History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 -15,548
2024-05-24 2024-05-22 2.836 15,548 -51,828 0.00% 44,099
2024-03-06 2024-03-04 2.856 67,376 -25,915 0.01% 192,399
2023-12-12 2023-12-08 2.758 93,291 -3,308 0.02% 257,278
2023-08-29 2023-08-25 2.647 96,599 -3,377 0.02% 255,662
2022-12-13 2022-12-09 2.702 99,976 -3,267 0.02% 270,170
2022-08-31 2022-08-29 2.651 103,243 -3,374 0.02% 273,656
2022-04-06 2022-04-01 2.566 106,617 -593 0.02% 273,599
2022-01-13 2022-01-11 2.752 107,210 -3,554 0.02% 295,031
2022-01-10 2022-01-06 2.752 110,764 +3,554 0.02% 304,811
2021-12-14 2021-12-10 2.718 107,210 -3,329 0.02% 291,411
2021-12-06 2021-12-02 2.669 110,539 -3,665 0.02% 295,029
2021-11-19 2021-11-17 2.767 114,204 +3,665 0.02% 316,031
2021-08-27 2021-08-25 2.817 110,539 -3,177 0.02% 311,420
2020-12-17 2020-12-15 3.071 113,716 -2,992 0.02% 349,192
2020-08-27 2020-08-25 2.512 116,708 -2,900 0.02% 293,176
2019-12-16 2019-12-12 3.399 119,608 -3,926 0.02% 406,576
2019-08-29 2019-08-27 3.491 123,534 -5,042 0.02% 431,278
2019-03-06 2019-03-04 4.153 128,576 -3,552 0.02% 533,951
2019-03-01 2019-02-27 4.153 132,128 -3,551 0.02% 548,702
2019-02-28 2019-02-26 4.223 135,679 +7,103 0.02% 572,998
2019-01-24 2019-01-22 4.012 128,576 -7,103 0.02% 515,851
2019-01-21 2019-01-17 3.942 135,679 +7,103 0.02% 534,798
2018-12-18 2018-12-14 3.519 128,576 -5,143 0.02% 452,501
2018-08-30 2018-08-28 3.519 133,719 -5,143 0.02% 470,601
2018-01-17 2018-01-15 3.715 138,862 -3,836 0.02% 515,851
2018-01-04 2018-01-02 3.845 142,698 +3,836 0.02% 548,701
2017-12-19 2017-12-15 3.912 138,862 -4,553 0.02% 543,288
2017-10-03 2017-09-28 4.291 143,415 -7,923 0.02% 615,401
2017-09-29 2017-09-27 4.228 151,338 +7,923 0.02% 639,849
2017-08-30 2017-08-28 3.847 143,415 -4,780 0.02% 551,759
2017-06-13 2017-06-09 3.359 148,195 -4,094 0.02% 497,749
2017-06-07 2017-06-05 3.359 152,289 +4,094 0.02% 511,500
2017-03-23 2017-03-21 3.359 148,195 -4,094 0.02% 497,749
2017-03-22 2017-03-20 3.359 152,289 +4,094 0.02% 511,500
2017-01-23 2017-01-19 3.237 148,195 -8,188 0.02% 479,649
2017-01-20 2017-01-18 3.176 156,383 +8,188 0.02% 496,601
2016-12-20 2016-12-16 3.178 148,195 -5,592 0.02% 470,928
2016-08-30 2016-08-26 3.060 153,787 -5,915 0.02% 470,599
2016-08-19 2016-08-17 3.003 159,702 +8,823 0.03% 479,649
2016-07-26 2016-07-22 3.117 150,879 -5,294 0.03% 470,250
2016-07-08 2016-07-06 2.890 156,173 -4,412 0.03% 451,350
2016-05-19 2016-05-17 3.117 160,585 +5,294 0.03% 500,501
2016-04-18 2016-04-14 3.173 155,291 +4,412 0.03% 492,801
2016-03-22 2016-03-18 3.456 150,879 -12,425 0.03% 521,364
2015-12-29 2015-12-24 3.770 163,304 -28,650 0.03% 615,599
2015-12-16 2015-12-14 3.665 191,954 -15,307 0.03% 703,499
2015-12-04 2015-12-02 3.919 207,261 -9,823 0.03% 812,348
2015-09-08 2015-09-04 2.535 217,084 +9,823 0.03% 550,289
2015-08-31 2015-08-27 2.851 207,261 +9,822 0.03% 590,799
2015-08-25 2015-08-21 3.003 197,439 +29,469 0.03% 592,951
2015-08-24 2015-08-20 3.249 167,970 -5,694 0.03% 545,798
2015-08-13 2015-08-11 3.496 173,664 -10,156 0.03% 607,050
2015-08-12 2015-08-10 3.496 183,820 +10,156 0.03% 642,550
2015-07-14 2015-07-10 3.496 173,664 +10,156 0.03% 607,050
2015-07-13 2015-07-09 3.249 163,508 -20,312 0.02% 531,299
2015-07-10 2015-07-08 2.806 183,820 +20,312 0.03% 515,850
2015-07-09 2015-07-07 3.200 163,508 +10,155 0.02% 523,249
2015-07-08 2015-07-06 3.545 153,353 +20,312 0.02% 543,602
2015-07-07 2015-07-03 4.136 133,041 +20,312 0.02% 550,200
2015-06-23 2015-06-19 5.022 112,729 -10,156 0.02% 566,098
2015-06-17 2015-06-15 5.120 122,885 +10,156 0.02% 629,199
2015-05-28 2015-05-26 5.613 112,729 -2,031 0.02% 632,698
2015-05-27 2015-05-22 5.219 114,760 -3,047 0.02% 598,897
2015-05-14 2015-05-12 4.874 117,807 +2,031 0.02% 574,199
2015-05-12 2015-05-08 4.923 115,776 -2,031 0.02% 570,000
2015-05-11 2015-05-07 4.579 117,807 -10,156 0.02% 539,399
2015-05-08 2015-05-06 4.874 127,963 +3,047 0.02% 623,700
2015-05-07 2015-05-05 4.923 124,916 -3,047 0.02% 614,999
2015-05-06 2015-05-04 5.416 127,963 +3,047 0.02% 693,000
2015-05-05 2015-04-30 5.416 124,916 -7,109 0.02% 676,498
2015-05-04 2015-04-29 5.416 132,025 -8,125 0.02% 714,998
2015-04-28 2015-04-24 3.791 140,150 -5,078 0.02% 531,300
2015-04-27 2015-04-23 3.889 145,228 -5,078 0.02% 564,850
2015-04-24 2015-04-22 3.889 150,306 -5,078 0.02% 584,601
2015-04-15 2015-04-13 3.939 155,384 +3,047 0.02% 612,001
2015-04-13 2015-04-09 3.397 152,337 -10,156 0.02% 517,500
2015-04-10 2015-04-08 3.299 162,493 +10,156 0.02% 536,001
2015-04-09 2015-04-02 3.151 152,337 -10,156 0.03% 480,000
2015-03-27 2015-03-25 3.003 162,493 +10,156 0.04% 488,001
2015-03-20 2015-03-18 3.052 152,337 +10,156 0.03% 465,000
2015-03-10 2015-03-06 3.025 142,181 -8,232 0.03% 430,099
2015-02-06 2015-02-04 3.444 150,413 -5,372 0.03% 518,001
2015-02-05 2015-02-03 3.444 155,785 +5,372 0.03% 536,502
2014-12-22 2014-12-18 3.258 150,413 +10,744 0.03% 490,001
2014-12-12 2014-12-10 3.488 139,669 -3,826 0.03% 487,154
2014-12-10 2014-12-08 3.850 143,495 -11,039 0.03% 552,498
2014-12-09 2014-12-05 3.443 154,534 +11,039 0.03% 532,001
2014-10-27 2014-10-23 3.261 143,495 -11,039 0.03% 467,998
2014-10-24 2014-10-22 3.261 154,534 +11,039 0.03% 504,001
2014-09-05 2014-09-03 3.669 143,495 +11,038 0.03% 526,498
2014-08-26 2014-08-22 3.804 132,457 -3,192 0.03% 503,857
2014-08-21 2014-08-19 3.539 135,649 -5,652 0.03% 480,000
2014-08-12 2014-08-08 3.671 141,301 +5,652 0.03% 518,749
2014-08-11 2014-08-07 3.715 135,649 -11,304 0.03% 504,000
2014-08-08 2014-08-06 3.627 146,953 +5,652 0.03% 532,999
2014-06-18 2014-06-16 3.273 141,301 -11,304 0.03% 462,500
2014-05-15 2014-05-13 3.096 152,605 -11,304 0.03% 472,499
2014-05-12 2014-05-08 3.096 163,909 +11,304 0.03% 507,499
2014-04-25 2014-04-23 3.317 152,605 -5,652 0.03% 506,249
2014-04-16 2014-04-14 3.362 158,257 -11,304 0.03% 531,999
2014-04-15 2014-04-11 3.273 169,561 +5,652 0.03% 554,999
2014-03-12 2014-03-10 2.919 163,909 +9,043 0.03% 478,499
2014-02-17 2014-02-13 3.008 154,866 +11,304 0.03% 465,800
2013-12-18 2013-12-16 3.185 143,562 -11,304 0.03% 457,200
2013-12-17 2013-12-13 3.185 154,866 -11,304 0.03% 493,200
2013-12-13 2013-12-11 3.182 166,170 -9,362 0.03% 528,808
2013-12-10 2013-12-06 3.266 175,532 +23,882 0.03% 573,301
2013-12-05 2013-12-03 3.140 151,650 -23,882 0.03% 476,250
2013-10-22 2013-10-18 3.015 175,532 +2,388 0.03% 529,200
2013-10-08 2013-10-04 2.847 173,144 -5,970 0.03% 493,001
2013-10-07 2013-10-03 2.847 179,114 +5,970 0.03% 510,000
2013-08-27 2013-08-23 2.680 173,144 -5,410 0.03% 464,001
2013-07-04 2013-07-02 2.680 178,554 +24,628 0.03% 478,499
2013-01-22 2013-01-18 3.005 153,926 -6,157 0.03% 462,499
2013-01-21 2013-01-17 3.005 160,083 +6,157 0.03% 480,999
2013-01-16 2013-01-14 3.005 153,926 -6,157 0.03% 462,499
2013-01-14 2013-01-10 3.005 160,083 +6,157 0.03% 480,999
2012-12-13 2012-12-11 2.802 153,926 -4,462 0.03% 431,249
2012-11-09 2012-11-07 2.723 158,388 -6,335 0.03% 431,250
2012-09-07 2012-09-05 2.407 164,723 -6,336 0.03% 396,499
2012-08-28 2012-08-24 2.445 171,059 -5,608 0.03% 418,286
2012-08-15 2012-08-13 2.369 176,667 +6,543 0.03% 418,499
2012-03-28 2012-03-26 2.636 170,124 -13,087 0.03% 448,500
2012-03-16 2012-03-14 2.827 183,211 +13,087 0.03% 518,001
2012-02-29 2012-02-27 2.942 170,124 -19,630 0.03% 500,500
2012-02-28 2012-02-24 2.751 189,754 +13,087 0.03% 522,001
2012-02-27 2012-02-23 2.751 176,667 -20,939 0.03% 485,999
2012-02-13 2012-02-09 2.636 197,606 +14,395 0.03% 520,951
2012-02-08 2012-02-06 2.483 183,211 +13,087 0.03% 455,001
2011-12-13 2011-12-09 2.407 170,124 -5,401 0.03% 409,500
2011-08-15 2011-08-11 3.259 175,525 -3,989 0.03% 572,000
2011-08-09 2011-08-05 3.404 179,514 +2,762 0.03% 611,000
2011-08-05 2011-08-03 3.585 176,752 -6,905 0.03% 633,599
2011-07-22 2011-07-20 3.548 183,657 +6,905 0.03% 651,701
2011-06-28 2011-06-24 3.693 176,752 +5,523 0.03% 652,799
2011-05-12 2011-05-09 3.983 171,229 -5,523 0.03% 682,001
2011-05-03 2011-04-28 4.200 176,752 +5,523 0.03% 742,399
2011-04-29 2011-04-27 4.128 171,229 -1,381 0.03% 706,801
2011-03-14 2011-03-10 3.838 172,610 +6,905 0.03% 662,501
2011-03-11 2011-03-09 3.838 165,705 -11,047 0.03% 635,999
2011-03-02 2011-02-28 3.838 176,752 -13,809 0.03% 678,399
2011-02-15 2011-02-11 3.838 190,561 -6,904 0.03% 731,400
2011-02-01 2011-01-28 4.128 197,465 +13,808 0.03% 815,098
2011-01-27 2011-01-25 4.345 183,657 -11,047 0.03% 798,001
2011-01-26 2011-01-24 4.055 194,704 -2,761 0.03% 789,601
2011-01-21 2011-01-19 4.055 197,465 +4,142 0.03% 800,798
2011-01-18 2011-01-14 3.693 193,323 -6,904 0.03% 714,001
2011-01-14 2011-01-12 3.693 200,227 +6,904 0.03% 739,499
2011-01-03 2010-12-29 3.621 193,323 -6,904 0.03% 700,001
2010-12-09 2010-12-07 3.693 200,227 -3,926 0.03% 739,499
2010-10-08 2010-10-06 3.693 204,153 -14,080 0.03% 753,999
2010-09-27 2010-09-22 3.764 218,233 -2,816 0.04% 821,501
2010-08-20 2010-08-18 3.374 221,049 -4,605 0.04% 745,911
2010-08-16 2010-08-12 3.409 225,654 +2,875 0.04% 769,300
2010-08-12 2010-08-10 3.479 222,779 -2,875 0.04% 774,999
2010-07-14 2010-07-12 3.200 225,654 -14,373 0.04% 722,200
2010-07-08 2010-07-06 2.957 240,027 +7,187 0.04% 709,751
2010-07-07 2010-07-05 2.922 232,840 -7,187 0.04% 680,399
2010-06-23 2010-06-21 3.027 240,027 +7,187 0.04% 726,451
2010-06-17 2010-06-14 3.027 232,840 -7,187 0.04% 704,699
2010-06-10 2010-06-08 2.992 240,027 +14,373 0.04% 718,101
2010-06-08 2010-06-04 3.166 225,654 -5,749 0.04% 714,350
2010-06-02 2010-05-31 3.096 231,403 +5,749 0.04% 716,450
2010-05-14 2010-05-12 3.096 225,654 -10,348 0.04% 698,650
2010-05-04 2010-04-30 3.409 236,002 +2,874 0.04% 804,579
2010-03-05 2010-03-03 3.548 233,128 -4,312 0.04% 827,221
2010-03-01 2010-02-25 3.479 237,440 -7,186 0.04% 826,001
2010-02-24 2010-02-22 3.548 244,626 +7,186 0.04% 868,020
2010-02-09 2010-02-05 3.374 237,440 +5,750 0.04% 801,221
2010-02-08 2010-02-04 3.548 231,690 -4,312 0.04% 822,118
2010-01-25 2010-01-21 3.966 236,002 +7,186 0.04% 935,939
2010-01-21 2010-01-19 4.105 228,816 +4,312 0.04% 939,280
2010-01-20 2010-01-18 3.896 224,504 -2,875 0.04% 874,720
2010-01-18 2010-01-14 3.896 227,379 -14,372 0.04% 885,921
2010-01-14 2010-01-12 4.035 241,751 -7,187 0.04% 975,558
2010-01-13 2010-01-11 3.757 248,938 +8,049 0.04% 935,280
2010-01-07 2010-01-05 3.827 240,889 -7,187 0.04% 921,800
2010-01-06 2010-01-04 3.827 248,076 -12,935 0.04% 949,302
2009-12-28 2009-12-22 3.166 261,011 -5,737 0.05% 826,280
2009-12-18 2009-12-16 3.268 266,748 +10,283 0.05% 871,681
2009-12-07 2009-12-03 3.404 256,465 +10,282 0.04% 872,998
2009-11-23 2009-11-19 3.302 246,183 +7,344 0.04% 812,859
2009-11-16 2009-11-12 3.608 238,839 -7,344 0.04% 861,780
2009-11-12 2009-11-10 3.302 246,183 -58,755 0.04% 812,859
2009-11-11 2009-11-09 2.961 304,938 +7,344 0.05% 903,059
2009-11-10 2009-11-06 2.961 297,594 +14,689 0.05% 881,310
2009-11-06 2009-11-04 2.927 282,905 +14,689 0.05% 828,179
2009-11-05 2009-11-03 2.927 268,216 -4,407 0.05% 785,179
2009-10-29 2009-10-27 3.064 272,623 +14,689 0.05% 835,200
2009-10-22 2009-10-20 3.030 257,934 +3,819 0.04% 781,419
2009-10-19 2009-10-15 2.961 254,115 +3,231 0.04% 752,549
2009-10-14 2009-10-12 2.995 250,884 +7,345 0.04% 751,521
2009-10-12 2009-10-08 3.064 243,539 -7,345 0.04% 746,099
2009-10-09 2009-10-07 3.132 250,884 +11,751 0.04% 785,681
2009-10-07 2009-10-05 2.927 239,133 -14,689 0.04% 700,041
2009-10-06 2009-10-02 2.927 253,822 +14,689 0.04% 743,041
2009-10-02 2009-09-29 3.098 239,133 -7,344 0.04% 740,741
2009-09-30 2009-09-28 3.166 246,477 +7,344 0.04% 780,270
2009-09-25 2009-09-23 3.540 239,133 -14,689 0.04% 846,561
2009-09-22 2009-09-18 3.540 253,822 -8,813 0.05% 898,562
2009-09-21 2009-09-17 3.676 262,635 +14,689 0.05% 965,521
2009-09-07 2009-09-03 3.540 247,946 +7,344 0.04% 877,760
2009-09-02 2009-08-31 3.881 240,602 -5,875 0.04% 933,661
2009-09-01 2009-08-28 3.472 246,477 +23,502 0.04% 855,779
2009-08-31 2009-08-27 4.289 222,975 +10,282 0.04% 956,339
2009-08-28 2009-08-26 4.766 212,693 +101,059 0.04% 1,013,600
2009-08-27 2009-08-25 5.242 111,634 -4,407 0.02% 585,198
2009-08-25 2009-08-21 5.583 116,041 -1,469 0.02% 647,799
2009-08-24 2009-08-20 5.446 117,510 +1,469 0.02% 640,000
2009-08-20 2009-08-18 4.902 116,041 -1,612 0.02% 568,800
2009-08-12 2009-08-10 5.573 117,653 +2,979 0.02% 655,701
2009-08-06 2009-08-04 5.237 114,674 -2,979 0.02% 600,599
2009-08-05 2009-08-03 5.707 117,653 +14,893 0.02% 671,501
2009-08-04 2009-07-31 5.976 102,760 +81,910 0.02% 614,100
2009-07-31 2009-07-29 6.043 20,850 +5,957 0.00% 126,001
2009-07-30 2009-07-28 6.379 14,893 -148,927 0.00% 95,002
2009-07-28 2009-07-24 5.707 163,820 -4,468 0.03% 934,998
2009-07-17 2009-07-15 4.432 168,288 -19,361 0.03% 745,799
2009-07-15 2009-07-13 4.767 187,649 +148,928 0.04% 894,601
2009-07-09 2009-07-07 4.633 38,721 -14,893 0.01% 179,399
2009-06-24 2009-06-22 3.895 53,614 -7,446 0.01% 208,800
2009-06-11 2009-06-09 4.432 61,060 -4,468 0.01% 270,599
2009-06-08 2009-06-04 3.559 65,528 -22,339 0.01% 233,200
2009-06-05 2009-06-03 3.626 87,867 +7,446 0.02% 318,599
2009-06-04 2009-06-02 3.424 80,421 -10,425 0.02% 275,400
2009-06-03 2009-06-01 3.492 90,846 +7,447 0.02% 317,201
2009-06-02 2009-05-29 3.290 83,399 -7,447 0.02% 274,399
2009-05-29 2009-05-26 2.954 90,846 -10,425 0.02% 268,401
2009-05-22 2009-05-20 2.417 101,271 +7,447 0.02% 244,801
2009-05-19 2009-05-15 2.552 93,824 -8,936 0.02% 239,399
2009-05-14 2009-05-12 2.249 102,760 -7,446 0.02% 231,150
2009-05-13 2009-05-11 2.082 110,206 -10,425 0.02% 229,399
2009-05-11 2009-05-07 2.115 120,631 +7,446 0.03% 255,149
2009-05-08 2009-05-06 1.880 113,185 -22,339 0.02% 212,800
2009-05-07 2009-05-05 1.746 135,524 +7,446 0.03% 236,600
2009-05-06 2009-05-04 1.746 128,078 +7,447 0.03% 223,601
2009-04-07 2009-04-03 1.424 120,631 +7,446 0.03% 171,720
2009-01-08 2009-01-06 1.578 113,185 -7,446 0.02% 178,600
2009-01-02 2008-12-29 1.491 120,631 +8,935 0.03% 179,820
2008-12-29 2008-12-22 1.516 111,696 -5,077 0.02% 169,305
2008-12-23 2008-12-19 1.381 116,773 -4,671 0.02% 161,250
2008-12-16 2008-12-12 1.285 121,444 -12,455 0.02% 156,000
2008-12-11 2008-12-09 1.188 133,899 -15,570 0.03% 159,100
2008-11-14 2008-11-12 1.092 149,469 +15,570 0.03% 163,200
2008-11-13 2008-11-11 1.163 133,899 +12,455 0.03% 155,660
2008-11-07 2008-11-05 1.150 121,444 +7,785 0.02% 139,620
2008-11-05 2008-11-03 1.285 113,659 -3,114 0.02% 146,000
2008-11-04 2008-10-31 1.220 116,773 +6,228 0.02% 142,500
2008-09-30 2008-09-26 1.702 110,545 +7,785 0.02% 188,150
2008-09-23 2008-09-19 1.766 102,760 +4,671 0.02% 181,500
2008-09-12 2008-09-10 2.376 98,089 +10,899 0.02% 233,100
2008-09-05 2008-09-03 2.698 87,190 +3,114 0.02% 235,199
2008-08-21 2008-08-19 2.987 84,076 -3,114 0.02% 251,099
2008-08-12 2008-08-08 3.082 87,190 -3,671 0.02% 268,686
2008-07-16 2008-07-14 3.328 90,861 -6,815 0.02% 302,398
2008-07-15 2008-07-11 3.267 97,676 +3,569 0.02% 319,060
2008-07-14 2008-07-10 3.051 94,107 +3,246 0.02% 287,101
2008-07-11 2008-07-09 3.020 90,861 -6,491 0.02% 274,399
2008-07-09 2008-07-07 2.989 97,352 +6,491 0.02% 291,001
2008-07-08 2008-07-04 2.928 90,861 -6,491 0.02% 265,999
2008-07-02 2008-06-27 3.205 97,352 +6,491 0.02% 312,001
2008-06-06 2008-06-04 3.636 90,861 +4,867 0.02% 330,398
2008-06-04 2008-06-02 3.636 85,994 +3,245 0.02% 312,700
2008-06-02 2008-05-29 3.575 82,749 +4,868 0.02% 295,801
2008-05-21 2008-05-19 3.760 77,881 +3,245 0.02% 292,799
2008-05-19 2008-05-15 3.760 74,636 +4,867 0.01% 280,599
2008-05-16 2008-05-14 3.698 69,769 +4,868 0.01% 258,001
2008-05-09 2008-05-07 3.821 64,901 +3,245 0.01% 248,000
2008-05-07 2008-05-05 3.944 61,656 -9,735 0.01% 243,200
2008-05-06 2008-05-02 3.821 71,391 +4,867 0.01% 272,799
2008-05-05 2008-04-30 3.760 66,524 -4,867 0.01% 250,102
2008-04-28 2008-04-24 3.760 71,391 -1,623 0.01% 268,399
2008-04-22 2008-04-18 3.636 73,014 -3,245 0.01% 265,501
2008-04-21 2008-04-17 3.575 76,259 -3,245 0.01% 272,601
2008-04-18 2008-04-16 3.636 79,504 +4,868 0.02% 289,101
2008-04-15 2008-04-11 3.698 74,636 -4,868 0.01% 275,999
2008-04-14 2008-04-10 3.698 79,504 +4,868 0.02% 294,001
2008-04-10 2008-04-08 3.760 74,636 -4,868 0.01% 280,599
2008-04-01 2008-03-28 3.575 79,504 +4,868 0.02% 284,201
2008-03-17 2008-03-13 3.760 74,636 -8,113 0.01% 280,599
2008-03-11 2008-03-07 3.821 82,749 +3,245 0.02% 316,201
2008-03-07 2008-03-05 3.883 79,504 +4,868 0.02% 308,701
2008-03-06 2008-03-04 3.883 74,636 -1,623 0.01% 289,799
2008-03-05 2008-03-03 4.006 76,259 +4,868 0.01% 305,501
2008-02-28 2008-02-26 3.883 71,391 -3,245 0.01% 277,199
2008-02-27 2008-02-25 3.821 74,636 -4,868 0.01% 285,199
2008-02-25 2008-02-21 4.068 79,504 -22,715 0.02% 323,401
2008-02-21 2008-02-19 3.944 102,219 +8,112 0.02% 403,199
2008-02-20 2008-02-18 3.821 94,107 +8,113 0.02% 359,602
2008-02-18 2008-02-14 3.760 85,994 +4,868 0.02% 323,300
2008-02-15 2008-02-13 3.698 81,126 +1,622 0.02% 299,999
2008-02-12 2008-02-06 3.760 79,504 +8,113 0.02% 298,901
2008-02-11 2008-02-04 3.883 71,391 +4,867 0.01% 277,199
2008-02-05 2008-02-01 3.821 66,524 -3,245 0.01% 254,202
2008-01-28 2008-01-24 3.821 69,769 +3,245 0.01% 266,601
2008-01-22 2008-01-18 4.129 66,524 +3,245 0.01% 274,702
2008-01-10 2008-01-08 4.499 63,279 -8,112 0.01% 284,702
2008-01-08 2008-01-04 4.622 71,391 +4,867 0.01% 329,999
2008-01-03 2007-12-31 4.684 66,524 +8,113 0.01% 311,602
2007-12-28 2007-12-24 4.804 58,411 -1,537 0.01% 280,616
2007-12-21 2007-12-19 4.564 59,948 +8,326 0.01% 273,600
2007-12-17 2007-12-13 4.624 51,622 +4,996 0.01% 238,700
2007-12-12 2007-12-10 4.924 46,626 -3,331 0.01% 229,599
2007-12-04 2007-11-30 4.924 49,957 -6,661 0.01% 246,001
2007-11-27 2007-11-23 4.324 56,618 -8,326 0.01% 244,802
2007-11-23 2007-11-21 4.444 64,944 +8,326 0.01% 288,601
2007-11-22 2007-11-20 4.684 56,618 -4,995 0.01% 265,202
2007-11-21 2007-11-19 4.744 61,613 +3,330 0.01% 292,299
2007-11-12 2007-11-08 5.465 58,283 -18,317 0.01% 318,501
2007-11-09 2007-11-07 5.585 76,600 +6,661 0.02% 427,798
2007-11-08 2007-11-06 5.585 69,939 -6,661 0.02% 390,598
2007-11-07 2007-11-05 5.525 76,600 -9,992 0.02% 423,198
2007-11-06 2007-11-02 5.465 86,592 -19,982 0.02% 473,202
2007-11-05 2007-11-01 5.044 106,574 -6,661 0.02% 537,598
2007-11-02 2007-10-31 4.804 113,235 -24,979 0.03% 543,999
2007-11-01 2007-10-30 4.264 138,214 -6,661 0.03% 589,302
2007-10-29 2007-10-25 3.723 144,875 +1,666 0.03% 539,402
2007-10-25 2007-10-23 3.663 143,209 +6,661 0.03% 524,599
2007-10-24 2007-10-22 3.663 136,548 +3,330 0.03% 500,198
2007-10-18 2007-10-16 3.843 133,218 -8,326 0.03% 512,000
2007-10-12 2007-10-10 3.783 141,544 +1,665 0.03% 535,500
2007-10-11 2007-10-09 3.783 139,879 -3,330 0.03% 529,200
2007-10-10 2007-10-08 3.783 143,209 -11,657 0.03% 541,799
2007-10-09 2007-10-05 3.783 154,866 +4,996 0.03% 585,900
2007-10-08 2007-10-04 3.783 149,870 +11,656 0.03% 566,999
2007-10-05 2007-10-03 3.663 138,214 +8,326 0.03% 506,301
2007-10-03 2007-09-28 3.783 129,888 +3,331 0.03% 491,402
2007-10-02 2007-09-27 3.783 126,557 -16,652 0.03% 478,800
2007-09-25 2007-09-21 3.903 143,209 +4,995 0.03% 558,999
2007-09-21 2007-09-19 4.084 138,214 -3,330 0.03% 564,401
2007-09-20 2007-09-18 3.963 141,544 +3,330 0.03% 561,000
2007-09-19 2007-09-17 3.843 138,214 +11,657 0.03% 531,201
2007-09-18 2007-09-14 4.023 126,557 +3,330 0.03% 509,200
2007-09-17 2007-09-13 4.023 123,227 +16,653 0.03% 495,802
2007-09-14 2007-09-12 4.084 106,574 -3,331 0.03% 435,198
2007-09-13 2007-09-11 4.084 109,905 -6,661 0.03% 448,801
2007-09-12 2007-09-10 4.204 116,566 -16,652 0.03% 490,001
2007-09-11 2007-09-07 4.023 133,218 -13,322 0.03% 536,000
2007-09-06 2007-09-04 3.903 146,540 +3,331 0.03% 572,001
2007-09-05 2007-09-03 3.903 143,209 +4,995 0.03% 558,999
2007-09-03 2007-08-30 4.084 138,214 +3,331 0.03% 564,401
2007-08-31 2007-08-29 3.963 134,883 +13,322 0.03% 534,599
2007-08-30 2007-08-28 4.023 121,561 -3,331 0.03% 489,098
2007-08-29 2007-08-27 4.204 124,892 -3,330 0.03% 525,001
2007-08-27 2007-08-23 4.084 128,222 -4,996 0.03% 523,599
2007-08-24 2007-08-22 3.903 133,218 +3,330 0.03% 520,000
2007-08-23 2007-08-21 3.663 129,888 +4,996 0.03% 475,802
2007-08-21 2007-08-17 3.483 124,892 +8,326 0.03% 435,001
2007-08-20 2007-08-16 3.723 116,566 +8,326 0.03% 434,001
2007-08-17 2007-08-15 3.963 108,240 +9,992 0.03% 429,002
2007-08-15 2007-08-13 4.035 98,248 +788 0.02% 396,479
2007-08-06 2007-08-02 4.503 97,460 +11,969 0.02% 438,899
2007-07-31 2007-07-27 4.854 85,491 -5,130 0.02% 414,998
2007-07-25 2007-07-23 5.147 90,621 +15,389 0.03% 466,400
2007-07-19 2007-07-17 4.913 75,232 +5,129 0.02% 369,598
2007-07-17 2007-07-13 4.971 70,103 -6,839 0.02% 348,500
2007-07-16 2007-07-12 5.030 76,942 +8,549 0.02% 386,998
2007-07-13 2007-07-11 5.088 68,393 -8,549 0.02% 347,999
2007-07-11 2007-07-09 4.913 76,942 -25,648 0.02% 377,999
2007-07-09 2007-07-05 4.796 102,590 +8,549 0.03% 492,001
2007-07-06 2007-07-04 4.796 94,041 -6,839 0.03% 451,002
2007-07-05 2007-07-03 4.854 100,880 +5,130 0.03% 489,700
2007-06-26 2007-06-22 5.147 95,750 0.03% 492,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top