History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 85,052 +0 0.01% 254,305
2025-10-13 2025-10-09 3.000 85,052 +0 0.01% 255,156
2025-10-10 2025-10-08 3.000 85,052 +0 0.01% 255,156
2025-10-09 2025-10-06 3.060 85,052 +0 0.01% 260,259
2025-10-08 2025-10-03 3.030 85,052 +0 0.01% 257,708
2025-10-06 2025-10-02 2.960 85,052 +0 0.01% 251,754
2025-10-03 2025-09-30 2.990 85,052 +0 0.01% 254,305
2025-10-02 2025-09-29 2.970 85,052 +0 0.01% 252,604
2025-09-30 2025-09-26 2.930 85,052 +0 0.01% 249,202
2025-09-29 2025-09-25 2.900 85,052 +0 0.01% 246,651
2025-09-26 2025-09-24 2.940 85,052 +0 0.01% 250,053
2025-09-25 2025-09-23 2.930 85,052 +0 0.01% 249,202
2025-09-24 2025-09-22 2.930 85,052 +0 0.01% 249,202
2025-09-23 2025-09-19 2.870 85,052 +0 0.01% 244,099
2025-09-22 2025-09-18 2.860 85,052 +0 0.01% 243,249
2025-09-19 2025-09-17 2.920 85,052 +0 0.01% 248,352
2025-09-18 2025-09-16 2.810 85,052 +0 0.01% 238,996
2025-09-17 2025-09-15 2.810 85,052 +0 0.01% 238,996
2025-09-16 2025-09-12 2.850 85,052 +0 0.01% 242,398
2025-09-15 2025-09-11 2.780 85,052 +0 0.01% 236,445
2025-09-12 2025-09-10 2.800 85,052 +0 0.01% 238,146
2025-09-11 2025-09-09 2.800 85,052 +0 0.01% 238,146
2025-09-10 2025-09-08 2.850 85,052 +0 0.01% 242,398
2025-09-09 2025-09-05 2.860 85,052 +0 0.01% 243,249
2025-09-08 2025-09-04 2.870 85,052 +0 0.01% 244,099
2025-09-05 2025-09-03 2.900 85,052 +0 0.01% 246,651
2025-09-04 2025-09-02 2.880 85,052 +0 0.01% 244,950
2025-09-03 2025-09-01 2.870 85,052 +0 0.01% 244,099
2025-09-02 2025-08-29 2.940 85,052 +0 0.01% 250,053
2025-09-01 2025-08-28 3.000 85,052 +0 0.01% 255,156
2025-08-29 2025-08-27 2.990 85,052 +0 0.01% 254,305
2025-08-28 2025-08-26 3.010 85,052 +0 0.01% 256,007
2025-08-27 2025-08-25 3.063 85,052 +0 0.01% 260,472
2025-08-26 2025-08-22 3.117 85,052 +69 0.01% 265,145
2025-08-25 2025-08-21 3.177 84,983 -139 0.01% 270,025
2025-08-18 2025-08-14 2.998 85,122 -10,008 0.01% 255,157
2025-04-03 2025-04-01 2.518 95,130 +18,567 0.02% 239,532
2024-11-06 2024-11-04 3.077 76,563 +7,507 0.02% 235,621
2024-08-27 2024-08-23 2.798 69,056 -2,467 0.01% 193,199
2023-12-12 2023-12-08 2.758 71,523 -2,536 0.01% 197,246
2023-08-29 2023-08-25 2.647 74,059 -2,589 0.01% 196,007
2022-12-13 2022-12-09 2.702 76,648 -2,505 0.01% 207,130
2022-11-09 2022-11-07 2.615 79,153 -3,442 0.01% 206,999
2022-08-31 2022-08-29 2.651 82,595 -2,699 0.01% 218,926
2021-12-14 2021-12-10 2.718 85,294 -2,649 0.01% 231,840
2021-12-13 2021-12-09 2.718 87,943 -1,710 0.01% 239,040
2021-08-27 2021-08-25 2.817 89,653 -2,576 0.02% 252,579
2021-08-02 2021-07-29 2.849 92,229 -126 0.02% 262,772
2021-06-29 2021-06-25 2.976 92,355 -3,769 0.02% 274,891
2020-12-17 2020-12-15 3.071 96,124 -2,530 0.02% 295,171
2020-11-19 2020-11-17 2.636 98,654 -24,210 0.02% 260,100
2020-11-09 2020-11-05 2.605 122,864 -6,448 0.02% 320,119
2020-10-08 2020-10-06 2.605 129,312 -18,183 0.02% 336,919
2020-08-27 2020-08-25 2.512 147,495 -3,665 0.02% 370,514
2020-07-24 2020-07-22 2.784 151,160 +4,097 0.02% 420,895
2020-07-06 2020-07-02 2.134 147,063 +14,538 0.02% 313,792
2020-06-24 2020-06-22 2.103 132,525 -36,345 0.02% 278,761
2020-06-23 2020-06-19 1.967 168,870 +36,345 0.03% 332,212
2020-04-07 2020-04-03 2.103 132,525 -13,216 0.02% 278,761
2020-01-13 2020-01-09 3.148 145,741 -6,608 0.02% 458,738
2019-12-16 2019-12-12 3.399 152,349 -5,001 0.02% 517,870
2019-10-30 2019-10-28 3.458 157,350 +8,190 0.02% 544,092
2019-08-29 2019-08-27 3.491 149,160 -6,088 0.02% 520,743
2019-08-21 2019-08-19 3.519 155,248 -3,552 0.02% 546,368
2019-08-08 2019-08-06 3.519 158,800 -2,841 0.02% 558,869
2019-05-17 2019-05-15 3.871 161,641 +4,262 0.02% 625,754
2019-04-12 2019-04-10 4.012 157,379 +4,262 0.02% 631,409
2018-12-18 2018-12-14 3.519 153,117 -6,125 0.02% 538,868
2018-08-30 2018-08-28 3.519 159,242 -6,124 0.02% 560,424
2018-03-07 2018-03-05 3.976 165,366 +4,603 0.02% 657,418
2018-03-02 2018-02-28 4.106 160,763 -12,275 0.02% 660,073
2018-03-01 2018-02-27 4.106 173,038 -15,344 0.02% 710,473
2018-02-27 2018-02-23 3.976 188,382 +15,344 0.03% 748,919
2018-02-06 2018-02-02 3.715 173,038 -2,302 0.02% 642,809
2018-01-30 2018-01-26 3.845 175,340 +15,344 0.02% 674,215
2018-01-24 2018-01-22 3.780 159,996 -5,772 0.02% 604,787
2018-01-23 2018-01-19 3.780 165,768 +5,772 0.02% 626,606
2018-01-16 2018-01-12 3.715 159,996 +7,672 0.02% 594,360
2018-01-08 2018-01-04 3.845 152,324 +7,672 0.02% 585,714
2017-12-19 2017-12-15 3.912 144,652 -4,743 0.02% 565,941
2017-12-14 2017-12-12 3.912 149,395 -1,584 0.02% 584,497
2017-12-13 2017-12-11 4.039 150,979 -6,339 0.02% 609,749
2017-12-12 2017-12-08 3.660 157,318 +12,677 0.02% 575,786
2017-12-11 2017-12-07 4.607 144,641 +2,377 0.02% 666,299
2017-12-08 2017-12-06 4.354 142,264 -4,754 0.02% 619,440
2017-12-07 2017-12-05 4.102 147,018 +4,754 0.02% 603,030
2017-12-05 2017-12-01 4.354 142,264 -4,754 0.02% 619,440
2017-10-31 2017-10-27 4.102 147,018 +4,754 0.02% 603,030
2017-10-24 2017-10-20 4.354 142,264 -4,754 0.02% 619,440
2017-10-23 2017-10-19 4.228 147,018 +4,754 0.02% 621,585
2017-10-18 2017-10-16 4.733 142,264 -7,923 0.02% 673,304
2017-10-06 2017-10-03 4.480 150,187 -4,754 0.02% 672,892
2017-09-07 2017-09-05 4.039 154,941 -7,924 0.02% 625,751
2017-08-30 2017-08-28 3.847 162,865 -5,428 0.03% 626,589
2017-07-12 2017-07-10 3.420 168,293 -81,876 0.03% 575,531
2017-03-22 2017-03-20 3.359 250,169 -2,457 0.04% 840,254
2017-03-07 2017-03-03 3.420 252,626 -1,637 0.04% 863,934
2017-02-20 2017-02-16 3.420 254,263 -16,375 0.04% 869,532
2017-01-24 2017-01-20 3.298 270,638 -8,188 0.04% 892,477
2017-01-06 2017-01-04 3.237 278,826 +8,188 0.04% 902,451
2016-12-20 2016-12-16 3.178 270,638 -10,213 0.04% 860,023
2016-11-08 2016-11-04 3.178 280,851 +16,993 0.04% 892,478
2016-08-31 2016-08-29 3.060 263,858 -8,496 0.04% 807,423
2016-08-30 2016-08-26 3.060 272,354 -10,476 0.04% 833,422
2016-08-24 2016-08-22 3.003 282,830 +8,824 0.05% 849,451
2016-08-18 2016-08-16 3.003 274,006 -15,882 0.05% 822,949
2016-08-17 2016-08-15 3.173 289,888 -2,118 0.05% 919,932
2016-08-03 2016-07-29 3.003 292,006 -35,293 0.05% 877,011
2016-07-06 2016-07-04 3.003 327,299 +17,646 0.06% 983,010
2016-07-05 2016-06-30 3.003 309,653 +17,647 0.05% 930,012
2016-05-30 2016-05-26 3.003 292,006 -3,529 0.05% 877,011
2016-05-27 2016-05-25 3.003 295,535 -35,294 0.05% 887,610
2016-05-04 2016-04-29 3.173 330,829 +35,294 0.06% 1,049,854
2016-04-28 2016-04-26 3.060 295,535 +7,058 0.05% 904,357
2016-04-18 2016-04-14 3.173 288,477 +26,470 0.05% 915,454
2016-04-01 2016-03-30 3.173 262,007 +17,647 0.04% 831,454
2016-03-22 2016-03-18 3.456 244,360 -20,124 0.04% 844,389
2016-03-18 2016-03-16 3.403 264,484 -19,100 0.04% 900,080
2016-03-08 2016-03-04 3.246 283,584 -9,550 0.04% 920,538
2016-02-04 2016-02-02 2.880 293,134 -9,549 0.05% 844,106
2016-02-02 2016-01-29 2.932 302,683 +9,549 0.05% 887,451
2016-01-22 2016-01-20 2.932 293,134 -15,279 0.05% 859,454
2016-01-14 2016-01-12 3.089 308,413 +19,099 0.05% 952,693
2016-01-11 2016-01-07 3.298 289,314 +33,425 0.05% 954,285
2016-01-05 2015-12-31 3.717 255,889 +1,910 0.04% 951,214
2015-12-16 2015-12-14 3.665 253,979 -7,256 0.04% 930,817
2015-12-11 2015-12-09 3.665 261,235 +19,645 0.04% 957,409
2015-12-10 2015-12-08 3.716 241,590 +13,752 0.04% 897,709
2015-12-04 2015-12-02 3.919 227,838 -19,645 0.03% 892,999
2015-12-03 2015-12-01 3.767 247,483 -9,823 0.04% 932,204
2015-12-02 2015-11-30 3.665 257,306 -2,358 0.04% 943,010
2015-12-01 2015-11-27 3.563 259,664 -5,893 0.04% 925,217
2015-11-05 2015-11-03 3.207 265,557 -1,965 0.04% 851,593
2015-10-28 2015-10-26 3.410 267,522 +5,894 0.04% 912,364
2015-10-27 2015-10-23 3.461 261,628 -5,894 0.04% 905,580
2015-10-09 2015-10-07 3.207 267,522 +1,965 0.04% 857,895
2015-09-23 2015-09-21 2.851 265,557 -19,646 0.04% 756,972
2015-09-15 2015-09-11 2.749 285,203 +19,646 0.04% 783,938
2015-09-14 2015-09-10 2.749 265,557 -19,646 0.04% 729,937
2015-09-09 2015-09-07 2.525 285,203 +19,646 0.04% 720,062
2015-08-25 2015-08-21 3.003 265,557 +2,357 0.04% 797,524
2015-08-24 2015-08-20 3.249 263,200 -8,922 0.04% 855,236
2015-08-21 2015-08-19 3.348 272,122 +6,094 0.04% 911,021
2015-08-14 2015-08-12 3.446 266,028 -10,156 0.04% 916,814
2015-08-10 2015-08-06 3.446 276,184 -6,094 0.04% 951,815
2015-08-06 2015-08-04 3.348 282,278 +6,094 0.04% 945,022
2015-08-05 2015-08-03 3.348 276,184 -20,312 0.04% 924,620
2015-07-24 2015-07-22 3.545 296,496 +20,312 0.04% 1,051,011
2015-07-23 2015-07-21 3.594 276,184 +10,156 0.04% 992,607
2015-07-22 2015-07-20 3.643 266,028 -10,156 0.04% 969,204
2015-07-15 2015-07-13 3.742 276,184 +30,467 0.04% 1,033,399
2015-07-14 2015-07-10 3.496 245,717 -67,028 0.04% 858,914
2015-07-13 2015-07-09 3.249 312,745 +37,576 0.05% 1,016,226
2015-07-10 2015-07-08 2.806 275,169 +40,624 0.04% 772,201
2015-07-09 2015-07-07 3.200 234,545 -24,374 0.03% 750,578
2015-07-08 2015-07-06 3.545 258,919 -10,156 0.04% 917,809
2015-07-03 2015-06-30 4.628 269,075 -20,312 0.04% 1,245,252
2015-07-02 2015-06-29 4.333 289,387 +30,468 0.04% 1,253,770
2015-06-29 2015-06-25 4.726 258,919 -5,078 0.04% 1,223,746
2015-06-26 2015-06-24 4.776 263,997 -20,312 0.04% 1,260,744
2015-06-24 2015-06-22 4.776 284,309 +35,546 0.04% 1,357,746
2015-06-23 2015-06-19 5.022 248,763 -20,312 0.04% 1,249,229
2015-06-18 2015-06-16 4.923 269,075 -37,577 0.04% 1,324,736
2015-06-17 2015-06-15 5.120 306,652 -15,233 0.04% 1,570,128
2015-06-16 2015-06-12 4.874 321,885 +50,779 0.05% 1,568,888
2015-06-15 2015-06-11 4.480 271,106 -4,266 0.04% 1,214,609
2015-06-12 2015-06-10 4.431 275,372 -5,890 0.04% 1,220,164
2015-06-10 2015-06-08 4.726 281,262 +20,312 0.04% 1,329,347
2015-06-09 2015-06-05 4.776 260,950 +40,623 0.04% 1,246,192
2015-06-08 2015-06-04 4.923 220,327 +30,467 0.03% 1,084,735
2015-06-05 2015-06-03 5.022 189,860 +20,312 0.03% 953,432
2015-06-01 2015-05-28 5.219 169,548 +10,156 0.02% 884,819
2015-05-29 2015-05-27 5.514 159,392 -20,312 0.02% 878,902
2015-05-28 2015-05-26 5.613 179,704 -34,530 0.03% 1,008,599
2015-05-27 2015-05-22 5.219 214,234 +2,031 0.03% 1,118,022
2015-05-20 2015-05-18 4.923 212,203 +10,156 0.03% 1,044,738
2015-05-19 2015-05-15 5.022 202,047 -111,307 0.03% 1,014,632
2015-05-18 2015-05-14 4.776 313,354 -6,500 0.05% 1,496,453
2015-05-15 2015-05-13 4.825 319,854 +10,156 0.05% 1,543,242
2015-05-13 2015-05-11 5.120 309,698 -101,558 0.05% 1,585,725
2015-05-12 2015-05-08 4.923 411,256 -10,156 0.06% 2,024,735
2015-05-08 2015-05-06 4.874 421,412 -24,374 0.06% 2,053,989
2015-05-07 2015-05-05 4.923 445,786 +56,873 0.07% 2,194,737
2015-05-06 2015-05-04 5.416 388,913 +6,093 0.06% 2,106,208
2015-05-05 2015-04-30 5.416 382,820 +26,811 0.06% 2,073,210
2015-05-04 2015-04-29 5.416 356,009 +194,992 0.05% 1,928,012
2015-04-27 2015-04-23 3.889 161,017 -10,156 0.02% 626,260
2015-04-24 2015-04-22 3.889 171,173 -5,078 0.03% 665,761
2015-04-23 2015-04-21 3.791 176,251 -6,703 0.03% 668,157
2015-04-22 2015-04-20 3.545 182,954 -24,374 0.03% 648,531
2015-04-21 2015-04-17 3.594 207,328 -37,576 0.03% 745,138
2015-04-20 2015-04-16 3.643 244,904 +64,997 0.04% 892,244
2015-04-17 2015-04-15 3.742 179,907 +5,078 0.03% 673,159
2015-04-16 2015-04-14 3.840 174,829 -53,826 0.03% 671,373
2015-04-15 2015-04-13 3.939 228,655 +28,436 0.03% 900,589
2015-04-14 2015-04-10 3.545 200,219 +18,484 0.03% 709,731
2015-04-13 2015-04-09 3.397 181,735 -20,312 0.03% 617,367
2015-04-10 2015-04-08 3.299 202,047 +47,070 0.03% 666,474
2015-04-01 2015-03-30 3.003 154,977 +20,311 0.03% 465,429
2015-03-31 2015-03-27 3.003 134,666 -10,156 0.03% 404,430
2015-03-25 2015-03-23 3.052 144,822 +6,094 0.03% 442,061
2015-03-20 2015-03-18 3.052 138,728 +10,156 0.03% 423,459
2015-03-19 2015-03-17 3.052 128,572 -10,156 0.03% 392,459
2015-03-10 2015-03-06 3.025 138,728 -8,032 0.03% 419,654
2015-02-24 2015-02-18 3.165 146,760 -26,859 0.03% 464,441
2015-02-05 2015-02-03 3.444 173,619 +25,355 0.04% 597,919
2015-01-09 2015-01-07 3.258 148,264 +5,372 0.03% 483,000
2014-12-23 2014-12-19 3.304 142,892 -21,488 0.03% 472,150
2014-12-22 2014-12-18 3.258 164,380 +5,372 0.03% 535,501
2014-12-18 2014-12-16 3.444 159,008 -6,446 0.03% 547,601
2014-12-17 2014-12-15 3.397 165,454 +6,446 0.03% 562,100
2014-12-16 2014-12-12 3.444 159,008 +21,488 0.03% 547,601
2014-12-15 2014-12-11 3.397 137,520 -21,488 0.03% 467,199
2014-12-12 2014-12-10 3.488 159,008 +17,720 0.03% 554,606
2014-12-11 2014-12-09 3.579 141,288 -83,889 0.03% 505,601
2014-12-10 2014-12-08 3.850 225,177 +34,218 0.05% 866,998
2014-11-18 2014-11-14 3.261 190,959 -72,190 0.04% 622,799
2014-10-15 2014-10-13 3.307 263,149 +5,961 0.05% 870,161
2014-09-23 2014-09-19 3.488 257,188 -11,038 0.05% 897,050
2014-09-18 2014-09-16 3.579 268,226 -11,038 0.05% 959,850
2014-09-17 2014-09-15 3.533 279,264 +5,960 0.06% 986,699
2014-09-05 2014-09-03 3.669 273,304 -6,623 0.06% 1,002,781
2014-09-04 2014-09-02 3.624 279,927 +76,163 0.06% 1,014,402
2014-09-03 2014-09-01 3.488 203,764 +6,623 0.04% 710,712
2014-08-28 2014-08-26 3.760 197,141 +11,038 0.04% 741,191
2014-08-26 2014-08-22 3.804 186,103 -10,136 0.04% 707,923
2014-08-22 2014-08-20 3.583 196,239 +1,356 0.04% 703,080
2014-08-19 2014-08-15 3.627 194,883 +5,653 0.04% 706,842
2014-08-14 2014-08-12 3.671 189,230 +3,843 0.04% 694,708
2014-08-11 2014-08-07 3.715 185,387 +45,216 0.04% 688,800
2014-08-08 2014-08-06 3.627 140,171 +7,913 0.03% 508,401
2014-08-07 2014-08-05 3.450 132,258 -9,043 0.03% 456,300
2014-08-06 2014-08-04 3.450 141,301 -2,261 0.03% 487,500
2014-07-16 2014-07-14 3.096 143,562 -11,304 0.03% 444,500
2014-07-02 2014-06-27 3.140 154,866 -9,043 0.03% 486,350
2014-06-17 2014-06-13 3.229 163,909 +11,304 0.03% 529,249
2014-06-13 2014-06-11 3.273 152,605 +11,304 0.03% 499,499
2014-06-12 2014-06-10 3.185 141,301 +9,043 0.03% 450,000
2014-05-21 2014-05-19 3.052 132,258 -6,782 0.03% 403,650
2014-05-13 2014-05-09 3.052 139,040 +6,782 0.03% 424,349
2014-05-07 2014-05-02 3.052 132,258 -5,200 0.03% 403,650
2014-04-25 2014-04-23 3.317 137,458 +14,243 0.03% 456,001
2014-04-17 2014-04-15 3.273 123,215 +2,261 0.02% 403,301
2014-04-16 2014-04-14 3.362 120,954 +11,304 0.02% 406,601
2014-04-15 2014-04-11 3.273 109,650 +36,173 0.02% 358,901
2014-04-14 2014-04-10 3.273 73,477 -15,147 0.01% 240,501
2014-01-23 2014-01-21 3.096 88,624 -2,261 0.02% 274,400
2014-01-06 2014-01-02 3.140 90,885 -33,912 0.02% 285,420
2013-12-13 2013-12-11 3.182 124,797 -7,031 0.02% 397,145
2013-12-10 2013-12-06 3.266 131,828 +11,941 0.02% 430,560
2013-12-05 2013-12-03 3.140 119,887 +23,882 0.02% 376,500
2013-11-26 2013-11-22 3.099 96,005 -239 0.02% 297,479
2013-11-20 2013-11-18 3.015 96,244 +239 0.02% 290,160
2013-10-16 2013-10-11 2.931 96,005 -7,165 0.02% 281,400
2013-09-26 2013-09-24 2.805 103,170 +7,165 0.02% 289,441
2013-09-24 2013-09-19 2.847 96,005 -7,165 0.02% 273,360
2013-09-23 2013-09-18 3.057 103,170 -5,254 0.02% 315,361
2013-08-29 2013-08-27 2.638 108,424 +21,255 0.02% 286,021
2013-08-27 2013-08-23 2.680 87,169 -2,724 0.02% 233,600
2013-08-22 2013-08-20 2.680 89,893 -67,727 0.02% 240,900
2013-08-16 2013-08-13 2.720 157,620 +67,727 0.03% 428,799
2013-07-08 2013-07-04 2.599 89,893 +7,389 0.02% 233,600
2013-05-14 2013-05-10 3.086 82,504 +18,471 0.01% 254,599
2013-05-09 2013-05-07 3.126 64,033 -3,695 0.01% 200,199
2013-05-08 2013-05-06 3.208 67,728 +3,695 0.01% 217,252
2013-02-21 2013-02-19 3.086 64,033 -12,314 0.01% 197,599
2013-01-17 2013-01-15 3.005 76,347 +12,314 0.01% 229,399
2012-12-13 2012-12-11 2.802 64,033 -1,856 0.01% 179,399
2012-12-07 2012-12-05 2.802 65,889 -3,802 0.01% 184,599
2012-08-28 2012-08-24 2.445 69,691 -2,285 0.01% 170,414
2012-04-12 2012-04-10 2.598 71,976 +3,926 0.01% 187,001
2012-02-17 2012-02-15 2.560 68,050 -27,481 0.01% 174,201
2012-02-16 2012-02-14 2.522 95,531 +27,481 0.02% 240,899
2012-01-30 2012-01-26 2.369 68,050 -3,926 0.01% 161,201
2012-01-26 2012-01-19 2.292 71,976 -32,454 0.01% 165,001
2012-01-04 2011-12-30 2.292 104,430 -18,321 0.02% 239,400
2012-01-03 2011-12-29 2.254 122,751 -1,570 0.02% 276,710
2011-12-30 2011-12-28 2.254 124,321 -3,926 0.02% 280,249
2011-12-29 2011-12-23 2.254 128,247 +4,972 0.02% 289,099
2011-12-19 2011-12-15 2.216 123,275 +13,087 0.02% 273,181
2011-12-15 2011-12-13 2.369 110,188 +38,212 0.02% 261,020
2011-12-14 2011-12-12 2.407 71,976 -24,602 0.01% 173,251
2011-12-13 2011-12-09 2.407 96,578 -11,707 0.02% 232,470
2011-12-12 2011-12-08 2.407 108,285 +24,573 0.02% 260,649
2011-12-09 2011-12-07 2.407 83,712 +27,004 0.01% 201,500
2011-09-23 2011-09-21 2.740 56,708 -71,290 0.01% 155,400
2011-09-19 2011-09-15 3.111 127,998 +16,202 0.02% 398,160
2011-09-15 2011-09-12 3.222 111,796 +54,008 0.02% 360,181
2011-09-14 2011-09-09 3.296 57,788 +540 0.01% 190,459
2011-09-06 2011-09-02 3.370 57,248 -26,464 0.01% 192,920
2011-09-05 2011-09-01 3.407 83,712 +27,004 0.01% 285,200
2011-09-02 2011-08-31 3.370 56,708 -27,004 0.01% 191,100
2011-09-01 2011-08-30 3.296 83,712 +27,004 0.01% 275,900
2011-08-15 2011-08-11 3.259 56,708 -1,289 0.01% 184,800
2011-08-11 2011-08-09 3.295 57,997 -8,285 0.01% 191,100
2011-08-10 2011-08-08 3.331 66,282 +8,285 0.01% 220,800
2011-08-08 2011-08-04 3.585 57,997 -4,142 0.01% 207,901
2011-07-25 2011-07-21 3.585 62,139 -8,286 0.01% 222,748
2011-07-22 2011-07-20 3.548 70,425 +8,286 0.01% 249,901
2011-07-21 2011-07-19 3.512 62,139 -13,809 0.01% 218,248
2011-06-21 2011-06-17 3.585 75,948 -2,762 0.01% 272,249
2011-06-20 2011-06-16 3.621 78,710 -8,285 0.01% 285,000
2011-06-15 2011-06-13 3.621 86,995 +8,285 0.01% 314,999
2011-05-25 2011-05-23 3.838 78,710 -4,143 0.01% 302,100
2011-05-20 2011-05-18 3.911 82,853 -2,761 0.01% 324,001
2011-05-03 2011-04-28 4.200 85,614 +2,761 0.01% 359,598
2011-04-29 2011-04-27 4.128 82,853 -13,808 0.01% 342,001
2011-04-26 2011-04-20 4.055 96,661 -4,143 0.02% 391,998
2011-04-08 2011-04-06 3.838 100,804 +13,809 0.02% 386,900
2011-03-24 2011-03-22 3.693 86,995 -8,286 0.01% 321,299
2011-03-21 2011-03-17 3.621 95,281 -2,761 0.02% 345,002
2011-03-18 2011-03-16 3.693 98,042 +8,285 0.02% 362,099
2011-02-28 2011-02-24 3.838 89,757 -6,904 0.01% 344,500
2011-02-25 2011-02-23 3.838 96,661 +6,904 0.02% 370,998
2011-02-14 2011-02-10 3.911 89,757 -6,904 0.02% 351,000
2011-02-09 2011-02-07 3.983 96,661 +6,904 0.02% 384,998
2011-02-01 2011-01-28 4.128 89,757 -11,047 0.02% 370,500
2011-01-27 2011-01-25 4.345 100,804 -37,284 0.02% 438,000
2011-01-26 2011-01-24 4.055 138,088 -11,047 0.02% 560,001
2011-01-25 2011-01-21 3.983 149,135 -56,616 0.03% 594,001
2011-01-24 2011-01-20 3.911 205,751 -8,285 0.04% 804,601
2011-01-21 2011-01-19 4.055 214,036 +31,760 0.04% 868,000
2011-01-20 2011-01-18 3.766 182,276 -13,809 0.03% 686,401
2010-12-09 2010-12-07 3.693 196,085 -3,844 0.03% 724,201
2010-12-01 2010-11-29 3.622 199,929 -70,398 0.03% 724,199
2010-11-29 2010-11-25 3.835 270,327 +28,159 0.05% 1,036,800
2010-11-25 2010-11-23 3.551 242,168 -9,856 0.04% 860,000
2010-11-19 2010-11-17 3.551 252,024 -22,527 0.04% 895,001
2010-11-18 2010-11-16 3.551 274,551 -28,159 0.05% 975,000
2010-11-11 2010-11-09 3.693 302,710 +50,686 0.05% 1,118,000
2010-11-10 2010-11-08 3.693 252,024 -9,855 0.04% 930,801
2010-10-21 2010-10-19 3.622 261,879 -7,040 0.04% 948,599
2010-10-19 2010-10-15 3.693 268,919 -14,080 0.04% 993,200
2010-10-18 2010-10-14 3.764 282,999 -23,935 0.05% 1,065,301
2010-10-13 2010-10-11 3.622 306,934 -26,751 0.05% 1,111,800
2010-09-30 2010-09-28 3.622 333,685 -7,040 0.06% 1,208,700
2010-09-27 2010-09-22 3.764 340,725 -70,397 0.06% 1,282,601
2010-09-24 2010-09-21 3.835 411,122 +28,159 0.07% 1,576,798
2010-09-21 2010-09-17 3.906 382,963 -49,279 0.06% 1,495,999
2010-09-20 2010-09-16 3.622 432,242 +14,080 0.07% 1,565,701
2010-09-16 2010-09-14 3.551 418,162 -66,174 0.07% 1,484,999
2010-09-15 2010-09-13 3.516 484,336 +66,174 0.08% 1,702,800
2010-09-08 2010-09-06 3.445 418,162 +7,040 0.07% 1,440,449
2010-08-20 2010-08-18 3.374 411,122 -8,565 0.07% 1,387,297
2010-08-19 2010-08-17 3.409 419,687 +14,372 0.07% 1,430,798
2010-08-13 2010-08-11 3.444 405,315 +14,373 0.07% 1,395,901
2010-08-12 2010-08-10 3.479 390,942 +14,373 0.06% 1,360,001
2010-07-27 2010-07-23 3.200 376,569 -5,749 0.06% 1,205,200
2010-07-26 2010-07-22 3.200 382,318 -2,875 0.06% 1,223,600
2010-07-23 2010-07-21 3.235 385,193 +5,750 0.06% 1,246,201
2010-07-21 2010-07-19 3.096 379,443 -5,750 0.06% 1,174,799
2010-07-19 2010-07-15 3.061 385,193 +14,373 0.06% 1,179,201
2010-06-03 2010-06-01 3.096 370,820 -5,749 0.06% 1,148,101
2010-06-02 2010-05-31 3.096 376,569 +2,875 0.06% 1,165,900
2010-04-30 2010-04-28 3.444 373,694 +14,373 0.06% 1,286,999
2010-04-16 2010-04-14 3.618 359,321 +79,050 0.06% 1,299,998
2010-04-15 2010-04-13 3.618 280,271 +14,373 0.05% 1,014,001
2010-03-16 2010-03-12 3.757 265,898 +8,624 0.05% 999,000
2010-03-12 2010-03-10 3.688 257,274 -7,187 0.05% 948,699
2010-03-11 2010-03-09 3.688 264,461 -17,822 0.05% 975,201
2010-03-10 2010-03-08 3.618 282,283 +7,186 0.05% 1,021,280
2010-03-09 2010-03-05 3.548 275,097 +14,373 0.05% 976,142
2010-03-08 2010-03-04 3.548 260,724 -7,186 0.05% 925,141
2010-03-02 2010-02-26 3.548 267,910 +7,186 0.05% 950,640
2010-03-01 2010-02-25 3.479 260,724 +14,373 0.05% 907,001
2010-02-26 2010-02-24 3.479 246,351 +6,324 0.04% 857,001
2010-02-23 2010-02-19 3.444 240,027 -7,186 0.04% 826,651
2010-02-22 2010-02-18 3.548 247,213 -7,187 0.04% 877,199
2010-02-18 2010-02-12 3.548 254,400 -5,749 0.04% 902,701
2010-02-10 2010-02-08 3.305 260,149 +5,749 0.05% 859,751
2010-02-09 2010-02-05 3.374 254,400 +5,750 0.04% 858,451
2010-02-02 2010-01-29 3.479 248,650 -3,450 0.04% 864,998
2010-02-01 2010-01-28 3.479 252,100 +2,587 0.04% 877,000
2010-01-28 2010-01-26 3.688 249,513 +2,012 0.04% 920,081
2010-01-25 2010-01-21 3.966 247,501 +8,624 0.04% 981,541
2010-01-22 2010-01-20 4.035 238,877 +5,174 0.04% 963,960
2010-01-21 2010-01-19 4.105 233,703 -22,996 0.04% 959,341
2010-01-20 2010-01-18 3.896 256,699 +2,587 0.05% 1,000,159
2010-01-18 2010-01-14 3.896 254,112 +5,749 0.05% 990,079
2010-01-15 2010-01-13 3.827 248,363 -26,446 0.04% 950,400
2010-01-14 2010-01-12 4.035 274,809 -21,559 0.05% 1,108,960
2010-01-13 2010-01-11 3.757 296,368 +8,623 0.05% 1,113,479
2010-01-12 2010-01-08 3.688 287,745 +8,624 0.05% 1,061,061
2010-01-08 2010-01-06 3.827 279,121 -14,373 0.05% 1,068,100
2010-01-07 2010-01-05 3.827 293,494 -18,684 0.05% 1,123,101
2010-01-06 2010-01-04 3.827 312,178 -18,685 0.06% 1,194,598
2009-12-28 2009-12-22 3.166 330,863 -7,272 0.06% 1,047,409
2009-12-22 2009-12-18 3.166 338,135 -2,938 0.06% 1,070,430
2009-12-18 2009-12-16 3.268 341,073 +1,469 0.06% 1,114,561
2009-12-15 2009-12-11 3.336 339,604 -22,033 0.06% 1,132,881
2009-12-11 2009-12-09 3.370 361,637 +2,938 0.06% 1,218,690
2009-12-07 2009-12-03 3.404 358,699 -7,345 0.06% 1,220,999
2009-12-04 2009-12-02 3.370 366,044 -7,931 0.06% 1,233,542
2009-12-03 2009-12-01 3.268 373,975 +7,344 0.07% 1,222,078
2009-12-02 2009-11-30 3.268 366,631 -14,689 0.06% 1,198,080
2009-12-01 2009-11-27 3.132 381,320 +31,434 0.07% 1,194,161
2009-11-30 2009-11-26 3.336 349,886 +2,644 0.06% 1,167,180
2009-11-27 2009-11-25 3.404 347,242 +20,564 0.06% 1,182,000
2009-11-26 2009-11-24 3.370 326,678 -14,688 0.06% 1,100,881
2009-11-25 2009-11-23 3.540 341,366 +2,937 0.06% 1,208,478
2009-11-24 2009-11-20 3.336 338,429 -123,385 0.06% 1,128,961
2009-11-20 2009-11-18 3.404 461,814 +18,214 0.08% 1,571,999
2009-11-18 2009-11-16 3.540 443,600 -51,411 0.08% 1,570,400
2009-11-17 2009-11-13 3.370 495,011 +5,876 0.09% 1,668,151
2009-11-16 2009-11-12 3.608 489,135 +118,979 0.09% 1,764,899
2009-11-13 2009-11-11 3.608 370,156 +2,937 0.06% 1,335,599
2009-11-12 2009-11-10 3.302 367,219 -47,004 0.06% 1,212,501
2009-11-11 2009-11-09 2.961 414,223 -6,756 0.07% 1,226,701
2009-11-10 2009-11-06 2.961 420,979 +31,727 0.07% 1,246,709
2009-11-09 2009-11-05 2.927 389,252 -9,694 0.07% 1,139,501
2009-11-06 2009-11-04 2.927 398,946 +9,694 0.07% 1,167,879
2009-11-03 2009-10-30 2.961 389,252 -8,813 0.07% 1,152,751
2009-11-02 2009-10-29 2.961 398,065 +8,813 0.07% 1,178,850
2009-10-29 2009-10-27 3.064 389,252 +14,689 0.07% 1,192,501
2009-10-28 2009-10-23 3.098 374,563 +17,626 0.07% 1,160,250
2009-10-27 2009-10-22 3.030 356,937 -8,813 0.06% 1,081,351
2009-10-23 2009-10-21 3.030 365,750 +15,570 0.06% 1,108,051
2009-10-22 2009-10-20 3.030 350,180 +14,689 0.06% 1,060,881
2009-10-19 2009-10-15 2.961 335,491 +14,689 0.06% 993,540
2009-10-16 2009-10-14 3.030 320,802 -5,876 0.06% 971,879
2009-10-13 2009-10-09 3.064 326,678 +29,378 0.06% 1,000,801
2009-10-09 2009-10-07 3.132 297,300 +14,689 0.05% 931,039
2009-10-05 2009-09-30 3.030 282,611 -3,820 0.05% 856,179
2009-10-02 2009-09-29 3.098 286,431 +20,565 0.05% 887,251
2009-09-29 2009-09-25 3.336 265,866 -8,814 0.05% 886,899
2009-09-28 2009-09-24 3.370 274,680 -7,344 0.05% 925,652
2009-09-25 2009-09-23 3.540 282,024 -3,819 0.05% 998,400
2009-09-24 2009-09-22 3.608 285,843 -7,344 0.05% 1,031,380
2009-09-22 2009-09-18 3.540 293,187 +7,344 0.05% 1,037,919
2009-09-17 2009-09-15 3.608 285,843 +1,469 0.05% 1,031,380
2009-09-15 2009-09-11 3.540 284,374 -4,407 0.05% 1,006,720
2009-09-14 2009-09-10 3.540 288,781 +11,751 0.05% 1,022,321
2009-09-11 2009-09-09 3.676 277,030 +29,378 0.05% 1,018,441
2009-09-10 2009-09-08 3.608 247,652 +23,502 0.04% 893,579
2009-09-09 2009-09-07 3.676 224,150 +10,282 0.04% 824,039
2009-09-08 2009-09-04 3.608 213,868 +8,813 0.04% 771,680
2009-09-07 2009-09-03 3.540 205,055 +14,689 0.04% 725,920
2009-09-04 2009-09-02 3.608 190,366 +2,938 0.03% 686,879
2009-09-02 2009-08-31 3.881 187,428 -19,390 0.03% 727,318
2009-09-01 2009-08-28 3.472 206,818 +36,722 0.04% 718,082
2009-08-31 2009-08-27 4.289 170,096 +56,111 0.03% 729,541
2009-08-28 2009-08-26 4.766 113,985 +52,880 0.02% 543,202
2009-08-27 2009-08-25 5.242 61,105 +19,977 0.01% 320,319
2009-08-26 2009-08-24 6.127 41,128 -7,345 0.01% 251,997
2009-08-25 2009-08-21 5.583 48,473 -15,570 0.01% 270,601
2009-08-24 2009-08-20 5.446 64,043 -14,689 0.01% 348,800
2009-08-21 2009-08-19 4.902 78,732 +14,689 0.01% 385,922
2009-08-20 2009-08-18 4.902 64,043 -8,336 0.01% 313,920
2009-08-19 2009-08-17 4.902 72,379 +10,425 0.01% 354,781
2009-08-13 2009-08-11 5.439 61,954 -4,468 0.01% 336,961
2009-08-12 2009-08-10 5.573 66,422 -5,957 0.01% 370,182
2009-08-10 2009-08-06 5.439 72,379 +5,957 0.01% 393,661
2009-08-06 2009-08-04 5.237 66,422 +1,490 0.01% 347,882
2009-08-05 2009-08-03 5.707 64,932 +13,403 0.01% 370,598
2009-08-04 2009-07-31 5.976 51,529 +17,276 0.01% 307,940
2009-08-03 2009-07-30 6.379 34,253 -5,957 0.01% 218,498
2009-07-31 2009-07-29 6.043 40,210 +4,467 0.01% 242,997
2009-07-29 2009-07-27 6.043 35,743 -2,978 0.01% 216,002
2009-07-20 2009-07-16 4.432 38,721 -22,339 0.01% 171,599
2009-07-13 2009-07-09 4.767 61,060 -8,936 0.01% 291,099
2009-06-15 2009-06-11 4.432 69,996 +8,936 0.01% 310,200
2009-05-29 2009-05-26 2.954 61,060 -32,467 0.01% 180,399
2009-05-27 2009-05-25 2.619 93,527 -8,935 0.02% 244,921
2009-05-25 2009-05-21 2.518 102,462 +2,978 0.02% 258,000
2009-05-19 2009-05-15 2.552 99,484 +30,977 0.02% 253,841
2009-05-18 2009-05-14 2.518 68,507 +14,893 0.01% 172,501
2009-05-13 2009-05-11 2.082 53,614 -29,785 0.01% 111,600
2009-05-11 2009-05-07 2.115 83,399 +29,785 0.02% 176,399
2009-05-08 2009-05-06 1.880 53,614 -2,978 0.01% 100,800
2009-04-29 2009-04-27 1.679 56,592 -29,786 0.01% 94,999
2009-04-28 2009-04-24 1.813 86,378 -29,785 0.02% 156,600
2009-04-20 2009-04-16 1.746 116,163 +26,806 0.02% 202,799
2009-04-17 2009-04-15 1.847 89,357 -2,978 0.02% 165,001
2009-03-25 2009-03-23 1.309 92,335 +2,978 0.02% 120,900
2009-01-06 2009-01-02 1.450 89,357 +2,979 0.02% 129,601
2008-12-29 2008-12-22 1.516 86,378 -3,926 0.02% 130,929
2008-12-23 2008-12-19 1.381 90,304 -15,570 0.02% 124,700
2008-12-11 2008-12-09 1.188 105,874 -15,570 0.02% 125,800
2008-08-12 2008-08-08 3.082 121,444 -5,113 0.02% 374,243
2008-08-08 2008-08-05 3.082 126,557 +3,245 0.02% 390,000
2008-07-25 2008-07-23 3.205 123,312 +48,676 0.02% 395,200
2008-07-16 2008-07-14 3.328 74,636 -21,093 0.01% 248,399
2008-07-10 2008-07-08 2.958 95,729 -19,470 0.02% 283,200
2008-07-09 2008-07-07 2.989 115,199 +12,980 0.02% 344,349
2008-05-22 2008-05-20 3.760 102,219 -3,245 0.02% 384,299
2008-05-08 2008-05-06 3.944 105,464 -9,735 0.02% 415,999
2008-05-07 2008-05-05 3.944 115,199 -535,434 0.02% 454,398
2008-05-06 2008-05-02 3.821 650,633 +183,345 0.13% 2,486,199
2008-04-24 2008-04-22 3.636 467,288 +11,358 0.09% 1,699,201
2008-04-14 2008-04-10 3.698 455,930 +9,735 0.09% 1,686,000
2008-04-09 2008-04-07 3.698 446,195 +324,506 0.09% 1,650,001
2008-03-25 2008-03-19 3.513 121,689 -4,868 0.02% 427,498
2008-03-20 2008-03-18 3.513 126,557 -2,272 0.02% 444,600
2008-03-19 2008-03-17 3.636 128,829 +16,226 0.03% 468,461
2008-03-17 2008-03-13 3.760 112,603 +8,112 0.02% 423,339
2008-03-14 2008-03-12 3.883 104,491 -2,596 0.02% 405,721
2008-03-13 2008-03-11 3.760 107,087 -24,338 0.02% 402,601
2008-03-12 2008-03-10 3.821 131,425 +12,981 0.03% 502,201
2008-02-25 2008-02-21 4.068 118,444 -1,623 0.02% 481,798
2008-01-17 2008-01-15 4.191 120,067 -8,113 0.02% 503,200
2008-01-10 2008-01-08 4.499 128,180 +16,226 0.02% 576,702
2008-01-07 2008-01-03 4.561 111,954 +1,622 0.02% 510,598
2008-01-04 2008-01-02 4.684 110,332 +8,113 0.02% 516,801
2008-01-02 2007-12-27 4.684 102,219 +8,112 0.02% 478,799
2007-12-28 2007-12-24 4.804 94,107 -19,128 0.02% 452,105
2007-12-27 2007-12-20 4.624 113,235 +3,330 0.02% 523,599
2007-12-21 2007-12-19 4.564 109,905 +13,322 0.02% 501,601
2007-12-20 2007-12-18 4.684 96,583 -16,652 0.02% 452,400
2007-12-13 2007-12-11 4.864 113,235 +16,652 0.02% 550,799
2007-12-04 2007-11-30 4.924 96,583 -16,652 0.02% 475,600
2007-11-26 2007-11-22 4.264 113,235 -8,326 0.03% 482,799
2007-11-23 2007-11-21 4.444 121,561 -16,653 0.03% 540,198
2007-11-20 2007-11-16 4.864 138,214 +11,657 0.03% 672,302
2007-11-19 2007-11-15 5.285 126,557 +9,991 0.03% 668,800
2007-11-15 2007-11-13 5.465 116,566 +3,331 0.03% 637,002
2007-11-14 2007-11-12 5.765 113,235 -6,661 0.03% 652,798
2007-11-13 2007-11-09 5.705 119,896 -8,326 0.03% 683,999
2007-11-12 2007-11-08 5.465 128,222 -383,002 0.03% 700,698
2007-11-08 2007-11-06 5.585 511,224 -4,996 0.12% 2,855,100
2007-11-07 2007-11-05 5.525 516,220 -8,326 0.12% 2,852,002
2007-11-06 2007-11-02 5.465 524,546 -13,322 0.12% 2,866,501
2007-11-05 2007-11-01 5.044 537,868 -44,961 0.12% 2,713,202
2007-11-02 2007-10-31 4.804 582,829 -8,326 0.13% 2,800,002
2007-11-01 2007-10-30 4.264 591,155 -36,302 0.13% 2,520,501
2007-10-31 2007-10-29 4.264 627,457 +74,935 0.14% 2,675,282
2007-10-30 2007-10-26 3.783 552,522 -13,654 0.12% 2,090,342
2007-10-26 2007-10-24 3.663 566,176 +16,652 0.13% 2,073,999
2007-10-24 2007-10-22 3.663 549,524 +3,330 0.12% 2,013,000
2007-10-17 2007-10-15 3.903 546,194 -19,982 0.12% 2,132,001
2007-10-16 2007-10-12 3.783 566,176 +19,982 0.13% 2,141,999
2007-10-15 2007-10-11 3.783 546,194 -18,317 0.12% 2,066,401
2007-10-12 2007-10-10 3.783 564,511 +18,317 0.13% 2,135,699
2007-10-11 2007-10-09 3.783 546,194 -19,982 0.12% 2,066,401
2007-10-10 2007-10-08 3.783 566,176 +19,982 0.13% 2,141,999
2007-10-08 2007-10-04 3.783 546,194 -16,652 0.12% 2,066,401
2007-10-03 2007-09-28 3.783 562,846 +8,326 0.13% 2,129,400
2007-10-02 2007-09-27 3.783 554,520 +6,661 0.13% 2,097,901
2007-09-28 2007-09-25 3.783 547,859 -6,661 0.13% 2,072,700
2007-09-27 2007-09-24 3.843 554,520 +8,326 0.13% 2,131,201
2007-09-25 2007-09-21 3.903 546,194 -16,652 0.13% 2,132,001
2007-09-24 2007-09-20 3.963 562,846 +16,652 0.13% 2,230,800
2007-09-21 2007-09-19 4.084 546,194 -79,930 0.13% 2,230,401
2007-09-19 2007-09-17 3.843 626,124 +74,935 0.15% 2,406,398
2007-09-18 2007-09-14 4.023 551,189 +8,326 0.13% 2,217,699
2007-09-17 2007-09-13 4.023 542,863 -8,326 0.13% 2,184,199
2007-09-14 2007-09-12 4.084 551,189 +8,326 0.13% 2,250,799
2007-09-11 2007-09-07 4.023 542,863 -24,979 0.13% 2,184,199
2007-09-07 2007-09-05 3.903 567,842 +18,318 0.13% 2,216,502
2007-09-06 2007-09-04 3.903 549,524 -16,652 0.13% 2,144,999
2007-09-05 2007-09-03 3.903 566,176 +16,652 0.13% 2,209,999
2007-09-04 2007-08-31 3.963 549,524 +33,304 0.13% 2,177,999
2007-09-03 2007-08-30 4.084 516,220 +24,979 0.12% 2,108,001
2007-08-30 2007-08-28 4.023 491,241 +16,652 0.12% 1,976,499
2007-08-28 2007-08-24 4.144 474,589 +8,326 0.11% 1,966,500
2007-08-22 2007-08-20 3.603 466,263 -8,326 0.11% 1,680,000
2007-08-21 2007-08-17 3.483 474,589 -33,305 0.11% 1,653,000
2007-08-15 2007-08-13 4.035 507,894 -23,863 0.12% 2,049,602
2007-08-13 2007-08-09 4.152 531,757 +10,259 0.12% 2,208,101
2007-08-10 2007-08-08 4.152 521,498 -6,839 0.12% 2,165,501
2007-08-09 2007-08-07 4.035 528,337 -8,549 0.12% 2,132,099
2007-08-08 2007-08-06 4.386 536,886 -44,456 0.12% 2,354,999
2007-08-07 2007-08-03 4.562 581,342 +10,259 0.13% 2,652,001
2007-08-06 2007-08-02 4.503 571,083 -6,839 0.13% 2,571,801
2007-08-03 2007-08-01 4.620 577,922 -8,549 0.13% 2,670,199
2007-08-01 2007-07-30 4.854 586,471 +18,808 0.14% 2,846,899
2007-07-31 2007-07-27 4.854 567,663 -10,601 0.13% 2,755,599
2007-07-27 2007-07-25 5.088 578,264 +3,420 0.16% 2,942,339
2007-07-26 2007-07-24 5.088 574,844 +377,872 0.16% 2,924,938
2007-07-25 2007-07-23 5.147 196,972 +19,150 0.05% 1,013,759
2007-07-24 2007-07-20 5.030 177,822 -11,969 0.05% 894,399
2007-07-20 2007-07-18 4.796 189,791 -3,420 0.05% 910,200
2007-07-19 2007-07-17 4.913 193,211 +1,710 0.05% 949,202
2007-07-18 2007-07-16 5.030 191,501 -8,207 0.05% 963,201
2007-07-17 2007-07-13 4.971 199,708 +16,072 0.06% 992,800
2007-07-16 2007-07-12 5.030 183,636 +2,736 0.05% 923,642
2007-07-13 2007-07-11 5.088 180,900 -6,839 0.05% 920,461
2007-07-10 2007-07-06 4.854 187,739 +1,710 0.05% 911,339
2007-07-09 2007-07-05 4.796 186,029 -8,550 0.05% 892,158
2007-07-06 2007-07-04 4.796 194,579 +15,389 0.05% 933,162
2007-07-05 2007-07-03 4.854 179,190 -24,964 0.05% 869,840
2007-06-26 2007-06-22 5.147 204,154 0.07% 1,050,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top