 39,550 +0 0.01% 119,045
2025-08-27 2025-08-25 3.063 39,550 +0 0.01% 121,122
2025-08-26 2025-08-22 3.117 39,550 +32 0.01% 123,295
2025-08-25 2025-08-21 3.177 39,518 -64 0.01% 125,565
2025-04-03 2025-04-01 2.518 39,582 +350 0.01% 99,665
2025-03-13 2025-03-11 2.858 39,232 -5,004 0.01% 112,112
2025-02-04 2025-01-28 2.538 44,236 +3,503 0.01% 112,268
2024-10-04 2024-10-02 3.337 40,733 -27,523 0.01% 135,937
2024-10-03 2024-09-30 3.157 68,256 +27,523 0.01% 215,513
2024-08-27 2024-08-23 2.798 40,733 -1,455 0.01% 113,959
2023-12-12 2023-12-08 2.758 42,188 -1,496 0.01% 116,346
2023-08-29 2023-08-25 2.647 43,684 -1,527 0.01% 115,615
2023-06-07 2023-06-05 2.647 45,211 -223 0.01% 119,657
2023-03-16 2023-03-14 2.701 45,434 -16,662 0.01% 122,701
2023-03-15 2023-03-13 2.719 62,096 +222 0.01% 168,817
2022-12-13 2022-12-09 2.702 61,874 -2,022 0.01% 167,205
2022-08-31 2022-08-29 2.651 63,896 -2,088 0.01% 169,363
2022-07-05 2022-06-30 2.684 65,984 -474 0.01% 177,125
2022-06-07 2022-06-02 2.549 66,458 +474 0.01% 169,422
2021-12-30 2021-12-28 2.684 65,984 +5,923 0.01% 177,125
2021-12-14 2021-12-10 2.718 60,061 -1,865 0.01% 163,254
2021-09-29 2021-09-27 2.784 61,926 -12,948 0.01% 172,379
2021-09-23 2021-09-20 2.833 74,874 +12,948 0.01% 212,099
2021-09-15 2021-09-13 2.882 61,926 -1,222 0.01% 178,463
2021-09-14 2021-09-10 2.865 63,148 +1,222 0.01% 180,950
2021-08-27 2021-08-25 2.817 61,926 -4,167 0.01% 174,464
2021-08-26 2021-08-24 2.833 66,093 +2,387 0.01% 187,255
2021-07-06 2021-07-02 2.992 63,706 -251 0.01% 190,632
2021-06-25 2021-06-23 2.976 63,957 +251 0.01% 190,365
2021-06-10 2021-06-08 3.024 63,706 -5,654 0.01% 192,660
2021-06-08 2021-06-04 3.024 69,360 +1,131 0.01% 209,759
2021-06-07 2021-06-03 3.072 68,229 +4,523 0.01% 209,597
2021-06-01 2021-05-28 3.072 63,706 -17,340 0.01% 195,702
2021-05-31 2021-05-27 3.215 81,046 +17,340 0.01% 260,580
2021-05-27 2021-05-25 2.929 63,706 -628 0.01% 186,576
2021-05-26 2021-05-24 2.929 64,334 +628 0.01% 188,416
2021-05-24 2021-05-20 3.008 63,706 +377 0.01% 191,646
2021-05-14 2021-05-12 3.008 63,329 -1,256 0.01% 190,512
2021-05-12 2021-05-10 2.945 64,585 +1,256 0.01% 190,179
2021-05-11 2021-05-07 3.024 63,329 -23,371 0.01% 191,520
2021-05-07 2021-05-05 3.024 86,700 +1,256 0.01% 262,199
2021-05-04 2021-04-30 3.072 85,444 +21,864 0.01% 262,481
2021-04-28 2021-04-26 3.008 63,580 -5,278 0.01% 191,267
2021-04-27 2021-04-23 3.024 68,858 -5,151 0.01% 208,241
2021-04-26 2021-04-22 3.024 74,009 +1,130 0.01% 223,819
2021-04-23 2021-04-21 2.913 72,879 +7,791 0.01% 212,281
2021-04-22 2021-04-20 3.104 65,088 +1,759 0.01% 202,020
2021-04-13 2021-04-09 3.120 63,329 -880 0.01% 197,568
2021-04-12 2021-04-08 3.056 64,209 -2,638 0.01% 196,226
2021-04-09 2021-04-07 3.136 66,847 +3,518 0.01% 209,607
2021-04-08 2021-04-01 3.152 63,329 -880 0.01% 199,584
2021-04-07 2021-03-31 3.104 64,209 +880 0.01% 199,292
2021-03-15 2021-03-11 3.167 63,329 -251 0.01% 200,592
2021-03-12 2021-03-10 3.104 63,580 -18,220 0.01% 197,339
2021-03-11 2021-03-09 3.104 81,800 +12,565 0.01% 253,890
2021-03-10 2021-03-08 3.183 69,235 +4,147 0.01% 220,401
2021-03-09 2021-03-05 3.247 65,088 +1,759 0.01% 211,344
2021-03-08 2021-03-04 3.263 63,329 -29,277 0.01% 206,640
2021-03-05 2021-03-03 3.311 92,606 +24,251 0.02% 306,592
2021-03-04 2021-03-02 3.231 68,355 +5,026 0.01% 220,864
2021-03-03 2021-03-01 3.327 63,329 -12,565 0.01% 210,672
2021-03-02 2021-02-26 3.311 75,894 +6,282 0.01% 251,263
2021-03-01 2021-02-25 3.470 69,612 +1,257 0.01% 241,545
2021-02-26 2021-02-24 3.502 68,355 -39,706 0.01% 239,360
2021-02-25 2021-02-23 3.534 108,061 +28,397 0.02% 381,839
2021-02-24 2021-02-22 3.581 79,664 -8,795 0.01% 285,301
2021-02-23 2021-02-19 3.613 88,459 -44,607 0.01% 319,614
2021-02-22 2021-02-18 3.581 133,066 +41,591 0.02% 476,549
2020-12-17 2020-12-15 3.071 91,475 -2,407 0.02% 280,896
2020-11-11 2020-11-09 2.621 93,882 -9,672 0.02% 246,063
2020-10-30 2020-10-28 2.590 103,554 -4,514 0.02% 268,201
2020-10-28 2020-10-23 2.605 108,068 -12,896 0.02% 281,568
2020-09-21 2020-09-17 2.605 120,964 +12,896 0.02% 315,168
2020-08-27 2020-08-25 2.512 108,068 -2,685 0.02% 271,472
2020-07-20 2020-07-16 2.573 110,753 -45,200 0.02% 284,920
2020-06-23 2020-06-19 1.967 155,953 -660 0.02% 306,801
2020-05-22 2020-05-20 1.801 156,613 +660 0.02% 282,029
2019-12-16 2019-12-12 3.399 155,953 -5,118 0.02% 530,121
2019-10-17 2019-10-15 3.531 161,071 +10,237 0.02% 568,758
2019-08-29 2019-08-27 3.491 150,834 -6,156 0.02% 526,587
2019-06-28 2019-06-26 3.660 156,990 -4,263 0.02% 574,599
2019-03-27 2019-03-25 4.012 161,253 -2,983 0.02% 646,952
2019-03-26 2019-03-22 4.153 164,236 +710 0.02% 682,040
2019-03-25 2019-03-21 4.153 163,526 +569 0.02% 679,091
2019-03-22 2019-03-20 4.223 162,957 +1,704 0.02% 688,198
2019-03-15 2019-03-13 4.364 161,253 -55,408 0.02% 703,702
2019-03-14 2019-03-12 4.434 216,661 +32,819 0.03% 960,751
2019-03-13 2019-03-11 4.364 183,842 +22,589 0.03% 802,280
2019-03-12 2019-03-08 4.012 161,253 -7,103 0.02% 646,952
2019-02-25 2019-02-21 4.364 168,356 -2,273 0.02% 734,699
2019-02-22 2019-02-20 4.364 170,629 +2,273 0.02% 744,619
2019-02-18 2019-02-14 4.082 168,356 +7,103 0.02% 687,299
2019-02-12 2019-02-08 4.012 161,253 +7,104 0.02% 646,952
2019-01-28 2019-01-24 4.012 154,149 -1,421 0.02% 618,450
2019-01-25 2019-01-23 4.082 155,570 +142 0.02% 635,102
2019-01-24 2019-01-22 4.012 155,428 -20,742 0.02% 623,582
2019-01-23 2019-01-21 4.153 176,170 +11,224 0.03% 731,599
2019-01-22 2019-01-18 4.153 164,946 -60,239 0.02% 684,988
2019-01-21 2019-01-17 3.942 225,185 +1,421 0.03% 887,599
2019-01-18 2019-01-16 3.590 223,764 +12,786 0.03% 803,248
2019-01-17 2019-01-15 3.660 210,978 +21,311 0.03% 772,200
2019-01-11 2019-01-09 3.590 189,667 +14,207 0.03% 680,850
2019-01-09 2019-01-07 3.519 175,460 +14,207 0.03% 617,501
2018-12-18 2018-12-14 3.519 161,253 -6,450 0.02% 567,502
2018-10-11 2018-10-09 3.276 167,703 -14,775 0.02% 549,341
2018-09-03 2018-08-30 3.452 182,478 -13,741 0.03% 629,849
2018-08-31 2018-08-29 3.519 196,219 +13,741 0.03% 690,558
2018-08-30 2018-08-28 3.519 182,478 -7,019 0.03% 642,199
2018-06-28 2018-06-26 3.650 189,497 +15,344 0.03% 691,602
2018-03-06 2018-03-02 4.041 174,153 +15,344 0.02% 703,701
2018-03-05 2018-03-01 4.041 158,809 -15,344 0.02% 641,701
2018-02-01 2018-01-30 3.780 174,153 -38,359 0.02% 658,301
2018-01-19 2018-01-17 3.780 212,512 +38,359 0.03% 803,299
2018-01-08 2018-01-04 3.845 174,153 +38,360 0.02% 669,651
2017-12-19 2017-12-15 3.912 135,793 -4,452 0.02% 531,281
2017-12-12 2017-12-08 3.660 140,245 -28,208 0.02% 513,299
2017-12-11 2017-12-07 4.607 168,453 +10,618 0.02% 775,991
2017-12-08 2017-12-06 4.354 157,835 +17,590 0.02% 687,238
2017-12-05 2017-12-01 4.354 140,245 -2,536 0.02% 610,649
2017-12-04 2017-11-30 4.228 142,781 +2,536 0.02% 603,671
2017-11-23 2017-11-21 3.849 140,245 +7,923 0.02% 539,849
2017-11-15 2017-11-13 3.912 132,322 +74,481 0.02% 517,701
2017-11-14 2017-11-10 3.912 57,841 -7,448 0.01% 226,299
2017-11-13 2017-11-09 4.039 65,289 -7,765 0.01% 263,679
2017-11-10 2017-11-08 4.039 73,054 +5,705 0.01% 295,039
2017-11-08 2017-11-06 4.039 67,349 -2,377 0.01% 271,998
2017-11-07 2017-11-03 4.102 69,726 +792 0.01% 285,998
2017-11-06 2017-11-02 4.165 68,934 +8,716 0.01% 287,099
2017-11-02 2017-10-31 4.228 60,218 +2,377 0.01% 254,599
2017-10-18 2017-10-16 4.733 57,841 -79,235 0.01% 273,749
2017-10-17 2017-10-13 4.607 137,076 +39,617 0.02% 631,450
2017-10-06 2017-10-03 4.480 97,459 -39,617 0.01% 436,652
2017-09-28 2017-09-26 4.228 137,076 -31,694 0.02% 579,550
2017-09-27 2017-09-25 4.291 168,770 +15,847 0.02% 724,201
2017-09-26 2017-09-22 4.417 152,923 -142,622 0.02% 675,501
2017-09-08 2017-09-06 3.976 295,545 -15,847 0.05% 1,174,949
2017-08-31 2017-08-29 3.786 311,392 +14,896 0.05% 1,178,999
2017-08-30 2017-08-28 3.847 296,496 -43,289 0.05% 1,140,706
2017-08-29 2017-08-25 3.725 339,785 +34,388 0.05% 1,265,752
2017-08-24 2017-08-21 3.481 305,397 +81,876 0.05% 1,063,051
2017-07-17 2017-07-13 3.420 223,521 +57,313 0.03% 764,400
2017-07-14 2017-07-12 3.420 166,208 +40,938 0.03% 568,400
2017-07-10 2017-07-06 3.359 125,270 +81,876 0.02% 420,750
2017-07-07 2017-07-05 3.359 43,394 +12,281 0.01% 145,749
2016-12-20 2016-12-16 3.178 31,113 -1,174 0.00% 98,870
2016-10-24 2016-10-19 3.178 32,287 -10,706 0.00% 102,600
2016-10-17 2016-10-13 3.119 42,993 -11,215 0.01% 134,092
2016-10-14 2016-10-12 3.178 54,208 +10,706 0.01% 172,260
2016-10-12 2016-10-07 3.237 43,502 +11,215 0.01% 140,799
2016-10-11 2016-10-06 3.237 32,287 -10,196 0.00% 104,500
2016-10-05 2016-10-03 3.178 42,483 +2,379 0.01% 135,001
2016-10-04 2016-09-30 3.119 40,104 +7,817 0.01% 125,081
2016-09-28 2016-09-26 3.178 32,287 -10,196 0.00% 102,600
2016-09-27 2016-09-23 3.178 42,483 +10,196 0.01% 135,001
2016-09-26 2016-09-22 3.237 32,287 -10,196 0.00% 104,500
2016-09-22 2016-09-20 3.237 42,483 +10,196 0.01% 137,501
2016-09-02 2016-08-31 3.060 32,287 +2,549 0.00% 98,800
2016-08-31 2016-08-29 3.060 29,738 -4,248 0.00% 91,000
2016-08-30 2016-08-26 3.060 33,986 -1,307 0.00% 103,999
2016-08-04 2016-08-01 3.003 35,293 -14,118 0.01% 105,999
2016-08-01 2016-07-28 3.060 49,411 +14,118 0.01% 151,201
2016-07-19 2016-07-15 3.003 35,293 +4,411 0.01% 105,999
2016-05-16 2016-05-12 3.117 30,882 -12,352 0.01% 96,251
2016-05-13 2016-05-11 3.003 43,234 +12,352 0.01% 129,849
2016-04-29 2016-04-27 3.003 30,882 -7,411 0.01% 92,751
2016-04-28 2016-04-26 3.060 38,293 +7,411 0.01% 117,179
2016-04-11 2016-04-07 3.117 30,882 -2,647 0.01% 96,251
2016-04-01 2016-03-30 3.173 33,529 -3,176 0.01% 106,401
2016-03-31 2016-03-29 3.173 36,705 +3,176 0.01% 116,480
2016-03-22 2016-03-18 3.456 33,529 -2,761 0.01% 115,860
2016-01-06 2016-01-04 3.613 36,290 -28,650 0.01% 131,101
2015-12-29 2015-12-24 3.770 64,940 +28,650 0.01% 244,801
2015-12-16 2015-12-14 3.665 36,290 -1,037 0.01% 133,001
2015-12-02 2015-11-30 3.665 37,327 -9,823 0.01% 136,801
2015-12-01 2015-11-27 3.563 47,150 +9,823 0.01% 168,002
2015-11-18 2015-11-16 3.309 37,327 -8,840 0.01% 123,501
2015-11-17 2015-11-13 3.360 46,167 +8,840 0.01% 155,099
2015-11-13 2015-11-11 3.410 37,327 +4,912 0.01% 127,301
2015-10-27 2015-10-23 3.461 32,415 -21,021 0.00% 112,199
2015-10-26 2015-10-22 3.563 53,436 +21,021 0.01% 190,400
2015-10-08 2015-10-06 3.105 32,415 -19,646 0.00% 100,649
2015-10-07 2015-10-05 3.105 52,061 +19,646 0.01% 161,650
2015-08-24 2015-08-20 3.249 32,415 -1,099 0.00% 105,329
2015-07-08 2015-07-06 3.545 33,514 +3,047 0.00% 118,800
2015-06-25 2015-06-23 4.825 30,467 -4,063 0.00% 146,998
2015-06-19 2015-06-17 4.874 34,530 -4,062 0.01% 168,301
2015-06-10 2015-06-08 4.726 38,592 +10,156 0.01% 182,400
2015-05-29 2015-05-27 5.514 28,436 +7,109 0.00% 156,799
2015-05-15 2015-05-13 4.825 21,327 -3,047 0.00% 102,899
2015-05-14 2015-05-12 4.874 24,374 +3,047 0.00% 118,800
2015-05-13 2015-05-11 5.120 21,327 -21,937 0.00% 109,199
2015-05-12 2015-05-08 4.923 43,264 +16,453 0.01% 213,002
2015-05-11 2015-05-07 4.579 26,811 +1,015 0.00% 122,759
2015-05-08 2015-05-06 4.874 25,796 +4,469 0.00% 125,731
2015-05-06 2015-05-04 5.416 21,327 -5,078 0.00% 115,499
2015-05-05 2015-04-30 5.416 26,405 +3,047 0.00% 143,000
2015-05-04 2015-04-29 5.416 23,358 -30,468 0.00% 126,498
2015-04-30 2015-04-28 3.889 53,826 +12,187 0.01% 209,351
2015-04-23 2015-04-21 3.791 41,639 +4,063 0.01% 157,851
2015-04-10 2015-04-08 3.299 37,576 +30,467 0.01% 123,949
2015-04-09 2015-04-02 3.151 7,109 -32,905 0.00% 22,400
2015-03-10 2015-03-06 3.025 40,014 -2,316 0.01% 121,043
2015-02-05 2015-02-03 3.444 42,330 -32,232 0.01% 145,779
2015-02-04 2015-02-02 3.444 74,562 +32,232 0.02% 256,781
2015-01-26 2015-01-22 3.351 42,330 -32,232 0.01% 141,839
2015-01-23 2015-01-21 3.351 74,562 +32,232 0.02% 249,841
2015-01-09 2015-01-07 3.258 42,330 +3,223 0.01% 137,899
2014-12-19 2014-12-17 3.304 39,107 -21,488 0.01% 129,219
2014-12-18 2014-12-16 3.444 60,595 +10,744 0.01% 208,681
2014-12-16 2014-12-12 3.444 49,851 +10,744 0.01% 171,680
2014-12-12 2014-12-10 3.488 39,107 -1,072 0.01% 136,402
2014-12-11 2014-12-09 3.579 40,179 -229,592 0.01% 143,781
2014-12-10 2014-12-08 3.850 269,771 +229,592 0.05% 1,038,698
2014-11-12 2014-11-10 3.261 40,179 -5,519 0.01% 131,041
2014-11-11 2014-11-07 3.261 45,698 +5,519 0.01% 149,041
2014-09-29 2014-09-25 3.488 40,179 -66,228 0.01% 140,141
2014-09-26 2014-09-24 3.488 106,407 +9,272 0.02% 371,139
2014-09-25 2014-09-23 3.533 97,135 +45,918 0.02% 343,199
2014-09-04 2014-09-02 3.624 51,217 -37,529 0.01% 185,601
2014-09-01 2014-08-28 3.624 88,746 +4,415 0.02% 321,598
2014-08-27 2014-08-25 3.760 84,331 -883 0.02% 317,059
2014-08-26 2014-08-22 3.804 85,214 +32,763 0.02% 324,148
2014-08-22 2014-08-20 3.583 52,451 -11,304 0.01% 187,920
2014-08-12 2014-08-08 3.671 63,755 +11,304 0.01% 234,060
2014-08-11 2014-08-07 3.715 52,451 -15,600 0.01% 194,880
2014-08-08 2014-08-06 3.627 68,051 +12,209 0.01% 246,821
2014-08-07 2014-08-05 3.450 55,842 -33,234 0.01% 192,659
2014-08-06 2014-08-04 3.450 89,076 +36,625 0.02% 307,319
2014-08-05 2014-08-01 3.273 52,451 -68,955 0.01% 171,680
2014-08-04 2014-07-31 3.317 121,406 +57,651 0.02% 402,750
2014-08-01 2014-07-30 3.362 63,755 -12,435 0.01% 214,320
2014-07-31 2014-07-29 3.362 76,190 +23,739 0.02% 256,121
2014-07-29 2014-07-25 3.273 52,451 -22,608 0.01% 171,680
2014-07-28 2014-07-24 3.229 75,059 +22,608 0.01% 242,359
2014-07-16 2014-07-14 3.096 52,451 -2,035 0.01% 162,400
2014-07-15 2014-07-11 3.140 54,486 +2,035 0.01% 171,111
2014-06-24 2014-06-20 3.317 52,451 -21,478 0.01% 174,000
2014-06-23 2014-06-19 3.229 73,929 +10,174 0.01% 238,711
2014-06-19 2014-06-17 3.317 63,755 +904 0.01% 211,500
2014-06-18 2014-06-16 3.273 62,851 +10,400 0.01% 205,721
2014-06-16 2014-06-12 3.229 52,451 -11,304 0.01% 169,360
2014-06-13 2014-06-11 3.273 63,755 +11,304 0.01% 208,680
2014-06-06 2014-06-04 3.185 52,451 -11,304 0.01% 167,040
2014-06-05 2014-06-03 3.185 63,755 +11,304 0.01% 203,040
2014-05-30 2014-05-28 3.185 52,451 -11,304 0.01% 167,040
2014-05-28 2014-05-26 3.185 63,755 +11,304 0.01% 203,040
2014-05-19 2014-05-15 3.096 52,451 -4,522 0.01% 162,400
2014-05-16 2014-05-14 3.096 56,973 +4,522 0.01% 176,401
2014-05-13 2014-05-09 3.052 52,451 -80,259 0.01% 160,080
2014-05-12 2014-05-08 3.096 132,710 +35,043 0.03% 410,900
2014-05-09 2014-05-07 3.185 97,667 +45,216 0.02% 311,039
2014-04-25 2014-04-23 3.317 52,451 -56,973 0.01% 174,000
2014-04-24 2014-04-22 3.317 109,424 +56,973 0.02% 363,001
2014-04-23 2014-04-17 3.185 52,451 -68,051 0.01% 167,040
2014-04-22 2014-04-16 3.229 120,502 +16,052 0.02% 389,091
2014-04-17 2014-04-15 3.273 104,450 +37,304 0.02% 341,881
2014-04-16 2014-04-14 3.362 67,146 +5,652 0.01% 225,719
2014-04-15 2014-04-11 3.273 61,494 -81,616 0.01% 201,279
2014-04-14 2014-04-10 3.273 143,110 +101,963 0.03% 468,421
2013-12-13 2013-12-11 3.182 41,147 -2,318 0.01% 130,943
2013-08-27 2013-08-23 2.680 43,465 -1,358 0.01% 116,480
2013-02-26 2013-02-22 3.086 44,823 -36,943 0.01% 138,319
2012-12-13 2012-12-11 2.802 81,766 -2,370 0.01% 229,081
2012-11-15 2012-11-13 2.604 84,136 -8,869 0.01% 219,121
2012-09-21 2012-09-19 2.644 93,005 -7,603 0.02% 245,889
2012-08-28 2012-08-24 2.445 100,608 -3,299 0.02% 246,014
2012-08-21 2012-08-17 2.445 103,907 +17,013 0.02% 254,081
2012-07-25 2012-07-23 2.407 86,894 -13,087 0.01% 209,160
2012-07-10 2012-07-06 2.598 99,981 +13,087 0.02% 259,761
2011-12-13 2011-12-09 2.407 86,894 -2,759 0.01% 209,160
2011-08-15 2011-08-11 3.259 89,653 -2,037 0.01% 292,161
2011-08-04 2011-08-02 3.621 91,690 -6,076 0.01% 331,999
2011-05-06 2011-05-04 4.128 97,766 +41,426 0.02% 403,559
2011-03-31 2011-03-29 3.766 56,340 -4,142 0.01% 212,161
2011-01-27 2011-01-25 4.345 60,482 -6,905 0.01% 262,798
2011-01-24 2011-01-20 3.911 67,387 -138,088 0.01% 263,521
2011-01-21 2011-01-19 4.055 205,475 +138,088 0.04% 833,282
2011-01-12 2011-01-10 3.693 67,387 -4,142 0.01% 248,881
2010-12-09 2010-12-07 3.693 71,529 -1,403 0.01% 264,178
2010-12-08 2010-12-06 3.693 72,932 -1,408 0.01% 269,360
2010-12-01 2010-11-29 3.622 74,340 -245,265 0.01% 269,280
2010-11-30 2010-11-26 3.764 319,605 -36,607 0.05% 1,203,098
2010-11-29 2010-11-25 3.835 356,212 +281,872 0.06% 1,366,199
2010-11-05 2010-11-03 3.622 74,340 -285,251 0.01% 269,280
2010-11-04 2010-11-02 3.622 359,591 -91,799 0.06% 1,302,539
2010-10-29 2010-10-27 3.516 451,390 -845 0.08% 1,586,970
2010-10-28 2010-10-26 3.622 452,235 -44,491 0.08% 1,638,121
2010-10-27 2010-10-25 3.622 496,726 +422,386 0.08% 1,799,280
2010-10-22 2010-10-20 3.622 74,340 -472,509 0.01% 269,280
2010-10-21 2010-10-19 3.622 546,849 +190,637 0.09% 1,980,839
2010-10-20 2010-10-18 3.622 356,212 +281,872 0.06% 1,290,299
2010-10-18 2010-10-14 3.764 74,340 -152,622 0.01% 279,840
2010-10-15 2010-10-13 3.551 226,962 -134,600 0.04% 806,000
2010-10-14 2010-10-12 3.551 361,562 +281,590 0.06% 1,283,998
2010-10-13 2010-10-11 3.622 79,972 -109,539 0.01% 289,681
2010-10-12 2010-10-08 3.622 189,511 +109,539 0.03% 686,462
2010-09-22 2010-09-20 3.906 79,972 -281,590 0.01% 312,401
2010-09-21 2010-09-17 3.906 361,562 +136,289 0.06% 1,412,398
2010-09-20 2010-09-16 3.622 225,273 +88,983 0.04% 816,002
2010-09-16 2010-09-14 3.551 136,290 -14,079 0.02% 484,000
2010-09-08 2010-09-06 3.445 150,369 -14,080 0.03% 517,979
2010-08-25 2010-08-23 3.303 164,449 +16,895 0.03% 543,120
2010-08-23 2010-08-19 3.409 147,554 +28,160 0.02% 503,042
2010-08-20 2010-08-18 3.374 119,394 -2,488 0.02% 402,885
2010-08-11 2010-08-09 3.548 121,882 +14,373 0.02% 432,481
2010-08-06 2010-08-04 3.548 107,509 -215,593 0.02% 381,480
2010-08-05 2010-08-03 3.548 323,102 +215,593 0.05% 1,146,480
2010-08-02 2010-07-29 3.340 107,509 -14,373 0.02% 359,040
2010-07-23 2010-07-21 3.235 121,882 +4,312 0.02% 394,321
2010-07-14 2010-07-12 3.200 117,570 +14,373 0.02% 376,280
2010-06-02 2010-05-31 3.096 103,197 -14,373 0.02% 319,510
2010-05-19 2010-05-17 2.957 117,570 -11,498 0.02% 347,650
2010-05-07 2010-05-05 3.235 129,068 -28,746 0.02% 417,569
2010-05-03 2010-04-29 3.409 157,814 -14,373 0.03% 538,020
2010-04-22 2010-04-20 3.618 172,187 +7,187 0.03% 622,961
2010-04-16 2010-04-14 3.618 165,000 -276,822 0.03% 596,958
2010-04-14 2010-04-12 3.548 441,822 +276,822 0.07% 1,567,741
2010-04-07 2010-03-31 3.618 165,000 +5,749 0.03% 596,958
2010-03-31 2010-03-29 3.688 159,251 +14,373 0.03% 587,239
2010-03-30 2010-03-26 3.618 144,878 -204,095 0.02% 524,158
2010-03-29 2010-03-25 3.618 348,973 -96,586 0.06% 1,262,560
2010-03-26 2010-03-24 3.688 445,559 +105,210 0.07% 1,643,001
2010-03-24 2010-03-22 3.618 340,349 -14,373 0.06% 1,231,359
2010-03-23 2010-03-19 3.618 354,722 +209,844 0.06% 1,283,359
2010-03-15 2010-03-11 3.688 144,878 +14,372 0.03% 534,238
2010-01-26 2010-01-22 3.827 130,506 +14,373 0.02% 499,402
2010-01-22 2010-01-20 4.035 116,133 -5,461 0.02% 468,641
2010-01-21 2010-01-19 4.105 121,594 -93,711 0.02% 499,138
2010-01-14 2010-01-12 4.035 215,305 -102,048 0.04% 868,838
2010-01-13 2010-01-11 3.757 317,353 +19,260 0.06% 1,192,321
2010-01-06 2010-01-04 3.827 298,093 -14,373 0.05% 1,140,700
2009-12-28 2009-12-22 3.166 312,466 -6,867 0.06% 989,170
2009-12-14 2009-12-10 3.302 319,333 +14,688 0.06% 1,054,389
2009-12-07 2009-12-03 3.404 304,645 +14,689 0.05% 1,037,001
2009-12-02 2009-11-30 3.268 289,956 -14,689 0.05% 947,521
2009-12-01 2009-11-27 3.132 304,645 +14,689 0.05% 954,041
2009-11-19 2009-11-17 3.472 289,956 -14,689 0.05% 1,006,741
2009-11-17 2009-11-13 3.370 304,645 +14,689 0.05% 1,026,631
2009-11-16 2009-11-12 3.608 289,956 -132,199 0.05% 1,046,221
2009-11-13 2009-11-11 3.608 422,155 -32,315 0.07% 1,523,222
2009-11-12 2009-11-10 3.302 454,470 +146,888 0.08% 1,500,591
2009-10-13 2009-10-09 3.064 307,582 +14,688 0.05% 942,299
2009-10-12 2009-10-08 3.064 292,894 +14,689 0.05% 897,301
2009-10-09 2009-10-07 3.132 278,205 +2,938 0.05% 871,240
2009-10-05 2009-09-30 3.030 275,267 +2,938 0.05% 833,930
2009-09-21 2009-09-17 3.676 272,329 -500,299 0.05% 1,001,159
2009-09-17 2009-09-15 3.608 772,628 +500,299 0.14% 2,787,800
2009-09-15 2009-09-11 3.540 272,329 -730,031 0.05% 964,079
2009-09-14 2009-09-10 3.540 1,002,360 +629,853 0.18% 3,548,480
2009-09-11 2009-09-09 3.676 372,507 -86,369 0.07% 1,369,442
2009-09-10 2009-09-08 3.608 458,876 +161,576 0.08% 1,655,719
2009-09-09 2009-09-07 3.676 297,300 +73,444 0.05% 1,092,959
2009-09-08 2009-09-04 3.608 223,856 -268,511 0.04% 807,718
2009-09-07 2009-09-03 3.540 492,367 +209,756 0.09% 1,743,041
2009-09-04 2009-09-02 3.608 282,611 +73,443 0.05% 1,019,718
2009-09-02 2009-08-31 3.881 209,168 +146,888 0.04% 811,681
2009-09-01 2009-08-28 3.472 62,280 +14,688 0.01% 216,239
2009-08-28 2009-08-26 4.766 47,592 +29,378 0.01% 226,802
2009-08-27 2009-08-25 5.242 18,214 +7,344 0.00% 95,480
2009-08-24 2009-08-20 5.446 10,870 -14,688 0.00% 59,202
2009-08-20 2009-08-18 4.902 25,558 -355 0.00% 125,278
2009-08-17 2009-08-13 5.103 25,913 +7,446 0.00% 132,238
2009-08-14 2009-08-12 5.170 18,467 +7,446 0.00% 95,480
2009-08-12 2009-08-10 5.573 11,021 -14,892 0.00% 61,422
2009-08-11 2009-08-07 5.237 25,913 +6,552 0.00% 135,718
2009-08-07 2009-08-05 5.103 19,361 +7,447 0.00% 98,802
2009-08-05 2009-08-03 5.707 11,914 +7,446 0.00% 67,999
2009-06-10 2009-06-08 4.432 4,468 -7,446 0.00% 19,801
2009-06-09 2009-06-05 3.895 11,914 -7,447 0.00% 46,399
2009-06-05 2009-06-03 3.626 19,361 +7,447 0.00% 70,202
2009-06-03 2009-06-01 3.492 11,914 -22,339 0.00% 41,599
2009-04-17 2009-04-15 1.847 34,253 -37,232 0.01% 63,249
2009-04-16 2009-04-14 1.578 71,485 +37,232 0.02% 112,800
2009-03-25 2009-03-23 1.309 34,253 -1,490 0.01% 44,850
2008-12-29 2008-12-22 1.516 35,743 -1,624 0.01% 54,178
2008-08-12 2008-08-08 3.082 37,367 -1,574 0.01% 115,151
2008-05-09 2008-05-07 3.821 38,941 +8,113 0.01% 148,801
2008-05-07 2008-05-05 3.944 30,828 -8,113 0.01% 121,600
2008-04-22 2008-04-18 3.636 38,941 +24,338 0.01% 141,601
2008-04-21 2008-04-17 3.575 14,603 -8,112 0.00% 52,201
2008-04-17 2008-04-15 3.636 22,715 +8,112 0.00% 82,599
2008-04-10 2008-04-08 3.760 14,603 -8,112 0.00% 54,901
2008-04-01 2008-03-28 3.575 22,715 +8,112 0.00% 81,199
2008-03-19 2008-03-17 3.636 14,603 -8,112 0.00% 53,101
2008-02-22 2008-02-20 4.068 22,715 +8,112 0.00% 92,398
2007-12-28 2007-12-24 4.804 14,603 -384 0.00% 70,155
2007-12-20 2007-12-18 4.684 14,987 +8,326 0.00% 70,200
2007-11-07 2007-11-05 5.525 6,661 +1,665 0.00% 36,801
2007-11-02 2007-10-31 4.804 4,996 -24,978 0.00% 24,002
2007-11-01 2007-10-30 4.264 29,974 -4,996 0.01% 127,800
2007-10-31 2007-10-29 4.264 34,970 -24,978 0.01% 149,101
2007-10-16 2007-10-12 3.783 59,948 +8,326 0.01% 226,800
2007-10-15 2007-10-11 3.783 51,622 -8,326 0.01% 195,300
2007-10-08 2007-10-04 3.783 59,948 -8,326 0.01% 226,800
2007-10-05 2007-10-03 3.663 68,274 -4,996 0.02% 250,099
2007-09-19 2007-09-17 3.843 73,270 +8,326 0.02% 281,600
2007-09-12 2007-09-10 4.204 64,944 -8,326 0.02% 273,001
2007-09-05 2007-09-03 3.903 73,270 +8,326 0.02% 286,000
2007-08-30 2007-08-28 4.023 64,944 +8,326 0.02% 261,301
2007-08-27 2007-08-23 4.084 56,618 -16,652 0.01% 231,201
2007-08-20 2007-08-16 3.723 73,270 +16,652 0.02% 272,800
2007-08-15 2007-08-13 4.035 56,618 -1,516 0.01% 228,481
2007-08-10 2007-08-08 4.152 58,134 +8,549 0.01% 241,399
2007-08-06 2007-08-02 4.503 49,585 -34,197 0.01% 223,300
2007-08-03 2007-08-01 4.620 83,782 +17,099 0.02% 387,102
2007-08-01 2007-07-30 4.854 66,683 +17,098 0.02% 323,698
2007-07-31 2007-07-27 4.854 49,585 +5,129 0.01% 240,700
2007-07-25 2007-07-23 5.147 44,456 -17,098 0.01% 228,802
2007-07-24 2007-07-20 5.030 61,554 +17,098 0.02% 309,601
2007-07-18 2007-07-16 5.030 44,456 +8,550 0.01% 223,602
2007-07-17 2007-07-13 4.971 35,906 +17,098 0.01% 178,498
2007-07-09 2007-07-05 4.796 18,808 -8,549 0.01% 90,199
2007-07-05 2007-07-03 4.854 27,357 -8,549 0.01% 132,799
2007-06-27 2007-06-25 5.088 35,906 +8,549 0.01% 182,698
2007-06-26 2007-06-22 5.147 27,357 0.01% 140,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top