History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.651 0 +0
2022-06-24 2022-06-22 2.651 0 +0
2022-06-23 2022-06-21 2.583 0 +0
2022-06-22 2022-06-20 2.583 0 +0
2022-06-21 2022-06-17 2.634 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.634 0 +0
2022-06-16 2022-06-14 2.651 0 +0
2022-06-15 2022-06-13 2.667 0 +0
2022-06-14 2022-06-10 2.667 0 +0
2022-06-13 2022-06-09 2.651 0 +0
2022-06-10 2022-06-08 2.634 0 +0
2022-06-09 2022-06-07 2.651 0 +0
2022-06-08 2022-06-06 2.651 0 +0
2022-06-07 2022-06-02 2.549 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.634 0 +0
2022-06-01 2022-05-30 2.617 0 +0
2022-05-31 2022-05-27 2.617 0 +0
2022-05-30 2022-05-26 2.583 0 +0
2022-05-27 2022-05-25 2.634 0 +0
2022-05-26 2022-05-24 2.583 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.549 0 +0
2022-05-20 2022-05-18 2.532 0 +0
2022-05-19 2022-05-17 2.583 0 +0
2022-05-18 2022-05-16 2.566 0 +0
2022-05-17 2022-05-13 2.566 0 +0
2022-05-16 2022-05-12 2.499 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.566 0 +0
2022-05-11 2022-05-06 2.583 0 +0
2022-05-10 2022-05-05 2.600 0 +0
2022-05-06 2022-05-04 2.549 0 +0
2022-05-05 2022-05-03 2.617 0 +0
2022-05-04 2022-04-29 2.583 0 +0
2022-05-03 2022-04-28 2.532 0 +0
2022-04-29 2022-04-27 2.532 0 +0
2022-04-28 2022-04-26 2.532 0 +0
2022-04-27 2022-04-25 2.532 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.516 0 +0
2022-04-22 2022-04-20 2.549 0 +0
2022-04-21 2022-04-19 2.532 0 +0
2022-04-20 2022-04-14 2.532 0 +0
2022-04-19 2022-04-13 2.583 0 +0
2022-04-14 2022-04-12 2.583 0 +0
2022-04-13 2022-04-11 2.549 0 +0
2022-04-12 2022-04-08 2.566 0 +0
2022-04-11 2022-04-07 2.583 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.617 0 +0
2022-04-06 2022-04-01 2.566 0 +0
2022-04-04 2022-03-31 2.566 0 +0
2022-04-01 2022-03-30 2.651 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.617 0 +0
2022-03-29 2022-03-25 2.566 0 +0
2022-03-28 2022-03-24 2.549 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.566 0 +0
2022-03-23 2022-03-21 2.549 0 +0
2022-03-22 2022-03-18 2.532 0 +0
2022-03-21 2022-03-17 2.448 0 +0
2022-03-18 2022-03-16 2.448 0 +0
2022-03-17 2022-03-15 2.431 0 +0
2022-03-16 2022-03-14 2.465 0 +0
2022-03-15 2022-03-11 2.532 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.549 0 +0
2022-03-10 2022-03-08 2.516 0 +0
2022-03-09 2022-03-07 2.617 0 +0
2022-03-08 2022-03-04 2.634 0 +0
2022-03-07 2022-03-03 2.667 0 +0
2022-03-04 2022-03-02 2.651 0 +0
2022-03-03 2022-03-01 2.667 0 +0
2022-03-02 2022-02-28 2.718 0 +0
2022-03-01 2022-02-25 2.718 0 +0
2022-02-28 2022-02-24 2.667 0 +0
2022-02-25 2022-02-23 2.735 0 +0
2022-02-24 2022-02-22 2.718 0 +0
2022-02-23 2022-02-21 2.769 0 +0
2022-02-22 2022-02-18 2.769 0 +0
2022-02-21 2022-02-17 2.769 0 +0
2022-02-18 2022-02-16 2.718 0 +0
2022-02-17 2022-02-15 2.667 0 +0
2022-02-16 2022-02-14 2.735 0 +0
2022-02-15 2022-02-11 2.735 0 +0
2022-02-14 2022-02-10 2.752 0 +0
2022-02-11 2022-02-09 2.735 0 +0
2022-02-10 2022-02-08 2.752 0 +0
2022-02-09 2022-02-07 2.769 0 +0
2022-02-08 2022-02-04 2.718 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.701 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.701 0 +0
2022-01-26 2022-01-24 2.803 0 +0
2022-01-25 2022-01-21 2.803 0 +0
2022-01-24 2022-01-20 2.819 0 +0
2022-01-21 2022-01-19 2.803 0 +0
2022-01-20 2022-01-18 2.819 0 +0
2022-01-19 2022-01-17 2.836 0 +0
2022-01-18 2022-01-14 2.836 0 +0
2022-01-17 2022-01-13 2.701 0 +0
2022-01-14 2022-01-12 2.701 0 +0
2022-01-13 2022-01-11 2.752 0 +0
2022-01-12 2022-01-10 2.752 0 +0
2022-01-11 2022-01-07 2.752 0 +0
2022-01-10 2022-01-06 2.752 0 +0
2022-01-07 2022-01-05 2.752 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.684 0 +0
2022-01-04 2021-12-31 2.735 0 +0
2022-01-03 2021-12-29 2.667 0 +0
2021-12-30 2021-12-28 2.684 0 +0
2021-12-29 2021-12-24 2.752 0 +0
2021-12-28 2021-12-22 2.667 0 +0
2021-12-23 2021-12-21 2.667 0 +0
2021-12-22 2021-12-20 2.634 0 +0
2021-12-21 2021-12-17 2.667 0 +0
2021-12-20 2021-12-16 2.701 0 +0
2021-12-17 2021-12-15 2.667 0 +0
2021-12-16 2021-12-14 2.651 0 +0
2021-12-15 2021-12-13 2.718 0 +0
2021-12-14 2021-12-10 2.718 0 +0
2021-12-13 2021-12-09 2.718 0 +0
2021-12-10 2021-12-08 2.669 0 +0
2021-12-09 2021-12-07 2.718 0 +0
2021-12-08 2021-12-06 2.718 0 +0
2021-12-07 2021-12-03 2.653 0 +0
2021-12-06 2021-12-02 2.669 0 +0
2021-12-03 2021-12-01 2.702 0 +0
2021-12-02 2021-11-30 2.636 0 +0
2021-12-01 2021-11-29 2.669 0 +0
2021-11-30 2021-11-26 2.685 0 +0
2021-11-29 2021-11-25 2.784 0 +0
2021-11-26 2021-11-24 2.735 0 +0
2021-11-25 2021-11-23 2.735 0 +0
2021-11-24 2021-11-22 2.751 0 +0
2021-11-23 2021-11-19 2.735 0 +0
2021-11-22 2021-11-18 2.784 0 +0
2021-11-19 2021-11-17 2.767 0 +0
2021-11-18 2021-11-16 2.718 0 +0
2021-11-17 2021-11-15 2.735 0 +0
2021-11-16 2021-11-12 2.735 0 +0
2021-11-15 2021-11-11 2.702 0 +0
2021-11-12 2021-11-10 2.669 0 +0
2021-11-11 2021-11-09 2.653 0 +0
2021-11-10 2021-11-08 2.702 0 +0
2021-11-09 2021-11-05 2.653 0 +0
2021-11-08 2021-11-04 2.669 0 +0
2021-11-05 2021-11-03 2.702 0 +0
2021-11-04 2021-11-02 2.718 0 +0
2021-11-03 2021-11-01 2.718 0 +0
2021-11-02 2021-10-29 2.718 0 +0
2021-11-01 2021-10-28 2.702 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.702 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.702 0 +0
2021-10-25 2021-10-21 2.669 0 +0
2021-10-22 2021-10-20 2.735 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.751 0 +0
2021-10-19 2021-10-15 2.767 0 +0
2021-10-18 2021-10-12 2.784 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.767 0 +0
2021-10-11 2021-10-07 2.784 0 +0
2021-10-08 2021-10-06 2.751 0 +0
2021-10-07 2021-10-05 2.735 0 +0
2021-10-06 2021-10-04 2.735 0 +0
2021-10-05 2021-09-30 2.767 0 +0
2021-10-04 2021-09-29 2.751 0 +0
2021-09-30 2021-09-28 2.751 0 +0
2021-09-29 2021-09-27 2.784 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.800 0 +0
2021-09-24 2021-09-21 2.833 0 +0
2021-09-23 2021-09-20 2.833 0 +0
2021-09-21 2021-09-17 2.898 0 +0
2021-09-20 2021-09-16 2.898 0 +0
2021-09-17 2021-09-15 2.865 0 +0
2021-09-16 2021-09-14 2.833 0 +0
2021-09-15 2021-09-13 2.882 0 +0
2021-09-14 2021-09-10 2.865 0 +0
2021-09-13 2021-09-09 2.882 0 +0
2021-09-10 2021-09-08 2.865 0 +0
2021-09-09 2021-09-07 2.833 0 +0
2021-09-08 2021-09-06 2.882 0 +0
2021-09-07 2021-09-03 2.882 0 +0
2021-09-06 2021-09-02 2.865 0 +0
2021-09-03 2021-09-01 2.865 0 +0
2021-09-02 2021-08-31 2.849 0 +0
2021-09-01 2021-08-30 2.816 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.849 0 +0
2021-08-27 2021-08-25 2.817 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 2.849 0 +0
2021-08-24 2021-08-20 2.817 0 +0
2021-08-23 2021-08-19 2.817 0 +0
2021-08-20 2021-08-18 2.817 0 +0
2021-08-19 2021-08-17 2.849 0 +0
2021-08-18 2021-08-16 2.833 0 +0
2021-08-17 2021-08-13 2.849 0 +0
2021-08-16 2021-08-12 2.833 0 +0
2021-08-13 2021-08-11 2.849 0 +0
2021-08-12 2021-08-10 2.849 0 +0
2021-08-11 2021-08-09 2.865 0 +0
2021-08-10 2021-08-06 2.865 0 +0
2021-08-09 2021-08-05 2.881 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.849 0 +0
2021-08-04 2021-08-02 2.833 0 +0
2021-08-03 2021-07-30 2.817 0 +0
2021-08-02 2021-07-29 2.849 0 +0
2021-07-30 2021-07-28 2.817 0 +0
2021-07-29 2021-07-27 2.770 0 +0
2021-07-28 2021-07-26 2.849 0 +0
2021-07-27 2021-07-23 2.849 0 +0
2021-07-26 2021-07-22 2.849 0 +0
2021-07-23 2021-07-21 2.849 0 +0
2021-07-22 2021-07-20 2.833 0 +0
2021-07-21 2021-07-19 2.945 0 +0
2021-07-20 2021-07-16 2.929 0 +0
2021-07-19 2021-07-15 2.929 0 +0
2021-07-16 2021-07-14 2.849 0 +0
2021-07-15 2021-07-13 2.881 0 +0
2021-07-14 2021-07-12 2.913 0 +0
2021-07-13 2021-07-09 2.865 0 +0
2021-07-12 2021-07-08 2.865 0 +0
2021-07-09 2021-07-07 2.897 0 +0
2021-07-08 2021-07-06 2.897 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 2.992 0 +0
2021-07-05 2021-06-30 3.024 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 2.976 0 +0
2021-06-29 2021-06-25 2.976 0 +0
2021-06-28 2021-06-24 2.945 0 +0
2021-06-25 2021-06-23 2.976 0 +0
2021-06-24 2021-06-22 2.929 0 +0
2021-06-23 2021-06-21 2.929 0 +0
2021-06-22 2021-06-18 2.929 0 +0
2021-06-21 2021-06-17 2.945 0 +0
2021-06-18 2021-06-16 2.961 0 +0
2021-06-17 2021-06-15 2.976 0 +0
2021-06-16 2021-06-11 2.945 0 +0
2021-06-15 2021-06-10 2.976 0 +0
2021-06-11 2021-06-09 3.024 0 +0
2021-06-10 2021-06-08 3.024 0 +0
2021-06-09 2021-06-07 3.008 0 +0
2021-06-08 2021-06-04 3.024 0 +0
2021-06-07 2021-06-03 3.072 0 +0
2021-06-04 2021-06-02 3.008 0 +0
2021-06-03 2021-06-01 3.024 0 +0
2021-06-02 2021-05-31 3.072 0 +0
2021-06-01 2021-05-28 3.072 0 +0
2021-05-31 2021-05-27 3.215 0 +0
2021-05-28 2021-05-26 2.929 0 +0
2021-05-27 2021-05-25 2.929 0 +0
2021-05-26 2021-05-24 2.929 0 +0
2021-05-25 2021-05-21 2.992 0 +0
2021-05-24 2021-05-20 3.008 0 +0
2021-05-21 2021-05-18 3.008 0 +0
2021-05-20 2021-05-17 3.008 0 +0
2021-05-18 2021-05-14 3.008 0 +0
2021-05-17 2021-05-13 3.008 0 +0
2021-05-14 2021-05-12 3.008 0 +0
2021-05-13 2021-05-11 2.992 0 +0
2021-05-12 2021-05-10 2.945 0 +0
2021-05-11 2021-05-07 3.024 0 +0
2021-05-10 2021-05-06 3.056 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.072 0 +0
2021-05-05 2021-05-03 3.040 0 +0
2021-05-04 2021-04-30 3.072 0 +0
2021-05-03 2021-04-29 3.024 0 +0
2021-04-30 2021-04-28 3.024 0 +0
2021-04-29 2021-04-27 3.088 0 +0
2021-04-28 2021-04-26 3.008 0 +0
2021-04-27 2021-04-23 3.024 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 2.913 0 +0
2021-04-22 2021-04-20 3.104 0 +0
2021-04-21 2021-04-19 3.040 0 +0
2021-04-20 2021-04-16 3.008 0 +0
2021-04-19 2021-04-15 3.056 0 +0
2021-04-16 2021-04-14 3.104 0 +0
2021-04-15 2021-04-13 3.136 0 +0
2021-04-14 2021-04-12 3.056 0 +0
2021-04-13 2021-04-09 3.120 0 +0
2021-04-12 2021-04-08 3.056 0 +0
2021-04-09 2021-04-07 3.136 0 +0
2021-04-08 2021-04-01 3.152 0 +0
2021-04-07 2021-03-31 3.104 0 +0
2021-04-01 2021-03-30 3.215 0 +0
2021-03-31 2021-03-29 3.231 0 +0
2021-03-30 2021-03-26 3.231 0 +0
2021-03-29 2021-03-25 3.215 0 +0
2021-03-26 2021-03-24 3.295 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.343 0 +0
2021-03-23 2021-03-19 3.327 0 +0
2021-03-22 2021-03-18 3.215 0 +0
2021-03-19 2021-03-17 3.167 0 +0
2021-03-18 2021-03-16 3.152 0 +0
2021-03-17 2021-03-15 3.136 0 +0
2021-03-16 2021-03-12 3.167 0 +0
2021-03-15 2021-03-11 3.167 0 +0
2021-03-12 2021-03-10 3.104 0 +0
2021-03-11 2021-03-09 3.104 0 +0
2021-03-10 2021-03-08 3.183 0 +0
2021-03-09 2021-03-05 3.247 0 +0
2021-03-08 2021-03-04 3.263 0 +0
2021-03-05 2021-03-03 3.311 0 +0
2021-03-04 2021-03-02 3.231 0 +0
2021-03-03 2021-03-01 3.327 0 +0
2021-03-02 2021-02-26 3.311 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.502 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.581 0 +0
2021-02-23 2021-02-19 3.613 0 +0
2021-02-22 2021-02-18 3.581 0 +0
2021-02-19 2021-02-17 3.104 0 +0
2021-02-18 2021-02-16 3.024 0 +0
2021-02-17 2021-02-11 3.008 0 +0
2021-02-16 2021-02-09 2.992 0 +0
2021-02-10 2021-02-08 2.992 0 +0
2021-02-09 2021-02-05 2.976 0 +0
2021-02-08 2021-02-04 2.897 0 +0
2021-02-05 2021-02-03 2.897 0 +0
2021-02-04 2021-02-02 2.865 0 +0
2021-02-03 2021-02-01 2.881 0 +0
2021-02-02 2021-01-29 2.961 0 +0
2021-02-01 2021-01-28 2.961 0 +0
2021-01-29 2021-01-27 2.961 0 +0
2021-01-28 2021-01-26 2.945 0 +0
2021-01-27 2021-01-25 2.992 0 +0
2021-01-26 2021-01-22 3.040 0 +0
2021-01-25 2021-01-21 3.104 0 +0
2021-01-22 2021-01-20 3.120 0 +0
2021-01-21 2021-01-19 3.136 0 +0
2021-01-20 2021-01-18 3.152 0 +0
2021-01-19 2021-01-15 3.152 0 +0
2021-01-18 2021-01-14 3.183 0 +0
2021-01-15 2021-01-13 3.183 0 +0
2021-01-14 2021-01-12 3.183 0 +0
2021-01-13 2021-01-11 3.152 0 +0
2021-01-12 2021-01-08 3.215 0 +0
2021-01-11 2021-01-07 3.167 0 +0
2021-01-08 2021-01-06 3.183 0 +0
2021-01-07 2021-01-05 3.215 0 +0
2021-01-06 2021-01-04 3.183 0 +0
2021-01-05 2020-12-31 3.183 0 +0
2021-01-04 2020-12-29 3.088 0 +0
2020-12-30 2020-12-28 3.040 0 +0
2020-12-29 2020-12-24 3.104 0 +0
2020-12-28 2020-12-22 3.104 0 +0
2020-12-23 2020-12-21 3.104 0 +0
2020-12-22 2020-12-18 3.104 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.024 0 +0
2020-12-17 2020-12-15 3.071 0 +0
2020-12-16 2020-12-14 3.133 0 +0
2020-12-15 2020-12-11 3.164 0 +0
2020-12-14 2020-12-10 3.226 0 +0
2020-12-11 2020-12-09 3.195 0 +0
2020-12-10 2020-12-08 3.241 0 +0
2020-12-09 2020-12-07 3.226 0 +0
2020-12-08 2020-12-04 3.288 0 +0
2020-12-07 2020-12-03 3.288 0 +0
2020-12-04 2020-12-02 3.164 0 +0
2020-12-03 2020-12-01 2.993 0 +0
2020-12-02 2020-11-30 2.916 0 +0
2020-12-01 2020-11-27 2.962 0 +0
2020-11-30 2020-11-26 2.854 0 +0
2020-11-27 2020-11-25 2.590 0 +0
2020-11-26 2020-11-24 2.590 0 +0
2020-11-25 2020-11-23 2.528 0 +0
2020-11-24 2020-11-20 2.621 0 +0
2020-11-23 2020-11-19 2.621 0 +0
2020-11-20 2020-11-18 2.621 0 +0
2020-11-19 2020-11-17 2.636 0 +0
2020-11-18 2020-11-16 2.621 0 +0
2020-11-17 2020-11-13 2.636 0 +0
2020-11-16 2020-11-12 2.621 0 +0
2020-11-13 2020-11-11 2.621 0 +0
2020-11-12 2020-11-10 2.621 0 +0
2020-11-11 2020-11-09 2.621 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.605 0 +0
2020-11-06 2020-11-04 2.605 0 +0
2020-11-05 2020-11-03 2.605 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.605 0 +0
2020-11-02 2020-10-29 2.621 0 +0
2020-10-30 2020-10-28 2.590 0 +0
2020-10-29 2020-10-27 2.605 0 +0
2020-10-28 2020-10-23 2.605 0 +0
2020-10-27 2020-10-22 2.621 0 +0
2020-10-23 2020-10-21 2.621 0 +0
2020-10-22 2020-10-20 2.621 0 +0
2020-10-21 2020-10-19 2.605 0 +0
2020-10-20 2020-10-16 2.621 0 +0
2020-10-19 2020-10-15 2.605 0 +0
2020-10-16 2020-10-14 2.621 0 +0
2020-10-15 2020-10-12 2.636 0 +0
2020-10-14 2020-10-09 2.605 0 +0
2020-10-12 2020-10-08 2.621 0 +0
2020-10-09 2020-10-07 2.621 0 +0
2020-10-08 2020-10-06 2.605 0 +0
2020-10-07 2020-10-05 2.605 0 +0
2020-10-06 2020-09-30 2.621 0 +0
2020-10-05 2020-09-29 2.621 0 +0
2020-09-30 2020-09-28 2.636 0 +0
2020-09-29 2020-09-25 2.605 0 +0
2020-09-28 2020-09-24 2.590 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.590 0 +0
2020-09-23 2020-09-21 2.605 0 +0
2020-09-22 2020-09-18 2.605 0 +0
2020-09-21 2020-09-17 2.605 0 +0
2020-09-18 2020-09-16 2.497 0 +0
2020-09-17 2020-09-15 2.497 0 +0
2020-09-16 2020-09-14 2.497 0 +0
2020-09-15 2020-09-11 2.497 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.357 0 +0
2020-09-09 2020-09-07 2.326 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.342 0 +0
2020-09-04 2020-09-02 2.342 0 +0
2020-09-03 2020-09-01 2.357 0 +0
2020-09-02 2020-08-31 2.435 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.497 0 +0
2020-08-28 2020-08-26 2.497 0 +0
2020-08-27 2020-08-25 2.512 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.512 0 +0
2020-08-24 2020-08-20 2.512 0 +0
2020-08-21 2020-08-19 2.512 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.497 0 +0
2020-08-18 2020-08-14 2.512 0 +0
2020-08-17 2020-08-13 2.512 0 +0
2020-08-14 2020-08-12 2.512 0 +0
2020-08-13 2020-08-11 2.542 0 +0
2020-08-12 2020-08-10 2.512 0 +0
2020-08-11 2020-08-07 2.482 0 +0
2020-08-10 2020-08-06 2.542 0 +0
2020-08-07 2020-08-05 2.512 0 +0
2020-08-06 2020-08-04 2.542 0 +0
2020-08-05 2020-08-03 2.557 0 +0
2020-08-04 2020-07-31 2.557 0 +0
2020-08-03 2020-07-30 2.542 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.648 0 +0
2020-07-27 2020-07-23 2.830 0 +0
2020-07-24 2020-07-22 2.784 0 +0
2020-07-23 2020-07-21 2.830 0 +0
2020-07-22 2020-07-20 2.618 0 +0
2020-07-21 2020-07-17 2.648 0 +0
2020-07-20 2020-07-16 2.573 0 +0
2020-07-17 2020-07-15 2.603 0 +0
2020-07-16 2020-07-14 2.603 0 +0
2020-07-15 2020-07-13 2.603 0 +0
2020-07-14 2020-07-10 2.557 0 +0
2020-07-13 2020-07-09 2.618 0 +0
2020-07-10 2020-07-08 2.361 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.346 0 +0
2020-07-07 2020-07-03 2.103 0 +0
2020-07-06 2020-07-02 2.134 0 +0
2020-07-03 2020-06-30 2.013 0 +0
2020-07-02 2020-06-29 2.073 0 +0
2020-06-30 2020-06-26 1.937 0 +0
2020-06-29 2020-06-24 1.998 0 +0
2020-06-26 2020-06-23 2.088 0 +0
2020-06-24 2020-06-22 2.103 0 +0
2020-06-23 2020-06-19 1.967 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.755 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.725 0 +0
2020-06-15 2020-06-11 1.740 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.755 0 +0
2020-06-10 2020-06-08 1.755 0 +0
2020-06-09 2020-06-05 1.755 0 +0
2020-06-08 2020-06-04 1.740 0 +0
2020-06-05 2020-06-03 1.771 0 +0
2020-06-04 2020-06-02 1.755 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.771 0 +0
2020-06-01 2020-05-28 1.771 0 +0
2020-05-29 2020-05-27 1.725 0 +0
2020-05-28 2020-05-26 1.771 0 +0
2020-05-27 2020-05-25 1.740 0 +0
2020-05-26 2020-05-22 1.740 0 +0
2020-05-25 2020-05-21 1.786 0 +0
2020-05-22 2020-05-20 1.801 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.619 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.710 0 +0
2020-05-15 2020-05-13 1.710 0 +0
2020-05-14 2020-05-12 1.725 0 +0
2020-05-13 2020-05-11 1.740 0 +0
2020-05-12 2020-05-08 1.740 0 +0
2020-05-11 2020-05-07 1.755 0 +0
2020-05-08 2020-05-06 1.755 0 +0
2020-05-07 2020-05-05 1.740 0 +0
2020-05-06 2020-05-04 1.786 0 +0
2020-05-05 2020-04-29 1.861 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.876 0 +0
2020-04-28 2020-04-24 1.892 0 +0
2020-04-27 2020-04-23 1.907 0 +0
2020-04-24 2020-04-22 1.907 0 +0
2020-04-23 2020-04-21 2.013 0 +0
2020-04-22 2020-04-20 2.073 0 +0
2020-04-21 2020-04-17 2.088 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.103 0 +0
2020-04-16 2020-04-14 2.119 0 +0
2020-04-15 2020-04-09 2.149 0 +0
2020-04-14 2020-04-08 2.088 0 +0
2020-04-09 2020-04-07 2.088 0 +0
2020-04-08 2020-04-06 2.103 0 +0
2020-04-07 2020-04-03 2.103 0 +0
2020-04-06 2020-04-02 2.103 0 +0
2020-04-03 2020-04-01 2.164 0 +0
2020-04-02 2020-03-31 2.194 0 +0
2020-04-01 2020-03-30 2.149 0 +0
2020-03-31 2020-03-27 2.149 0 +0
2020-03-30 2020-03-26 2.164 0 +0
2020-03-27 2020-03-25 2.164 0 +0
2020-03-26 2020-03-24 2.149 0 +0
2020-03-25 2020-03-23 2.134 0 +0
2020-03-24 2020-03-20 2.149 0 +0
2020-03-23 2020-03-19 2.149 0 +0
2020-03-20 2020-03-18 2.330 0 +0
2020-03-19 2020-03-17 2.346 0 +0
2020-03-18 2020-03-16 2.421 0 +0
2020-03-17 2020-03-13 2.573 0 +0
2020-03-16 2020-03-12 2.588 0 +0
2020-03-13 2020-03-11 2.618 0 +0
2020-03-12 2020-03-10 2.663 0 +0
2020-03-11 2020-03-09 2.648 0 +0
2020-03-10 2020-03-06 2.739 0 +0
2020-03-09 2020-03-05 2.769 0 +0
2020-03-06 2020-03-04 2.769 0 +0
2020-03-05 2020-03-03 2.784 0 +0
2020-03-04 2020-03-02 2.754 0 +0
2020-03-03 2020-02-28 2.769 0 +0
2020-03-02 2020-02-27 2.815 0 +0
2020-02-28 2020-02-26 2.830 0 +0
2020-02-27 2020-02-25 2.830 0 +0
2020-02-26 2020-02-24 2.936 0 +0
2020-02-25 2020-02-21 2.951 0 +0
2020-02-24 2020-02-20 2.966 0 +0
2020-02-21 2020-02-19 2.966 0 +0
2020-02-20 2020-02-18 2.966 0 +0
2020-02-19 2020-02-17 2.981 0 +0
2020-02-18 2020-02-14 2.996 0 +0
2020-02-17 2020-02-13 3.011 0 +0
2020-02-14 2020-02-12 2.996 0 +0
2020-02-13 2020-02-11 2.996 0 +0
2020-02-12 2020-02-10 2.996 0 +0
2020-02-11 2020-02-07 3.011 0 +0
2020-02-10 2020-02-06 3.027 0 +0
2020-02-07 2020-02-05 3.011 0 +0
2020-02-06 2020-02-04 3.027 0 +0
2020-02-05 2020-02-03 3.011 0 +0
2020-02-04 2020-01-31 3.057 0 +0
2020-02-03 2020-01-30 3.027 0 +0
2020-01-31 2020-01-29 3.148 0 +0
2020-01-30 2020-01-24 3.163 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.163 0 +0
2020-01-22 2020-01-20 3.193 0 +0
2020-01-21 2020-01-17 3.178 0 +0
2020-01-20 2020-01-16 3.102 0 +0
2020-01-17 2020-01-15 3.087 0 +0
2020-01-16 2020-01-14 3.087 0 +0
2020-01-15 2020-01-13 3.117 0 +0
2020-01-14 2020-01-10 3.132 0 +0
2020-01-13 2020-01-09 3.148 0 +0
2020-01-10 2020-01-08 3.148 0 +0
2020-01-09 2020-01-07 3.163 0 +0
2020-01-08 2020-01-06 3.193 0 +0
2020-01-07 2020-01-03 3.359 0 +0
2020-01-06 2020-01-02 3.405 0 +0
2020-01-03 2019-12-31 3.405 0 +0
2020-01-02 2019-12-27 3.450 0 +0
2019-12-30 2019-12-24 3.375 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.465 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.435 0 +0
2019-12-18 2019-12-16 3.435 0 +0
2019-12-17 2019-12-13 3.458 0 +0
2019-12-16 2019-12-12 3.399 0 +0
2019-12-13 2019-12-11 3.414 0 +0
2019-12-12 2019-12-10 3.472 0 +0
2019-12-11 2019-12-09 3.443 0 +0
2019-12-10 2019-12-06 3.385 0 +0
2019-12-09 2019-12-05 3.385 0 +0
2019-12-06 2019-12-04 3.370 0 +0
2019-12-05 2019-12-03 3.399 0 +0
2019-12-04 2019-12-02 3.385 0 +0
2019-12-03 2019-11-29 3.399 0 +0
2019-12-02 2019-11-28 3.502 0 +0
2019-11-29 2019-11-27 3.458 0 +0
2019-11-28 2019-11-26 3.458 0 +0
2019-11-27 2019-11-25 3.414 0 +0
2019-11-26 2019-11-22 3.355 0 +0
2019-11-25 2019-11-21 3.399 0 +0
2019-11-22 2019-11-20 3.385 0 +0
2019-11-21 2019-11-19 3.399 0 +0
2019-11-20 2019-11-18 3.341 0 +0
2019-11-19 2019-11-15 3.370 0 +0
2019-11-18 2019-11-14 3.385 0 +0
2019-11-15 2019-11-13 3.399 0 +0
2019-11-14 2019-11-12 3.414 0 +0
2019-11-13 2019-11-11 3.414 0 +0
2019-11-12 2019-11-08 3.472 0 +0
2019-11-11 2019-11-07 3.487 0 +0
2019-11-08 2019-11-06 3.458 0 +0
2019-11-07 2019-11-05 3.472 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.443 0 +0
2019-11-04 2019-10-31 3.443 0 +0
2019-11-01 2019-10-30 3.429 0 +0
2019-10-31 2019-10-29 3.414 0 +0
2019-10-30 2019-10-28 3.458 0 +0
2019-10-29 2019-10-25 3.458 0 +0
2019-10-28 2019-10-24 3.487 0 +0
2019-10-25 2019-10-23 3.502 0 +0
2019-10-24 2019-10-22 3.472 0 +0
2019-10-23 2019-10-21 3.502 0 +0
2019-10-22 2019-10-18 3.487 0 +0
2019-10-21 2019-10-17 3.531 0 +0
2019-10-18 2019-10-16 3.516 0 +0
2019-10-17 2019-10-15 3.531 0 +0
2019-10-16 2019-10-14 3.516 0 +0
2019-10-15 2019-10-11 3.487 0 +0
2019-10-14 2019-10-10 3.487 0 +0
2019-10-11 2019-10-09 3.487 0 +0
2019-10-10 2019-10-08 3.502 0 +0
2019-10-09 2019-10-04 3.531 0 +0
2019-10-08 2019-10-03 3.531 0 +0
2019-10-04 2019-10-02 3.560 0 +0
2019-10-03 2019-09-30 3.531 0 +0
2019-10-02 2019-09-27 3.531 0 +0
2019-09-30 2019-09-26 3.516 0 +0
2019-09-27 2019-09-25 3.516 0 +0
2019-09-26 2019-09-24 3.546 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.546 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.560 0 +0
2019-09-19 2019-09-17 3.560 0 +0
2019-09-18 2019-09-16 3.604 0 +0
2019-09-17 2019-09-13 3.604 0 +0
2019-09-16 2019-09-12 3.531 0 +0
2019-09-13 2019-09-11 3.590 0 +0
2019-09-12 2019-09-10 3.560 0 +0
2019-09-11 2019-09-09 3.516 0 +0
2019-09-10 2019-09-06 3.516 0 +0
2019-09-09 2019-09-05 3.516 0 +0
2019-09-06 2019-09-04 3.546 0 +0
2019-09-05 2019-09-03 3.502 0 +0
2019-09-04 2019-09-02 3.575 0 +0
2019-09-03 2019-08-30 3.575 0 +0
2019-09-02 2019-08-29 3.531 0 +0
2019-08-30 2019-08-28 3.590 0 +0
2019-08-29 2019-08-27 3.491 0 +0
2019-08-28 2019-08-26 3.477 0 +0
2019-08-27 2019-08-23 3.590 0 +0
2019-08-26 2019-08-22 3.519 0 +0
2019-08-23 2019-08-21 3.519 0 +0
2019-08-22 2019-08-20 3.590 0 +0
2019-08-21 2019-08-19 3.519 0 +0
2019-08-20 2019-08-16 3.519 0 +0
2019-08-19 2019-08-15 3.491 0 +0
2019-08-16 2019-08-14 3.463 0 +0
2019-08-15 2019-08-13 3.491 0 +0
2019-08-14 2019-08-12 3.519 0 +0
2019-08-13 2019-08-09 3.519 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.519 0 +0
2019-08-08 2019-08-06 3.519 0 +0
2019-08-07 2019-08-05 3.590 0 +0
2019-08-06 2019-08-02 3.590 0 +0
2019-08-05 2019-08-01 3.730 0 +0
2019-08-02 2019-07-31 3.730 0 +0
2019-08-01 2019-07-30 3.730 0 +0
2019-07-31 2019-07-29 3.660 0 +0
2019-07-30 2019-07-26 3.660 0 +0
2019-07-29 2019-07-25 3.730 0 +0
2019-07-26 2019-07-24 3.660 0 +0
2019-07-25 2019-07-23 3.730 0 +0
2019-07-24 2019-07-22 3.660 0 +0
2019-07-23 2019-07-19 3.660 0 +0
2019-07-22 2019-07-18 3.730 0 +0
2019-07-19 2019-07-17 3.730 0 +0
2019-07-18 2019-07-16 3.730 0 +0
2019-07-17 2019-07-15 3.730 0 +0
2019-07-16 2019-07-12 3.660 0 +0
2019-07-15 2019-07-11 3.730 0 +0
2019-07-12 2019-07-10 3.730 0 +0
2019-07-11 2019-07-09 3.730 0 +0
2019-07-10 2019-07-08 3.660 0 +0
2019-07-09 2019-07-05 3.730 0 +0
2019-07-08 2019-07-04 3.730 0 +0
2019-07-05 2019-07-03 3.730 0 +0
2019-07-04 2019-07-02 3.730 0 +0
2019-07-03 2019-06-28 3.730 0 +0
2019-07-02 2019-06-27 3.730 0 +0
2019-06-28 2019-06-26 3.660 0 +0
2019-06-27 2019-06-25 3.660 0 +0
2019-06-26 2019-06-24 3.660 0 +0
2019-06-25 2019-06-21 3.660 0 +0
2019-06-24 2019-06-20 3.590 0 +0
2019-06-21 2019-06-19 3.660 0 +0
2019-06-20 2019-06-18 3.590 0 +0
2019-06-19 2019-06-17 3.660 0 +0
2019-06-18 2019-06-14 3.660 0 +0
2019-06-17 2019-06-13 3.660 0 +0
2019-06-14 2019-06-12 3.660 0 +0
2019-06-13 2019-06-11 3.730 0 +0
2019-06-12 2019-06-10 3.660 0 +0
2019-06-11 2019-06-06 3.590 0 +0
2019-06-10 2019-06-05 3.660 0 +0
2019-06-06 2019-06-04 3.730 0 +0
2019-06-05 2019-06-03 3.660 0 +0
2019-06-04 2019-05-31 3.660 0 +0
2019-06-03 2019-05-30 3.730 0 +0
2019-05-31 2019-05-29 3.730 0 +0
2019-05-30 2019-05-28 3.730 0 +0
2019-05-29 2019-05-27 3.730 0 +0
2019-05-28 2019-05-24 3.730 0 +0
2019-05-27 2019-05-23 3.660 0 +0
2019-05-24 2019-05-22 3.801 0 +0
2019-05-23 2019-05-21 3.730 0 +0
2019-05-22 2019-05-20 3.730 0 +0
2019-05-21 2019-05-17 3.801 0 +0
2019-05-20 2019-05-16 3.801 0 +0
2019-05-17 2019-05-15 3.871 0 +0
2019-05-16 2019-05-14 3.801 0 +0
2019-05-15 2019-05-10 3.801 0 +0
2019-05-14 2019-05-09 3.730 0 +0
2019-05-10 2019-05-08 3.871 0 +0
2019-05-09 2019-05-07 3.871 0 +0
2019-05-08 2019-05-06 3.871 0 +0
2019-05-07 2019-05-03 3.942 0 +0
2019-05-06 2019-05-02 3.942 0 +0
2019-05-03 2019-04-30 3.942 0 +0
2019-05-02 2019-04-29 4.012 0 +0
2019-04-30 2019-04-26 4.012 0 +0
2019-04-29 2019-04-25 4.012 0 +0
2019-04-26 2019-04-24 4.082 0 +0
2019-04-25 2019-04-23 4.012 0 +0
2019-04-24 2019-04-18 4.012 0 +0
2019-04-23 2019-04-17 4.012 0 +0
2019-04-18 2019-04-16 4.082 0 +0
2019-04-17 2019-04-15 4.082 0 +0
2019-04-16 2019-04-12 4.012 0 +0
2019-04-15 2019-04-11 4.012 0 +0
2019-04-12 2019-04-10 4.012 0 +0
2019-04-11 2019-04-09 4.082 0 +0
2019-04-10 2019-04-08 4.082 0 +0
2019-04-09 2019-04-04 4.012 0 +0
2019-04-08 2019-04-03 4.012 0 +0
2019-04-04 2019-04-02 4.153 0 +0
2019-04-03 2019-04-01 4.012 0 +0
2019-04-02 2019-03-29 4.082 0 +0
2019-04-01 2019-03-28 4.012 0 +0
2019-03-29 2019-03-27 4.012 0 +0
2019-03-28 2019-03-26 4.082 0 +0
2019-03-27 2019-03-25 4.012 0 +0
2019-03-26 2019-03-22 4.153 0 +0
2019-03-25 2019-03-21 4.153 0 +0
2019-03-22 2019-03-20 4.223 0 +0
2019-03-21 2019-03-19 4.223 0 +0
2019-03-20 2019-03-18 4.223 0 +0
2019-03-19 2019-03-15 4.223 0 +0
2019-03-18 2019-03-14 4.223 0 +0
2019-03-15 2019-03-13 4.364 0 +0
2019-03-14 2019-03-12 4.434 0 +0
2019-03-13 2019-03-11 4.364 0 +0
2019-03-12 2019-03-08 4.012 0 +0
2019-03-11 2019-03-07 4.153 0 +0
2019-03-08 2019-03-06 4.153 0 +0
2019-03-07 2019-03-05 4.153 0 +0
2019-03-06 2019-03-04 4.153 0 +0
2019-03-05 2019-03-01 4.082 0 +0
2019-03-04 2019-02-28 4.153 0 +0
2019-03-01 2019-02-27 4.153 0 +0
2019-02-28 2019-02-26 4.223 0 +0
2019-02-27 2019-02-25 4.294 0 +0
2019-02-26 2019-02-22 4.294 0 +0
2019-02-25 2019-02-21 4.364 0 +0
2019-02-22 2019-02-20 4.364 0 +0
2019-02-21 2019-02-19 4.082 0 +0
2019-02-20 2019-02-18 4.012 0 +0
2019-02-19 2019-02-15 4.082 0 +0
2019-02-18 2019-02-14 4.082 0 +0
2019-02-15 2019-02-13 4.082 0 +0
2019-02-14 2019-02-12 3.942 0 +0
2019-02-13 2019-02-11 4.012 0 +0
2019-02-12 2019-02-08 4.012 0 +0
2019-02-11 2019-02-04 4.012 0 +0
2019-02-08 2019-01-31 4.082 0 +0
2019-02-01 2019-01-30 3.871 0 +0
2019-01-31 2019-01-29 3.942 0 +0
2019-01-30 2019-01-28 3.871 0 +0
2019-01-29 2019-01-25 3.942 0 +0
2019-01-28 2019-01-24 4.012 0 +0
2019-01-25 2019-01-23 4.082 0 +0
2019-01-24 2019-01-22 4.012 0 +0
2019-01-23 2019-01-21 4.153 0 +0
2019-01-22 2019-01-18 4.153 0 +0
2019-01-21 2019-01-17 3.942 0 +0
2019-01-18 2019-01-16 3.590 0 +0
2019-01-17 2019-01-15 3.660 0 +0
2019-01-16 2019-01-14 3.519 0 +0
2019-01-15 2019-01-11 3.590 0 +0
2019-01-14 2019-01-10 3.519 0 +0
2019-01-11 2019-01-09 3.590 0 +0
2019-01-10 2019-01-08 3.590 0 +0
2019-01-09 2019-01-07 3.519 0 +0
2019-01-08 2019-01-04 3.590 0 +0
2019-01-07 2019-01-03 3.519 0 +0
2019-01-04 2019-01-02 3.590 0 +0
2019-01-03 2018-12-31 3.519 0 +0
2019-01-02 2018-12-27 3.519 0 +0
2018-12-28 2018-12-24 3.590 0 +0
2018-12-27 2018-12-20 3.505 0 +0
2018-12-21 2018-12-19 3.505 0 +0
2018-12-20 2018-12-18 3.519 0 +0
2018-12-19 2018-12-17 3.519 0 +0
2018-12-18 2018-12-14 3.519 0 +0
2018-12-17 2018-12-13 3.519 0 +0
2018-12-14 2018-12-12 3.519 0 +0
2018-12-13 2018-12-11 3.519 0 +0
2018-12-12 2018-12-10 3.452 0 +0
2018-12-11 2018-12-07 3.587 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.587 0 +0
2018-12-06 2018-12-04 3.587 0 +0
2018-12-05 2018-12-03 3.587 0 +0
2018-12-04 2018-11-30 3.587 0 +0
2018-12-03 2018-11-29 3.587 0 +0
2018-11-30 2018-11-28 3.587 0 +0
2018-11-29 2018-11-27 3.519 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.452 0 +0
2018-11-26 2018-11-22 3.384 0 +0
2018-11-23 2018-11-21 3.519 0 +0
2018-11-22 2018-11-20 3.519 0 +0
2018-11-21 2018-11-19 3.519 0 +0
2018-11-20 2018-11-16 3.452 0 +0
2018-11-19 2018-11-15 3.587 0 +0
2018-11-16 2018-11-14 3.519 0 +0
2018-11-15 2018-11-13 3.384 0 +0
2018-11-14 2018-11-12 3.330 0 +0
2018-11-13 2018-11-09 3.303 0 +0
2018-11-12 2018-11-08 3.303 0 +0
2018-11-09 2018-11-07 3.343 0 +0
2018-11-08 2018-11-06 3.289 0 +0
2018-11-07 2018-11-05 3.370 0 +0
2018-11-06 2018-11-02 3.357 0 +0
2018-11-05 2018-11-01 3.276 0 +0
2018-11-02 2018-10-31 3.249 0 +0
2018-11-01 2018-10-30 3.154 0 +0
2018-10-31 2018-10-29 3.154 0 +0
2018-10-30 2018-10-26 3.167 0 +0
2018-10-29 2018-10-25 3.167 0 +0
2018-10-26 2018-10-24 3.181 0 +0
2018-10-25 2018-10-23 3.181 0 +0
2018-10-24 2018-10-22 3.194 0 +0
2018-10-23 2018-10-19 3.194 0 +0
2018-10-22 2018-10-18 3.154 0 +0
2018-10-19 2018-10-16 3.194 0 +0
2018-10-18 2018-10-15 3.181 0 +0
2018-10-16 2018-10-12 3.208 0 +0
2018-10-15 2018-10-11 3.154 0 +0
2018-10-12 2018-10-10 3.276 0 +0
2018-10-11 2018-10-09 3.276 0 +0
2018-10-10 2018-10-08 3.316 0 +0
2018-10-09 2018-10-05 3.343 0 +0
2018-10-08 2018-10-04 3.343 0 +0
2018-10-05 2018-10-03 3.330 0 +0
2018-10-04 2018-10-02 3.330 0 +0
2018-10-03 2018-09-28 3.370 0 +0
2018-10-02 2018-09-27 3.357 0 +0
2018-09-28 2018-09-26 3.357 0 +0
2018-09-27 2018-09-24 3.384 0 +0
2018-09-26 2018-09-21 3.384 0 +0
2018-09-24 2018-09-20 3.370 0 +0
2018-09-21 2018-09-19 3.370 0 +0
2018-09-20 2018-09-18 3.370 0 +0
2018-09-19 2018-09-17 3.357 0 +0
2018-09-18 2018-09-14 3.370 0 +0
2018-09-17 2018-09-13 3.370 0 +0
2018-09-14 2018-09-12 3.357 0 +0
2018-09-13 2018-09-11 3.384 0 +0
2018-09-12 2018-09-10 3.384 0 +0
2018-09-11 2018-09-07 3.384 0 +0
2018-09-10 2018-09-06 3.384 0 +0
2018-09-07 2018-09-05 3.384 0 +0
2018-09-06 2018-09-04 3.452 0 +0
2018-09-05 2018-09-03 3.452 0 +0
2018-09-04 2018-08-31 3.452 0 +0
2018-09-03 2018-08-30 3.452 0 +0
2018-08-31 2018-08-29 3.519 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.519 0 +0
2018-08-28 2018-08-24 3.519 0 +0
2018-08-27 2018-08-23 3.519 0 +0
2018-08-24 2018-08-22 3.519 0 +0
2018-08-23 2018-08-21 3.519 0 +0
2018-08-22 2018-08-20 3.519 0 +0
2018-08-21 2018-08-17 3.454 0 +0
2018-08-20 2018-08-16 3.454 0 +0
2018-08-17 2018-08-15 3.454 0 +0
2018-08-16 2018-08-14 3.519 0 +0
2018-08-15 2018-08-13 3.519 0 +0
2018-08-14 2018-08-10 3.519 0 +0
2018-08-13 2018-08-09 3.519 0 +0
2018-08-10 2018-08-08 3.519 0 +0
2018-08-09 2018-08-07 3.519 0 +0
2018-08-08 2018-08-06 3.519 0 +0
2018-08-07 2018-08-03 3.519 0 +0
2018-08-06 2018-08-02 3.454 0 +0
2018-08-03 2018-08-01 3.519 0 +0
2018-08-02 2018-07-31 3.584 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.584 0 +0
2018-07-30 2018-07-26 3.584 0 +0
2018-07-27 2018-07-25 3.584 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.519 0 +0
2018-07-24 2018-07-20 3.454 0 +0
2018-07-23 2018-07-19 3.519 0 +0
2018-07-20 2018-07-18 3.519 0 +0
2018-07-19 2018-07-17 3.519 0 +0
2018-07-18 2018-07-16 3.519 0 +0
2018-07-17 2018-07-13 3.519 0 +0
2018-07-16 2018-07-12 3.584 0 +0
2018-07-13 2018-07-11 3.519 0 +0
2018-07-12 2018-07-10 3.584 0 +0
2018-07-11 2018-07-09 3.584 0 +0
2018-07-10 2018-07-06 3.519 0 +0
2018-07-09 2018-07-05 3.519 0 +0
2018-07-06 2018-07-04 3.584 0 +0
2018-07-05 2018-07-03 3.584 0 +0
2018-07-04 2018-06-29 3.650 0 +0
2018-07-03 2018-06-28 3.650 0 +0
2018-06-29 2018-06-27 3.715 0 +0
2018-06-28 2018-06-26 3.650 0 +0
2018-06-27 2018-06-25 3.650 0 +0
2018-06-26 2018-06-22 3.715 0 +0
2018-06-25 2018-06-21 3.650 0 +0
2018-06-22 2018-06-20 3.715 0 +0
2018-06-21 2018-06-19 3.650 0 +0
2018-06-20 2018-06-15 3.715 0 +0
2018-06-19 2018-06-14 3.715 0 +0
2018-06-15 2018-06-13 3.715 0 +0
2018-06-14 2018-06-12 3.780 0 +0
2018-06-13 2018-06-11 3.715 0 +0
2018-06-12 2018-06-08 3.715 0 +0
2018-06-11 2018-06-07 3.780 0 +0
2018-06-08 2018-06-06 3.715 0 +0
2018-06-07 2018-06-05 3.715 0 +0
2018-06-06 2018-06-04 3.715 0 +0
2018-06-05 2018-06-01 3.780 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.715 0 +0
2018-05-31 2018-05-29 3.780 0 +0
2018-05-30 2018-05-28 3.780 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.845 0 +0
2018-05-25 2018-05-23 3.780 0 +0
2018-05-24 2018-05-21 3.845 0 +0
2018-05-23 2018-05-18 3.780 0 +0
2018-05-21 2018-05-17 3.780 0 +0
2018-05-18 2018-05-16 3.780 0 +0
2018-05-17 2018-05-15 3.780 0 +0
2018-05-16 2018-05-14 3.845 0 +0
2018-05-15 2018-05-11 3.780 0 +0
2018-05-14 2018-05-10 3.780 0 +0
2018-05-11 2018-05-09 3.780 0 +0
2018-05-10 2018-05-08 3.845 0 +0
2018-05-09 2018-05-07 3.780 0 +0
2018-05-08 2018-05-04 3.780 0 +0
2018-05-07 2018-05-03 3.715 0 +0
2018-05-04 2018-05-02 3.715 0 +0
2018-05-03 2018-04-30 3.715 0 +0
2018-05-02 2018-04-27 3.780 0 +0
2018-04-30 2018-04-26 3.780 0 +0
2018-04-27 2018-04-25 3.715 0 +0
2018-04-26 2018-04-24 3.780 0 +0
2018-04-25 2018-04-23 3.780 0 +0
2018-04-24 2018-04-20 3.780 0 +0
2018-04-23 2018-04-19 3.780 0 +0
2018-04-20 2018-04-18 3.780 0 +0
2018-04-19 2018-04-17 3.780 0 +0
2018-04-18 2018-04-16 3.845 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.845 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.715 0 +0
2018-04-11 2018-04-09 3.715 0 +0
2018-04-10 2018-04-06 3.715 0 +0
2018-04-09 2018-04-04 3.715 0 +0
2018-04-06 2018-04-03 3.780 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.780 0 +0
2018-03-29 2018-03-27 3.780 0 +0
2018-03-28 2018-03-26 3.780 0 +0
2018-03-27 2018-03-23 3.780 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.976 0 +0
2018-03-21 2018-03-19 3.976 0 +0
2018-03-20 2018-03-16 3.976 0 +0
2018-03-19 2018-03-15 3.976 0 +0
2018-03-16 2018-03-14 3.976 0 +0
2018-03-15 2018-03-13 4.041 0 +0
2018-03-14 2018-03-12 4.041 0 +0
2018-03-13 2018-03-09 4.041 0 +0
2018-03-12 2018-03-08 3.976 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 4.041 0 +0
2018-03-07 2018-03-05 3.976 0 +0
2018-03-06 2018-03-02 4.041 0 +0
2018-03-05 2018-03-01 4.041 0 +0
2018-03-02 2018-02-28 4.106 0 +0
2018-03-01 2018-02-27 4.106 0 +0
2018-02-28 2018-02-26 4.106 0 +0
2018-02-27 2018-02-23 3.976 0 +0
2018-02-26 2018-02-22 3.780 0 +0
2018-02-23 2018-02-21 3.650 0 +0
2018-02-22 2018-02-20 3.584 0 +0
2018-02-21 2018-02-15 3.519 0 +0
2018-02-20 2018-02-13 3.519 0 +0
2018-02-14 2018-02-12 3.519 0 +0
2018-02-13 2018-02-09 3.454 0 +0
2018-02-12 2018-02-08 3.584 0 +0
2018-02-09 2018-02-07 3.519 0 +0
2018-02-08 2018-02-06 3.519 0 +0
2018-02-07 2018-02-05 3.650 0 +0
2018-02-06 2018-02-02 3.715 0 +0
2018-02-05 2018-02-01 3.715 0 +0
2018-02-02 2018-01-31 3.780 0 +0
2018-02-01 2018-01-30 3.780 0 +0
2018-01-31 2018-01-29 3.845 0 +0
2018-01-30 2018-01-26 3.845 0 +0
2018-01-29 2018-01-25 3.780 0 +0
2018-01-26 2018-01-24 3.780 0 +0
2018-01-25 2018-01-23 3.780 0 +0
2018-01-24 2018-01-22 3.780 0 +0
2018-01-23 2018-01-19 3.780 0 +0
2018-01-22 2018-01-18 3.715 0 +0
2018-01-19 2018-01-17 3.780 0 +0
2018-01-18 2018-01-16 3.715 0 +0
2018-01-17 2018-01-15 3.715 0 +0
2018-01-16 2018-01-12 3.715 0 +0
2018-01-15 2018-01-11 3.715 0 +0
2018-01-12 2018-01-10 3.780 0 +0
2018-01-11 2018-01-09 3.780 0 +0
2018-01-10 2018-01-08 3.780 0 +0
2018-01-09 2018-01-05 3.845 0 +0
2018-01-08 2018-01-04 3.845 0 +0
2018-01-05 2018-01-03 3.780 0 +0
2018-01-04 2018-01-02 3.845 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.976 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.976 0 +0
2017-12-21 2017-12-19 3.976 0 +0
2017-12-20 2017-12-18 3.976 0 +0
2017-12-19 2017-12-15 3.912 0 +0
2017-12-18 2017-12-14 3.912 0 +0
2017-12-15 2017-12-13 3.912 0 +0
2017-12-14 2017-12-12 3.912 0 +0
2017-12-13 2017-12-11 4.039 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 4.607 0 +0
2017-12-08 2017-12-06 4.354 0 +0
2017-12-07 2017-12-05 4.102 0 +0
2017-12-06 2017-12-04 4.291 0 +0
2017-12-05 2017-12-01 4.354 0 +0
2017-12-04 2017-11-30 4.228 0 +0
2017-12-01 2017-11-29 3.976 0 +0
2017-11-30 2017-11-28 3.912 0 +0
2017-11-29 2017-11-27 3.976 0 +0
2017-11-28 2017-11-24 4.102 0 +0
2017-11-27 2017-11-23 4.102 0 +0
2017-11-24 2017-11-22 3.912 0 +0
2017-11-23 2017-11-21 3.849 0 +0
2017-11-22 2017-11-20 3.912 0 +0
2017-11-21 2017-11-17 3.976 0 +0
2017-11-20 2017-11-16 3.912 0 +0
2017-11-17 2017-11-15 3.849 0 +0
2017-11-16 2017-11-14 3.849 0 +0
2017-11-15 2017-11-13 3.912 0 +0
2017-11-14 2017-11-10 3.912 0 +0
2017-11-13 2017-11-09 4.039 0 +0
2017-11-10 2017-11-08 4.039 0 +0
2017-11-09 2017-11-07 3.976 0 +0
2017-11-08 2017-11-06 4.039 0 +0
2017-11-07 2017-11-03 4.102 0 +0
2017-11-06 2017-11-02 4.165 0 +0
2017-11-03 2017-11-01 4.102 0 +0
2017-11-02 2017-10-31 4.228 0 +0
2017-11-01 2017-10-30 3.912 0 +0
2017-10-31 2017-10-27 4.102 0 +0
2017-10-30 2017-10-26 4.291 0 +0
2017-10-27 2017-10-25 4.228 0 +0
2017-10-26 2017-10-24 4.354 0 +0
2017-10-25 2017-10-23 4.291 0 +0
2017-10-24 2017-10-20 4.354 0 +0
2017-10-23 2017-10-19 4.228 0 +0
2017-10-20 2017-10-18 4.607 0 +0
2017-10-19 2017-10-17 4.670 0 +0
2017-10-18 2017-10-16 4.733 0 +0
2017-10-17 2017-10-13 4.607 0 +0
2017-10-16 2017-10-12 4.543 0 +0
2017-10-13 2017-10-11 4.543 0 +0
2017-10-12 2017-10-10 4.543 0 +0
2017-10-11 2017-10-09 4.480 0 +0
2017-10-10 2017-10-06 4.480 0 +0
2017-10-09 2017-10-04 4.480 0 +0
2017-10-06 2017-10-03 4.480 0 +0
2017-10-04 2017-09-29 4.291 0 +0
2017-10-03 2017-09-28 4.291 0 +0
2017-09-29 2017-09-27 4.228 0 +0
2017-09-28 2017-09-26 4.228 0 +0
2017-09-27 2017-09-25 4.291 0 +0
2017-09-26 2017-09-22 4.417 0 +0
2017-09-25 2017-09-21 3.976 0 +0
2017-09-22 2017-09-20 4.039 0 +0
2017-09-21 2017-09-19 4.039 0 +0
2017-09-20 2017-09-18 4.039 0 +0
2017-09-19 2017-09-15 3.976 0 +0
2017-09-18 2017-09-14 4.039 0 +0
2017-09-15 2017-09-13 4.102 0 +0
2017-09-14 2017-09-12 3.912 0 +0
2017-09-13 2017-09-11 3.912 0 +0
2017-09-12 2017-09-08 3.912 0 +0
2017-09-11 2017-09-07 3.976 0 +0
2017-09-08 2017-09-06 3.976 0 +0
2017-09-07 2017-09-05 4.039 0 +0
2017-09-06 2017-09-04 3.976 0 +0
2017-09-05 2017-09-01 3.786 0 +0
2017-09-04 2017-08-31 3.723 0 +0
2017-09-01 2017-08-30 3.786 0 +0
2017-08-31 2017-08-29 3.786 0 +0
2017-08-30 2017-08-28 3.847 0 +0
2017-08-29 2017-08-25 3.725 0 +0
2017-08-28 2017-08-24 3.481 0 +0
2017-08-25 2017-08-22 3.542 0 +0
2017-08-24 2017-08-21 3.481 0 +0
2017-08-22 2017-08-18 3.481 0 +0
2017-08-21 2017-08-17 3.420 0 +0
2017-08-18 2017-08-16 3.420 0 +0
2017-08-17 2017-08-15 3.420 0 +0
2017-08-16 2017-08-14 3.420 0 +0
2017-08-15 2017-08-11 3.420 0 +0
2017-08-14 2017-08-10 3.481 0 +0
2017-08-11 2017-08-09 3.542 0 +0
2017-08-10 2017-08-08 3.420 0 +0
2017-08-09 2017-08-07 3.481 0 +0
2017-08-08 2017-08-04 3.481 0 +0
2017-08-07 2017-08-03 3.481 0 +0
2017-08-04 2017-08-02 3.481 0 +0
2017-08-03 2017-08-01 3.481 0 +0
2017-08-02 2017-07-31 3.420 0 +0
2017-08-01 2017-07-28 3.420 0 +0
2017-07-31 2017-07-27 3.420 0 +0
2017-07-28 2017-07-26 3.420 0 +0
2017-07-27 2017-07-25 3.420 0 +0
2017-07-26 2017-07-24 3.420 0 +0
2017-07-25 2017-07-21 3.420 0 +0
2017-07-24 2017-07-20 3.420 0 +0
2017-07-21 2017-07-19 3.420 0 +0
2017-07-20 2017-07-18 3.359 0 +0
2017-07-19 2017-07-17 3.420 0 +0
2017-07-18 2017-07-14 3.359 0 +0
2017-07-17 2017-07-13 3.420 0 +0
2017-07-14 2017-07-12 3.420 0 +0
2017-07-13 2017-07-11 3.420 0 +0
2017-07-12 2017-07-10 3.420 0 +0
2017-07-11 2017-07-07 3.420 0 +0
2017-07-10 2017-07-06 3.359 0 +0
2017-07-07 2017-07-05 3.359 0 +0
2017-07-06 2017-07-04 3.359 0 +0
2017-07-05 2017-07-03 3.359 0 +0
2017-07-04 2017-06-30 3.359 0 +0
2017-07-03 2017-06-29 3.359 0 +0
2017-06-30 2017-06-28 3.298 0 +0
2017-06-29 2017-06-27 3.359 0 +0
2017-06-28 2017-06-26 3.359 0 +0
2017-06-27 2017-06-23 3.420 0 +0
2017-06-26 2017-06-22 3.420 0 +0
2017-06-23 2017-06-21 3.359 0 +0
2017-06-22 2017-06-20 3.420 0 +0
2017-06-21 2017-06-19 3.359 0 +0
2017-06-20 2017-06-16 3.359 0 +0
2017-06-19 2017-06-15 3.359 0 +0
2017-06-16 2017-06-14 3.359 0 +0
2017-06-15 2017-06-13 3.359 0 +0
2017-06-14 2017-06-12 3.359 0 +0
2017-06-13 2017-06-09 3.359 0 +0
2017-06-12 2017-06-08 3.359 0 +0
2017-06-09 2017-06-07 3.420 0 +0
2017-06-08 2017-06-06 3.359 0 +0
2017-06-07 2017-06-05 3.359 0 +0
2017-06-06 2017-06-02 3.420 0 +0
2017-06-05 2017-06-01 3.420 0 +0
2017-06-02 2017-05-31 3.420 0 +0
2017-06-01 2017-05-29 3.359 0 +0
2017-05-31 2017-05-26 3.420 0 +0
2017-05-29 2017-05-25 3.359 0 +0
2017-05-26 2017-05-24 3.420 0 +0
2017-05-25 2017-05-23 3.420 0 +0
2017-05-24 2017-05-22 3.298 0 +0
2017-05-23 2017-05-19 3.298 0 +0
2017-05-22 2017-05-18 3.298 0 +0
2017-05-19 2017-05-17 3.359 0 +0
2017-05-18 2017-05-16 3.359 0 +0
2017-05-17 2017-05-15 3.298 0 +0
2017-05-16 2017-05-12 3.298 0 +0
2017-05-15 2017-05-11 3.359 0 +0
2017-05-12 2017-05-10 3.298 0 +0
2017-05-11 2017-05-09 3.298 0 +0
2017-05-10 2017-05-08 3.359 0 +0
2017-05-09 2017-05-05 3.298 0 +0
2017-05-08 2017-05-04 3.359 0 +0
2017-05-05 2017-05-02 3.359 0 +0
2017-05-04 2017-04-28 3.298 0 +0
2017-05-02 2017-04-27 3.298 0 +0
2017-04-28 2017-04-26 3.359 0 +0
2017-04-27 2017-04-25 3.298 0 +0
2017-04-26 2017-04-24 3.359 0 +0
2017-04-25 2017-04-21 3.298 0 +0
2017-04-24 2017-04-20 3.359 0 +0
2017-04-21 2017-04-19 3.237 0 +0
2017-04-20 2017-04-18 3.298 0 +0
2017-04-19 2017-04-13 3.298 0 +0
2017-04-18 2017-04-12 3.298 0 +0
2017-04-13 2017-04-11 3.237 0 +0
2017-04-12 2017-04-10 3.237 0 +0
2017-04-11 2017-04-07 3.298 0 +0
2017-04-10 2017-04-06 3.298 0 +0
2017-04-07 2017-04-05 3.298 0 +0
2017-04-06 2017-04-03 3.298 0 +0
2017-04-05 2017-03-31 3.298 0 +0
2017-04-03 2017-03-30 3.359 0 +0
2017-03-31 2017-03-29 3.298 0 +0
2017-03-30 2017-03-28 3.298 0 +0
2017-03-29 2017-03-27 3.298 0 +0
2017-03-28 2017-03-24 3.359 0 +0
2017-03-27 2017-03-23 3.298 0 +0
2017-03-24 2017-03-22 3.298 0 +0
2017-03-23 2017-03-21 3.359 0 +0
2017-03-22 2017-03-20 3.359 0 +0
2017-03-21 2017-03-17 3.298 0 +0
2017-03-20 2017-03-16 3.359 0 +0
2017-03-17 2017-03-15 3.359 0 +0
2017-03-16 2017-03-14 3.359 0 +0
2017-03-15 2017-03-13 3.298 0 +0
2017-03-14 2017-03-10 3.359 0 +0
2017-03-13 2017-03-09 3.359 0 +0
2017-03-10 2017-03-08 3.359 0 +0
2017-03-09 2017-03-07 3.359 0 +0
2017-03-08 2017-03-06 3.359 0 +0
2017-03-07 2017-03-03 3.420 0 +0
2017-03-06 2017-03-02 3.420 0 +0
2017-03-03 2017-03-01 3.420 0 +0
2017-03-02 2017-02-28 3.298 0 +0
2017-03-01 2017-02-27 3.359 0 +0
2017-02-28 2017-02-24 3.420 0 +0
2017-02-27 2017-02-23 3.481 0 +0
2017-02-24 2017-02-22 3.420 0 +0
2017-02-23 2017-02-21 3.420 0 +0
2017-02-22 2017-02-20 3.420 0 +0
2017-02-21 2017-02-17 3.359 0 +0
2017-02-20 2017-02-16 3.420 0 +0
2017-02-17 2017-02-15 3.359 0 +0
2017-02-16 2017-02-14 3.298 0 +0
2017-02-15 2017-02-13 3.298 0 +0
2017-02-14 2017-02-10 3.298 0 +0
2017-02-13 2017-02-09 3.298 0 +0
2017-02-10 2017-02-08 3.298 0 +0
2017-02-09 2017-02-07 3.298 0 +0
2017-02-08 2017-02-06 3.298 0 +0
2017-02-07 2017-02-03 3.237 0 +0
2017-02-06 2017-02-02 3.237 0 +0
2017-02-03 2017-02-01 3.298 0 +0
2017-02-02 2017-01-27 3.298 0 +0
2017-02-01 2017-01-25 3.237 0 +0
2017-01-26 2017-01-24 3.298 0 +0
2017-01-25 2017-01-23 3.298 0 +0
2017-01-24 2017-01-20 3.298 0 +0
2017-01-23 2017-01-19 3.237 0 +0
2017-01-20 2017-01-18 3.176 0 +0
2017-01-19 2017-01-17 3.176 0 +0
2017-01-18 2017-01-16 3.237 0 +0
2017-01-17 2017-01-13 3.176 0 +0
2017-01-16 2017-01-12 3.237 0 +0
2017-01-13 2017-01-11 3.176 0 +0
2017-01-12 2017-01-10 3.176 0 +0
2017-01-11 2017-01-09 3.176 0 +0
2017-01-10 2017-01-06 3.237 0 +0
2017-01-09 2017-01-05 3.237 0 +0
2017-01-06 2017-01-04 3.237 0 +0
2017-01-05 2017-01-03 3.237 0 +0
2017-01-04 2016-12-30 3.237 0 +0
2017-01-03 2016-12-29 3.237 0 +0
2016-12-30 2016-12-28 3.237 0 +0
2016-12-29 2016-12-23 3.237 0 +0
2016-12-28 2016-12-22 3.298 0 +0
2016-12-23 2016-12-21 3.298 0 +0
2016-12-22 2016-12-20 3.298 0 +0
2016-12-21 2016-12-19 3.237 0 +0
2016-12-20 2016-12-16 3.178 0 +0
2016-12-19 2016-12-15 3.178 0 +0
2016-12-16 2016-12-14 3.178 0 +0
2016-12-15 2016-12-13 3.119 0 +0
2016-12-14 2016-12-12 3.178 0 +0
2016-12-13 2016-12-09 3.237 0 +0
2016-12-12 2016-12-08 3.237 0 +0
2016-12-09 2016-12-07 3.237 0 +0
2016-12-08 2016-12-06 3.237 0 +0
2016-12-07 2016-12-05 3.178 0 +0
2016-12-06 2016-12-02 3.178 0 +0
2016-12-05 2016-12-01 3.178 0 +0
2016-12-02 2016-11-30 3.119 0 +0
2016-12-01 2016-11-29 3.178 0 +0
2016-11-30 2016-11-28 3.178 0 +0
2016-11-29 2016-11-25 3.237 0 +0
2016-11-28 2016-11-24 3.237 0 +0
2016-11-25 2016-11-23 3.178 0 +0
2016-11-24 2016-11-22 3.119 0 +0
2016-11-23 2016-11-21 3.119 0 +0
2016-11-22 2016-11-18 3.119 0 +0
2016-11-21 2016-11-17 3.178 0 +0
2016-11-18 2016-11-16 3.178 0 +0
2016-11-17 2016-11-15 3.178 0 +0
2016-11-16 2016-11-14 3.178 0 +0
2016-11-15 2016-11-11 3.119 0 +0
2016-11-14 2016-11-10 3.178 0 +0
2016-11-11 2016-11-09 3.119 0 +0
2016-11-10 2016-11-08 3.178 0 +0
2016-11-09 2016-11-07 3.178 0 +0
2016-11-08 2016-11-04 3.178 0 +0
2016-11-07 2016-11-03 3.119 0 +0
2016-11-04 2016-11-02 3.178 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.178 0 +0
2016-11-01 2016-10-28 3.178 0 +0
2016-10-31 2016-10-27 3.178 0 +0
2016-10-28 2016-10-26 3.178 0 +0
2016-10-27 2016-10-25 3.237 0 +0
2016-10-26 2016-10-24 3.237 0 +0
2016-10-25 2016-10-20 3.119 0 +0
2016-10-24 2016-10-19 3.178 0 +0
2016-10-20 2016-10-18 3.178 0 +0
2016-10-19 2016-10-17 3.178 0 +0
2016-10-18 2016-10-14 3.178 0 +0
2016-10-17 2016-10-13 3.119 0 +0
2016-10-14 2016-10-12 3.178 0 +0
2016-10-13 2016-10-11 3.178 0 +0
2016-10-12 2016-10-07 3.237 0 +0
2016-10-11 2016-10-06 3.237 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.178 0 +0
2016-10-05 2016-10-03 3.178 0 +0
2016-10-04 2016-09-30 3.119 0 +0
2016-10-03 2016-09-29 3.178 0 +0
2016-09-30 2016-09-28 3.178 0 +0
2016-09-29 2016-09-27 3.178 0 +0
2016-09-28 2016-09-26 3.178 0 +0
2016-09-27 2016-09-23 3.178 0 +0
2016-09-26 2016-09-22 3.237 0 +0
2016-09-23 2016-09-21 3.237 0 +0
2016-09-22 2016-09-20 3.237 0 +0
2016-09-21 2016-09-19 3.237 0 +0
2016-09-20 2016-09-15 3.237 0 +0
2016-09-19 2016-09-14 3.119 0 +0
2016-09-15 2016-09-13 3.119 0 +0
2016-09-14 2016-09-12 3.119 0 +0
2016-09-13 2016-09-09 3.237 0 +0
2016-09-12 2016-09-08 3.178 0 +0
2016-09-09 2016-09-07 3.119 0 +0
2016-09-08 2016-09-06 3.119 0 +0
2016-09-07 2016-09-05 3.119 0 +0
2016-09-06 2016-09-02 3.119 0 +0
2016-09-05 2016-09-01 3.119 0 +0
2016-09-02 2016-08-31 3.060 0 +0
2016-09-01 2016-08-30 3.119 0 +0
2016-08-31 2016-08-29 3.060 0 +0
2016-08-30 2016-08-26 3.060 0 +0
2016-08-29 2016-08-25 3.060 0 +0
2016-08-26 2016-08-24 3.060 0 +0
2016-08-25 2016-08-23 3.003 0 +0
2016-08-24 2016-08-22 3.003 0 +0
2016-08-23 2016-08-19 3.003 0 +0
2016-08-22 2016-08-18 2.947 0 +0
2016-08-19 2016-08-17 3.003 0 +0
2016-08-18 2016-08-16 3.003 0 +0
2016-08-17 2016-08-15 3.173 0 +0
2016-08-16 2016-08-12 3.117 0 +0
2016-08-15 2016-08-11 3.173 0 +0
2016-08-12 2016-08-10 3.117 0 +0
2016-08-11 2016-08-09 3.117 0 +0
2016-08-10 2016-08-08 3.117 0 +0
2016-08-09 2016-08-05 3.060 0 +0
2016-08-08 2016-08-04 3.060 0 +0
2016-08-05 2016-08-03 3.060 0 +0
2016-08-04 2016-08-01 3.003 0 +0
2016-08-03 2016-07-29 3.003 0 +0
2016-08-01 2016-07-28 3.060 0 +0
2016-07-29 2016-07-27 3.060 0 +0
2016-07-28 2016-07-26 3.117 0 +0
2016-07-27 2016-07-25 3.060 0 +0
2016-07-26 2016-07-22 3.117 0 +0
2016-07-25 2016-07-21 3.117 0 +0
2016-07-22 2016-07-20 3.060 0 +0
2016-07-21 2016-07-19 3.060 0 +0
2016-07-20 2016-07-18 3.060 0 +0
2016-07-19 2016-07-15 3.003 0 +0
2016-07-18 2016-07-14 2.947 0 +0
2016-07-15 2016-07-13 3.003 0 +0
2016-07-14 2016-07-12 2.947 0 +0
2016-07-13 2016-07-11 2.947 0 +0
2016-07-12 2016-07-08 2.947 0 +0
2016-07-11 2016-07-07 2.947 0 +0
2016-07-08 2016-07-06 2.890 0 +0
2016-07-07 2016-07-05 3.003 0 +0
2016-07-06 2016-07-04 3.003 0 +0
2016-07-05 2016-06-30 3.003 0 +0
2016-07-04 2016-06-29 3.060 0 +0
2016-06-30 2016-06-28 3.003 0 +0
2016-06-29 2016-06-27 3.003 0 +0
2016-06-28 2016-06-24 2.947 0 +0
2016-06-27 2016-06-23 3.003 0 +0
2016-06-24 2016-06-22 2.947 0 +0
2016-06-23 2016-06-21 2.947 0 +0
2016-06-22 2016-06-20 2.947 0 +0
2016-06-21 2016-06-17 2.947 0 +0
2016-06-20 2016-06-16 2.947 0 +0
2016-06-17 2016-06-15 2.947 0 +0
2016-06-16 2016-06-14 2.947 0 +0
2016-06-15 2016-06-13 3.003 0 +0
2016-06-14 2016-06-10 3.003 0 +0
2016-06-13 2016-06-08 3.060 0 +0
2016-06-10 2016-06-07 3.003 0 +0
2016-06-08 2016-06-06 3.003 0 +0
2016-06-07 2016-06-03 3.003 0 +0
2016-06-06 2016-06-02 3.003 0 +0
2016-06-03 2016-06-01 3.060 0 +0
2016-06-02 2016-05-31 3.060 0 +0
2016-06-01 2016-05-30 3.003 0 +0
2016-05-31 2016-05-27 3.003 0 +0
2016-05-30 2016-05-26 3.003 0 +0
2016-05-27 2016-05-25 3.003 0 +0
2016-05-26 2016-05-24 3.003 0 +0
2016-05-25 2016-05-23 3.003 0 +0
2016-05-24 2016-05-20 3.003 0 +0
2016-05-23 2016-05-19 3.003 0 +0
2016-05-20 2016-05-18 3.060 0 +0
2016-05-19 2016-05-17 3.117 0 +0
2016-05-18 2016-05-16 3.060 0 +0
2016-05-17 2016-05-13 3.117 0 +0
2016-05-16 2016-05-12 3.117 0 +0
2016-05-13 2016-05-11 3.003 0 +0
2016-05-12 2016-05-10 3.003 0 +0
2016-05-11 2016-05-09 3.003 0 +0
2016-05-10 2016-05-06 3.003 0 +0
2016-05-09 2016-05-05 3.060 0 +0
2016-05-06 2016-05-04 3.060 0 +0
2016-05-05 2016-05-03 3.117 0 +0
2016-05-04 2016-04-29 3.173 0 +0
2016-05-03 2016-04-28 3.060 0 +0
2016-04-29 2016-04-27 3.003 0 +0
2016-04-28 2016-04-26 3.060 0 +0
2016-04-27 2016-04-25 3.117 0 +0
2016-04-26 2016-04-22 3.117 0 +0
2016-04-25 2016-04-21 3.117 0 +0
2016-04-22 2016-04-20 3.117 0 +0
2016-04-21 2016-04-19 3.117 0 +0
2016-04-20 2016-04-18 3.060 0 +0
2016-04-19 2016-04-15 3.173 0 +0
2016-04-18 2016-04-14 3.173 0 +0
2016-04-15 2016-04-13 3.060 0 +0
2016-04-14 2016-04-12 3.060 0 +0
2016-04-13 2016-04-11 3.060 0 +0
2016-04-12 2016-04-08 3.060 0 +0
2016-04-11 2016-04-07 3.117 0 +0
2016-04-08 2016-04-06 3.117 0 +0
2016-04-07 2016-04-05 3.117 0 +0
2016-04-06 2016-04-01 3.117 0 +0
2016-04-05 2016-03-31 3.060 0 +0
2016-04-01 2016-03-30 3.173 0 +0
2016-03-31 2016-03-29 3.173 0 +0
2016-03-30 2016-03-24 3.287 0 +0
2016-03-29 2016-03-23 3.343 0 +0
2016-03-24 2016-03-22 3.343 0 +0
2016-03-23 2016-03-21 3.613 0 +0
2016-03-22 2016-03-18 3.456 0 +0
2016-03-21 2016-03-17 3.456 0 +0
2016-03-18 2016-03-16 3.403 0 +0
2016-03-17 2016-03-15 3.456 0 +0
2016-03-16 2016-03-14 3.403 0 +0
2016-03-15 2016-03-11 3.351 0 +0
2016-03-14 2016-03-10 3.351 0 +0
2016-03-11 2016-03-09 3.351 0 +0
2016-03-10 2016-03-08 3.246 0 +0
2016-03-09 2016-03-07 3.194 0 +0
2016-03-08 2016-03-04 3.246 0 +0
2016-03-07 2016-03-03 3.141 0 +0
2016-03-04 2016-03-02 3.141 0 +0
2016-03-03 2016-03-01 3.037 0 +0
2016-03-02 2016-02-29 3.037 0 +0
2016-03-01 2016-02-26 3.037 0 +0
2016-02-29 2016-02-25 2.932 0 +0
2016-02-26 2016-02-24 3.037 0 +0
2016-02-25 2016-02-23 3.089 0 +0
2016-02-24 2016-02-22 2.984 0 +0
2016-02-23 2016-02-19 2.932 0 +0
2016-02-22 2016-02-18 2.932 0 +0
2016-02-19 2016-02-17 2.932 0 +0
2016-02-18 2016-02-16 2.880 0 +0
2016-02-17 2016-02-15 2.827 0 +0
2016-02-16 2016-02-12 2.775 0 +0
2016-02-15 2016-02-11 2.827 0 +0
2016-02-12 2016-02-05 2.932 0 +0
2016-02-11 2016-02-04 2.880 0 +0
2016-02-05 2016-02-03 2.880 0 +0
2016-02-04 2016-02-02 2.880 0 +0
2016-02-03 2016-02-01 2.932 0 +0
2016-02-02 2016-01-29 2.932 0 +0
2016-02-01 2016-01-28 2.932 0 +0
2016-01-29 2016-01-27 2.827 0 +0
2016-01-28 2016-01-26 2.880 0 +0
2016-01-27 2016-01-25 2.932 0 +0
2016-01-26 2016-01-22 2.932 0 +0
2016-01-25 2016-01-21 2.775 0 +0
2016-01-22 2016-01-20 2.932 0 +0
2016-01-21 2016-01-19 3.089 0 +0
2016-01-20 2016-01-18 3.141 0 +0
2016-01-19 2016-01-15 3.194 0 +0
2016-01-18 2016-01-14 3.141 0 +0
2016-01-15 2016-01-13 3.194 0 +0
2016-01-14 2016-01-12 3.089 0 +0
2016-01-13 2016-01-11 3.194 0 +0
2016-01-12 2016-01-08 3.403 0 +0
2016-01-11 2016-01-07 3.298 0 +0
2016-01-08 2016-01-06 3.613 0 +0
2016-01-07 2016-01-05 3.613 0 +0
2016-01-06 2016-01-04 3.613 0 +0
2016-01-05 2015-12-31 3.717 0 +0
2016-01-04 2015-12-29 3.717 0 +0
2015-12-30 2015-12-28 3.717 0 +0
2015-12-29 2015-12-24 3.770 0 +0
2015-12-28 2015-12-22 3.665 0 +0
2015-12-23 2015-12-21 3.613 0 +0
2015-12-22 2015-12-18 3.665 0 +0
2015-12-21 2015-12-17 3.717 0 +0
2015-12-18 2015-12-16 3.665 0 +0
2015-12-17 2015-12-15 3.665 0 +0
2015-12-16 2015-12-14 3.665 0 +0
2015-12-15 2015-12-11 3.512 0 +0
2015-12-14 2015-12-10 3.614 0 +0
2015-12-11 2015-12-09 3.665 0 +0
2015-12-10 2015-12-08 3.716 0 +0
2015-12-09 2015-12-07 3.919 0 +0
2015-12-08 2015-12-04 3.919 0 +0
2015-12-07 2015-12-03 3.970 0 +0
2015-12-04 2015-12-02 3.919 0 +0
2015-12-03 2015-12-01 3.767 0 +0
2015-12-02 2015-11-30 3.665 0 +0
2015-12-01 2015-11-27 3.563 0 +0
2015-11-30 2015-11-26 3.512 0 +0
2015-11-27 2015-11-25 3.461 0 +0
2015-11-26 2015-11-24 3.461 0 +0
2015-11-25 2015-11-23 3.461 0 +0
2015-11-24 2015-11-20 3.410 0 +0
2015-11-23 2015-11-19 3.360 0 +0
2015-11-20 2015-11-18 3.360 0 +0
2015-11-19 2015-11-17 3.360 0 +0
2015-11-18 2015-11-16 3.309 0 +0
2015-11-17 2015-11-13 3.360 0 +0
2015-11-16 2015-11-12 3.360 0 +0
2015-11-13 2015-11-11 3.410 0 +0
2015-11-12 2015-11-10 3.410 0 +0
2015-11-11 2015-11-09 3.410 0 +0
2015-11-10 2015-11-06 3.410 0 +0
2015-11-09 2015-11-05 3.360 0 +0
2015-11-06 2015-11-04 3.410 0 +0
2015-11-05 2015-11-03 3.207 0 +0
2015-11-04 2015-11-02 3.258 0 +0
2015-11-03 2015-10-30 3.258 0 +0
2015-11-02 2015-10-29 3.258 0 +0
2015-10-30 2015-10-28 3.258 0 +0
2015-10-29 2015-10-27 3.309 0 +0
2015-10-28 2015-10-26 3.410 0 +0
2015-10-27 2015-10-23 3.461 0 +0
2015-10-26 2015-10-22 3.563 0 +0
2015-10-23 2015-10-20 3.410 0 +0
2015-10-22 2015-10-19 3.410 0 +0
2015-10-20 2015-10-16 3.461 0 +0
2015-10-19 2015-10-15 3.461 0 +0
2015-10-16 2015-10-14 3.410 0 +0
2015-10-15 2015-10-13 3.461 0 +0
2015-10-14 2015-10-12 3.258 0 +0
2015-10-13 2015-10-09 3.156 0 +0
2015-10-12 2015-10-08 3.156 0 +0
2015-10-09 2015-10-07 3.207 0 +0
2015-10-08 2015-10-06 3.105 0 +0
2015-10-07 2015-10-05 3.105 0 +0
2015-10-06 2015-10-02 3.054 0 +0
2015-10-05 2015-09-30 2.749 0 +0
2015-10-02 2015-09-29 2.647 0 +0
2015-09-30 2015-09-25 2.749 0 +0
2015-09-29 2015-09-24 2.851 0 +0
2015-09-25 2015-09-23 2.800 0 +0
2015-09-24 2015-09-22 2.851 0 +0
2015-09-23 2015-09-21 2.851 0 +0
2015-09-22 2015-09-18 2.800 0 +0
2015-09-21 2015-09-17 2.800 0 +0
2015-09-18 2015-09-16 2.851 0 +0
2015-09-17 2015-09-15 2.800 0 +0
2015-09-16 2015-09-14 2.800 0 +0
2015-09-15 2015-09-11 2.749 0 +0
2015-09-14 2015-09-10 2.749 0 +0
2015-09-11 2015-09-09 2.800 0 +0
2015-09-10 2015-09-08 2.647 0 +0
2015-09-09 2015-09-07 2.525 0 +0
2015-09-08 2015-09-04 2.535 0 +0
2015-09-07 2015-09-02 2.647 0 +0
2015-09-04 2015-09-01 2.698 0 +0
2015-09-02 2015-08-31 2.749 0 +0
2015-09-01 2015-08-28 2.800 0 +0
2015-08-31 2015-08-27 2.851 0 +0
2015-08-28 2015-08-26 2.698 0 +0
2015-08-27 2015-08-25 2.698 0 +0
2015-08-26 2015-08-24 2.749 0 +0
2015-08-25 2015-08-21 3.003 0 +0
2015-08-24 2015-08-20 3.249 0 +0
2015-08-21 2015-08-19 3.348 0 +0
2015-08-20 2015-08-18 3.397 0 +0
2015-08-19 2015-08-17 3.446 0 +0
2015-08-18 2015-08-14 3.446 0 +0
2015-08-17 2015-08-13 3.496 0 +0
2015-08-14 2015-08-12 3.446 0 +0
2015-08-13 2015-08-11 3.496 0 +0
2015-08-12 2015-08-10 3.496 0 +0
2015-08-11 2015-08-07 3.496 0 +0
2015-08-10 2015-08-06 3.446 0 +0
2015-08-07 2015-08-05 3.397 0 +0
2015-08-06 2015-08-04 3.348 0 +0
2015-08-05 2015-08-03 3.348 0 +0
2015-08-04 2015-07-31 3.348 0 +0
2015-08-03 2015-07-30 3.348 0 +0
2015-07-31 2015-07-29 3.397 0 +0
2015-07-30 2015-07-28 3.397 0 +0
2015-07-29 2015-07-27 3.397 0 +0
2015-07-28 2015-07-24 3.643 0 +0
2015-07-27 2015-07-23 3.545 0 +0
2015-07-24 2015-07-22 3.545 0 +0
2015-07-23 2015-07-21 3.594 0 +0
2015-07-22 2015-07-20 3.643 0 +0
2015-07-21 2015-07-17 3.643 0 +0
2015-07-20 2015-07-16 3.496 0 +0
2015-07-17 2015-07-15 3.496 0 +0
2015-07-16 2015-07-14 3.692 0 +0
2015-07-15 2015-07-13 3.742 0 +0
2015-07-14 2015-07-10 3.496 0 +0
2015-07-13 2015-07-09 3.249 0 +0
2015-07-10 2015-07-08 2.806 0 +0
2015-07-09 2015-07-07 3.200 0 +0
2015-07-08 2015-07-06 3.545 0 +0
2015-07-07 2015-07-03 4.136 0 +0
2015-07-06 2015-07-02 4.480 0 +0
2015-07-03 2015-06-30 4.628 0 +0
2015-07-02 2015-06-29 4.333 0 +0
2015-06-30 2015-06-26 4.628 0 +0
2015-06-29 2015-06-25 4.726 0 +0
2015-06-26 2015-06-24 4.776 0 +0
2015-06-25 2015-06-23 4.825 0 +0
2015-06-24 2015-06-22 4.776 0 +0
2015-06-23 2015-06-19 5.022 0 +0
2015-06-22 2015-06-18 4.923 0 +0
2015-06-19 2015-06-17 4.874 0 +0
2015-06-18 2015-06-16 4.923 0 +0
2015-06-17 2015-06-15 5.120 0 +0
2015-06-16 2015-06-12 4.874 0 +0
2015-06-15 2015-06-11 4.480 0 +0
2015-06-12 2015-06-10 4.431 0 +0
2015-06-11 2015-06-09 4.579 0 +0
2015-06-10 2015-06-08 4.726 0 +0
2015-06-09 2015-06-05 4.776 0 +0
2015-06-08 2015-06-04 4.923 0 +0
2015-06-05 2015-06-03 5.022 0 +0
2015-06-04 2015-06-02 5.219 0 +0
2015-06-03 2015-06-01 5.219 0 +0
2015-06-02 2015-05-29 5.120 0 +0
2015-06-01 2015-05-28 5.219 0 +0
2015-05-29 2015-05-27 5.514 0 +0
2015-05-28 2015-05-26 5.613 0 +0
2015-05-27 2015-05-22 5.219 0 +0
2015-05-26 2015-05-21 4.874 0 +0
2015-05-22 2015-05-20 4.923 0 +0
2015-05-21 2015-05-19 4.923 0 +0
2015-05-20 2015-05-18 4.923 0 +0
2015-05-19 2015-05-15 5.022 0 +0
2015-05-18 2015-05-14 4.776 0 +0
2015-05-15 2015-05-13 4.825 0 +0
2015-05-14 2015-05-12 4.874 0 +0
2015-05-13 2015-05-11 5.120 0 +0
2015-05-12 2015-05-08 4.923 0 +0
2015-05-11 2015-05-07 4.579 0 +0
2015-05-08 2015-05-06 4.874 0 +0
2015-05-07 2015-05-05 4.923 0 +0
2015-05-06 2015-05-04 5.416 0 +0
2015-05-05 2015-04-30 5.416 0 +0
2015-05-04 2015-04-29 5.416 0 +0
2015-04-30 2015-04-28 3.889 0 +0
2015-04-29 2015-04-27 3.889 0 +0
2015-04-28 2015-04-24 3.791 0 +0
2015-04-27 2015-04-23 3.889 0 +0
2015-04-24 2015-04-22 3.889 0 +0
2015-04-23 2015-04-21 3.791 0 +0
2015-04-22 2015-04-20 3.545 0 +0
2015-04-21 2015-04-17 3.594 0 +0
2015-04-20 2015-04-16 3.643 0 +0
2015-04-17 2015-04-15 3.742 0 +0
2015-04-16 2015-04-14 3.840 0 +0
2015-04-15 2015-04-13 3.939 0 +0
2015-04-14 2015-04-10 3.545 0 +0
2015-04-13 2015-04-09 3.397 0 +0
2015-04-10 2015-04-08 3.299 0 +0
2015-04-09 2015-04-02 3.151 0 +0
2015-04-08 2015-04-01 3.052 0 +0
2015-04-02 2015-03-31 3.052 0 +0
2015-04-01 2015-03-30 3.003 0 +0
2015-03-31 2015-03-27 3.003 0 +0
2015-03-30 2015-03-26 3.003 0 +0
2015-03-27 2015-03-25 3.003 0 +0
2015-03-26 2015-03-24 2.954 0 +0
2015-03-25 2015-03-23 3.052 0 +0
2015-03-24 2015-03-20 3.052 0 +0
2015-03-23 2015-03-19 3.102 0 +0
2015-03-20 2015-03-18 3.052 0 +0
2015-03-19 2015-03-17 3.052 0 +0
2015-03-18 2015-03-16 3.102 0 +0
2015-03-17 2015-03-13 3.102 0 +0
2015-03-16 2015-03-12 3.102 0 +0
2015-03-13 2015-03-11 3.102 0 +0
2015-03-12 2015-03-10 3.102 0 +0
2015-03-11 2015-03-09 3.118 0 +0
2015-03-10 2015-03-06 3.025 0 +0
2015-03-09 2015-03-05 2.978 0 +0
2015-03-06 2015-03-04 3.025 0 +0
2015-03-05 2015-03-03 3.025 0 +0
2015-03-04 2015-03-02 3.072 0 +0
2015-03-03 2015-02-27 3.118 0 +0
2015-03-02 2015-02-26 3.118 0 +0
2015-02-27 2015-02-25 3.118 0 +0
2015-02-26 2015-02-24 3.118 0 +0
2015-02-25 2015-02-23 3.118 0 +0
2015-02-24 2015-02-18 3.165 0 +0
2015-02-23 2015-02-16 3.351 0 +0
2015-02-17 2015-02-13 3.397 0 +0
2015-02-16 2015-02-12 3.490 0 +0
2015-02-13 2015-02-11 3.304 0 +0
2015-02-12 2015-02-10 3.304 0 +0
2015-02-11 2015-02-09 3.351 0 +0
2015-02-10 2015-02-06 3.351 0 +0
2015-02-09 2015-02-05 3.397 0 +0
2015-02-06 2015-02-04 3.444 0 +0
2015-02-05 2015-02-03 3.444 0 +0
2015-02-04 2015-02-02 3.444 0 +0
2015-02-03 2015-01-30 3.304 0 +0
2015-02-02 2015-01-29 3.351 0 +0
2015-01-30 2015-01-28 3.397 0 +0
2015-01-29 2015-01-27 3.397 0 +0
2015-01-28 2015-01-26 3.397 0 +0
2015-01-27 2015-01-23 3.444 0 +0
2015-01-26 2015-01-22 3.351 0 +0
2015-01-23 2015-01-21 3.351 0 +0
2015-01-22 2015-01-20 3.304 0 +0
2015-01-21 2015-01-19 3.258 0 +0
2015-01-20 2015-01-16 3.351 0 +0
2015-01-19 2015-01-15 3.397 0 +0
2015-01-16 2015-01-14 3.397 0 +0
2015-01-15 2015-01-13 3.397 0 +0
2015-01-14 2015-01-12 3.351 0 +0
2015-01-13 2015-01-09 3.397 0 +0
2015-01-12 2015-01-08 3.304 0 +0
2015-01-09 2015-01-07 3.258 0 +0
2015-01-08 2015-01-06 3.304 0 +0
2015-01-07 2015-01-05 3.304 0 +0
2015-01-06 2015-01-02 3.351 0 +0
2015-01-05 2014-12-31 3.258 0 +0
2015-01-02 2014-12-29 3.304 0 +0
2014-12-30 2014-12-24 3.258 0 +0
2014-12-29 2014-12-22 3.304 0 +0
2014-12-23 2014-12-19 3.304 0 +0
2014-12-22 2014-12-18 3.258 0 +0
2014-12-19 2014-12-17 3.304 0 +0
2014-12-18 2014-12-16 3.444 0 +0
2014-12-17 2014-12-15 3.397 0 +0
2014-12-16 2014-12-12 3.444 0 +0
2014-12-15 2014-12-11 3.397 0 +0
2014-12-12 2014-12-10 3.488 0 +0
2014-12-11 2014-12-09 3.579 0 +0
2014-12-10 2014-12-08 3.850 0 +0
2014-12-09 2014-12-05 3.443 0 +0
2014-12-08 2014-12-04 3.261 0 -662
2014-11-18 2014-11-14 3.261 662 -11,038 0.00% 2,159
2014-11-04 2014-10-31 3.216 11,700 -442 0.00% 37,629
2014-10-08 2014-10-06 3.397 12,142 -1,104 0.00% 41,250
2014-09-23 2014-09-19 3.488 13,246 -11,038 0.00% 46,201
2014-08-27 2014-08-25 3.760 24,284 -4,415 0.00% 91,301
2014-08-26 2014-08-22 3.804 28,699 -692 0.01% 109,169
2014-08-14 2014-08-12 3.671 29,391 -2,260 0.01% 107,901
2014-08-13 2014-08-11 3.671 31,651 -9,044 0.01% 116,198
2014-08-08 2014-08-06 3.627 40,695 +4,522 0.01% 147,601
2014-08-01 2014-07-30 3.362 36,173 -2,261 0.01% 121,600
2014-07-30 2014-07-28 3.317 38,434 +11,304 0.01% 127,500
2014-07-29 2014-07-25 3.273 27,130 -2,713 0.01% 88,801
2013-12-18 2013-12-16 3.185 29,843 -2,261 0.01% 95,041
2013-12-13 2013-12-11 3.182 32,104 -1,808 0.01% 102,165
2013-12-10 2013-12-06 3.266 33,912 +2,388 0.01% 110,759
2013-10-16 2013-10-11 2.931 31,524 -7,165 0.01% 92,400
2013-10-07 2013-10-03 2.847 38,689 +7,165 0.01% 110,161
2013-09-24 2013-09-19 2.847 31,524 -2,388 0.01% 89,760
2013-09-23 2013-09-18 3.057 33,912 +2,388 0.01% 103,659
2013-08-27 2013-08-23 2.680 31,524 -985 0.01% 84,480
2012-12-13 2012-12-11 2.802 32,509 -943 0.01% 91,079
2012-08-28 2012-08-24 2.445 33,452 -1,096 0.01% 81,799
2011-12-13 2011-12-09 2.407 34,548 -1,097 0.01% 83,159
2011-11-01 2011-10-28 2.777 35,645 -5,401 0.01% 99,000
2011-08-15 2011-08-11 3.259 41,046 -933 0.01% 133,761
2011-05-24 2011-05-20 3.911 41,979 -5,523 0.01% 164,161
2011-04-26 2011-04-20 4.055 47,502 +5,523 0.01% 192,639
2011-03-29 2011-03-25 3.766 41,979 -4,142 0.01% 158,081
2011-02-07 2011-01-31 4.055 46,121 -4,143 0.01% 187,039
2011-02-01 2011-01-28 4.128 50,264 +4,143 0.01% 207,480
2011-01-21 2011-01-19 4.055 46,121 -4,143 0.01% 187,039
2010-12-09 2010-12-07 3.693 50,264 -986 0.01% 185,640
2010-11-29 2010-11-25 3.835 51,250 +4,224 0.01% 196,562
2010-11-19 2010-11-17 3.551 47,026 -2,816 0.01% 167,001
2010-11-10 2010-11-08 3.693 49,842 -2,815 0.01% 184,082
2010-10-29 2010-10-27 3.516 52,657 -14,080 0.01% 185,128
2010-09-28 2010-09-24 3.764 66,737 -5,632 0.01% 251,220
2010-09-21 2010-09-17 3.906 72,369 +5,632 0.01% 282,701
2010-09-10 2010-09-08 3.409 66,737 -7,040 0.01% 227,520
2010-08-20 2010-08-18 3.374 73,777 -1,537 0.01% 248,954
2010-08-13 2010-08-11 3.444 75,314 -4,312 0.01% 259,381
2010-08-12 2010-08-10 3.479 79,626 -1,437 0.01% 277,001
2010-07-27 2010-07-23 3.200 81,063 -4,312 0.01% 259,440
2010-07-26 2010-07-22 3.200 85,375 -7,186 0.01% 273,241
2010-07-23 2010-07-21 3.235 92,561 -7,187 0.02% 299,459
2010-07-16 2010-07-14 3.166 99,748 +14,373 0.02% 315,771
2010-07-05 2010-06-30 2.887 85,375 -7,186 0.01% 246,511
2010-03-19 2010-03-17 3.618 92,561 -4,312 0.02% 334,879
2010-03-17 2010-03-15 3.688 96,873 +7,186 0.02% 357,220
2010-03-16 2010-03-12 3.757 89,687 +1,438 0.02% 336,961
2010-03-04 2010-03-02 3.548 88,249 +7,186 0.02% 313,139
2010-02-23 2010-02-19 3.444 81,063 -7,186 0.01% 279,180
2010-02-19 2010-02-17 3.479 88,249 +4,312 0.02% 306,999
2010-02-12 2010-02-10 3.340 83,937 -2,875 0.01% 280,318
2010-02-11 2010-02-09 3.340 86,812 -7,186 0.02% 289,920
2010-02-08 2010-02-04 3.548 93,998 +5,749 0.02% 333,538
2010-02-04 2010-02-02 3.548 88,249 -4,312 0.02% 313,139
2010-02-03 2010-02-01 3.479 92,561 +4,312 0.02% 321,999
2010-01-25 2010-01-21 3.966 88,249 +4,312 0.02% 349,979
2010-01-22 2010-01-20 4.035 83,937 -2,875 0.01% 338,718
2010-01-20 2010-01-18 3.896 86,812 +7,186 0.02% 338,240
2010-01-15 2010-01-13 3.827 79,626 -10,923 0.01% 304,701
2010-01-14 2010-01-12 4.035 90,549 -1,437 0.02% 365,400
2010-01-13 2010-01-11 3.757 91,986 +7,186 0.02% 345,599
2010-01-07 2010-01-05 3.827 84,800 -14,373 0.02% 324,501
2010-01-06 2010-01-04 3.827 99,173 +8,624 0.02% 379,501
2010-01-04 2009-12-29 3.235 90,549 +5,749 0.02% 292,950
2009-12-28 2009-12-22 3.166 84,800 -1,864 0.02% 268,450
2009-12-23 2009-12-21 3.166 86,664 -5,875 0.02% 274,351
2009-12-14 2009-12-10 3.302 92,539 -4,407 0.02% 305,550
2009-12-10 2009-12-08 3.404 96,946 -16,157 0.02% 330,001
2009-12-07 2009-12-03 3.404 113,103 -1,469 0.02% 384,999
2009-12-04 2009-12-02 3.370 114,572 +5,875 0.02% 386,099
2009-11-26 2009-11-24 3.370 108,697 +7,345 0.02% 366,301
2009-11-25 2009-11-23 3.540 101,352 -2,938 0.02% 358,799
2009-11-24 2009-11-20 3.336 104,290 +2,938 0.02% 347,900
2009-11-18 2009-11-16 3.540 101,352 -4,407 0.02% 358,799
2009-11-17 2009-11-13 3.370 105,759 -5,875 0.02% 356,400
2009-11-16 2009-11-12 3.608 111,634 -4,407 0.02% 402,798
2009-11-13 2009-11-11 3.608 116,041 -4,407 0.02% 418,700
2009-11-12 2009-11-10 3.302 120,448 -1,469 0.02% 397,701
2009-11-04 2009-11-02 2.961 121,917 -5,875 0.02% 361,051
2009-10-30 2009-10-28 2.995 127,792 -7,344 0.02% 382,800
2009-10-23 2009-10-21 3.030 135,136 -2,938 0.02% 409,399
2009-10-22 2009-10-20 3.030 138,074 +4,406 0.02% 418,299
2009-10-09 2009-10-07 3.132 133,668 +5,876 0.02% 418,601
2009-09-29 2009-09-25 3.336 127,792 +2,938 0.02% 426,300
2009-09-28 2009-09-24 3.370 124,854 -7,345 0.02% 420,749
2009-09-22 2009-09-18 3.540 132,199 -7,344 0.02% 468,001
2009-09-17 2009-09-15 3.608 139,543 -2,938 0.02% 503,500
2009-09-16 2009-09-14 3.608 142,481 +7,345 0.03% 514,101
2009-09-11 2009-09-09 3.676 135,136 -8,814 0.02% 496,798
2009-09-10 2009-09-08 3.608 143,950 +2,938 0.03% 519,401
2009-09-09 2009-09-07 3.676 141,012 +8,813 0.03% 518,400
2009-09-08 2009-09-04 3.608 132,199 +7,345 0.02% 477,001
2009-09-07 2009-09-03 3.540 124,854 +1,469 0.02% 441,999
2009-09-04 2009-09-02 3.608 123,385 +10,282 0.02% 445,198
2009-09-02 2009-08-31 3.881 113,103 -7,345 0.02% 438,899
2009-09-01 2009-08-28 3.472 120,448 +13,220 0.02% 418,201
2009-08-31 2009-08-27 4.289 107,228 +23,502 0.02% 459,901
2009-08-28 2009-08-26 4.766 83,726 +24,090 0.01% 399,001
2009-08-27 2009-08-25 5.242 59,636 +29,377 0.01% 312,618
2009-08-26 2009-08-24 6.127 30,259 -8,813 0.01% 185,401
2009-08-24 2009-08-20 5.446 39,072 -4,407 0.01% 212,800
2009-08-20 2009-08-18 4.902 43,479 -604 0.01% 213,122
2009-08-14 2009-08-12 5.170 44,083 +4,468 0.01% 227,922
2009-08-13 2009-08-11 5.439 39,615 -5,957 0.01% 215,461
2009-08-12 2009-08-10 5.573 45,572 +4,170 0.01% 253,981
2009-08-11 2009-08-07 5.237 41,402 -5,957 0.01% 216,841
2009-08-10 2009-08-06 5.439 47,359 +5,957 0.01% 257,580
2009-08-07 2009-08-05 5.103 41,402 -2,681 0.01% 211,281
2009-08-06 2009-08-04 5.237 44,083 +1,192 0.01% 230,882
2009-08-05 2009-08-03 5.707 42,891 +4,468 0.01% 244,799
2009-08-04 2009-07-31 5.976 38,423 +1,489 0.01% 229,618
2009-08-03 2009-07-30 6.379 36,934 -7,446 0.01% 235,600
2009-07-31 2009-07-29 6.043 44,380 -2,979 0.01% 268,198
2009-07-30 2009-07-28 6.379 47,359 -29,785 0.01% 302,100
2009-07-29 2009-07-27 6.043 77,144 +44,678 0.01% 466,197
2009-07-28 2009-07-24 5.707 32,466 -27,999 0.01% 185,299
2009-07-27 2009-07-23 5.640 60,465 +40,211 0.01% 341,042
2009-07-24 2009-07-22 5.305 20,254 -19,361 0.00% 107,439
2009-07-20 2009-07-16 4.432 39,615 -4,468 0.01% 175,561
2009-07-17 2009-07-15 4.432 44,083 +4,468 0.01% 195,362
2009-07-16 2009-07-14 4.566 39,615 +2,979 0.01% 180,881
2009-07-14 2009-07-10 4.700 36,636 -14,893 0.01% 172,199
2009-07-09 2009-07-07 4.633 51,529 -16,382 0.01% 238,740
2009-06-26 2009-06-24 3.895 67,911 +14,893 0.01% 264,480
2009-06-18 2009-06-16 3.626 53,018 +2,978 0.01% 192,239
2009-06-17 2009-06-15 3.827 50,040 +2,979 0.01% 191,521
2009-06-16 2009-06-12 4.163 47,061 +4,468 0.01% 195,920
2009-06-11 2009-06-09 4.432 42,593 +20,850 0.01% 188,759
2009-06-10 2009-06-08 4.432 21,743 -4,468 0.00% 96,358
2009-06-02 2009-05-29 3.290 26,211 +4,468 0.01% 86,239
2009-06-01 2009-05-27 3.290 21,743 -14,893 0.00% 71,539
2009-05-19 2009-05-15 2.552 36,636 +11,914 0.01% 93,480
2009-05-18 2009-05-14 2.518 24,722 -4,468 0.01% 62,250
2009-05-14 2009-05-12 2.249 29,190 -4,468 0.01% 65,660
2009-05-13 2009-05-11 2.082 33,658 +8,936 0.01% 70,061
2008-12-29 2008-12-22 1.516 24,722 -1,124 0.01% 37,473
2008-09-03 2008-09-01 2.762 25,846 -1,557 0.01% 71,381
2008-08-12 2008-08-08 3.082 27,403 -1,153 0.01% 84,445
2008-08-08 2008-08-05 3.082 28,556 -8,113 0.01% 87,999
2008-07-22 2008-07-18 3.205 36,669 +3,245 0.01% 117,520
2008-07-16 2008-07-14 3.328 33,424 +8,113 0.01% 111,240
2008-01-24 2008-01-22 3.636 25,311 +3,245 0.00% 92,038
2008-01-10 2008-01-08 4.499 22,066 -6,490 0.00% 99,278
2008-01-09 2008-01-07 4.561 28,556 -3,246 0.01% 130,238
2007-12-28 2007-12-24 4.804 31,802 -836 0.01% 152,782
2007-12-17 2007-12-13 4.624 32,638 -8,327 0.01% 150,918
2007-12-14 2007-12-12 4.804 40,965 -3,330 0.01% 196,802
2007-12-12 2007-12-10 4.924 44,295 -6,661 0.01% 218,120
2007-12-05 2007-12-03 4.804 50,956 +6,661 0.01% 244,801
2007-11-27 2007-11-23 4.324 44,295 -1,665 0.01% 191,520
2007-11-21 2007-11-19 4.744 45,960 -3,331 0.01% 218,039
2007-11-20 2007-11-16 4.864 49,291 +3,331 0.01% 239,762
2007-11-19 2007-11-15 5.285 45,960 +3,330 0.01% 242,879
2007-11-15 2007-11-13 5.465 42,630 +23,313 0.01% 232,961
2007-11-14 2007-11-12 5.765 19,317 +1,666 0.00% 111,362
2007-11-13 2007-11-09 5.705 17,651 -6,661 0.00% 100,698
2007-11-12 2007-11-08 5.465 24,312 +3,330 0.01% 132,858
2007-11-07 2007-11-05 5.525 20,982 +3,331 0.00% 115,921
2007-10-31 2007-10-29 4.264 17,651 +3,330 0.00% 75,258
2007-10-17 2007-10-15 3.903 14,321 -4,996 0.00% 55,900
2007-10-15 2007-10-11 3.783 19,317 -3,330 0.00% 73,081
2007-10-02 2007-09-27 3.783 22,647 -8,326 0.01% 85,680
2007-09-28 2007-09-25 3.783 30,973 -8,326 0.01% 117,179
2007-09-21 2007-09-19 4.084 39,299 -3,331 0.01% 160,479
2007-09-18 2007-09-14 4.023 42,630 +3,331 0.01% 171,521
2007-09-14 2007-09-12 4.084 39,299 +8,326 0.01% 160,479
2007-08-29 2007-08-27 4.204 30,973 +4,995 0.01% 130,199
2007-08-22 2007-08-20 3.603 25,978 -4,995 0.01% 93,602
2007-08-15 2007-08-13 4.035 30,973 -830 0.01% 124,991
2007-08-13 2007-08-09 4.152 31,803 +3,420 0.01% 132,061
2007-08-07 2007-08-03 4.562 28,383 -6,839 0.01% 129,479
2007-08-01 2007-07-30 4.854 35,222 -18,809 0.01% 170,978
2007-07-26 2007-07-24 5.088 54,031 +8,550 0.01% 274,922
2007-07-25 2007-07-23 5.147 45,481 -3,420 0.01% 234,078
2007-07-23 2007-07-19 4.796 48,901 -20,518 0.01% 234,519
2007-07-13 2007-07-11 5.088 69,419 +17,098 0.02% 353,220
2007-07-11 2007-07-09 4.913 52,321 +22,228 0.01% 257,041
2007-07-09 2007-07-05 4.796 30,093 -3,420 0.01% 144,320
2007-06-26 2007-06-22 5.147 33,513 0.01% 172,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top