History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,220,963 +0 0.20% 3,650,679
2025-10-13 2025-10-09 3.000 1,220,963 +0 0.20% 3,662,889
2025-10-10 2025-10-08 3.000 1,220,963 +8,250 0.20% 3,662,889
2025-09-24 2025-09-22 2.930 1,212,713 -11,400 0.20% 3,553,249
2025-09-22 2025-09-18 2.860 1,224,113 -28,000 0.20% 3,500,963
2025-09-18 2025-09-16 2.810 1,252,113 -400 0.20% 3,518,438
2025-09-02 2025-08-29 2.940 1,252,513 -3,200 0.20% 3,682,388
2025-08-26 2025-08-22 3.117 1,255,713 -6,968 0.20% 3,914,624
2025-08-25 2025-08-21 3.177 1,262,681 -16,578 0.20% 4,012,045
2025-08-22 2025-08-20 3.157 1,279,259 -10,008 0.21% 4,039,156
2025-08-20 2025-08-18 3.177 1,289,267 -10,008 0.21% 4,096,519
2025-08-14 2025-08-12 2.998 1,299,275 -15,012 0.21% 3,894,641
2025-08-04 2025-07-31 3.077 1,314,287 -20,017 0.21% 4,044,697
2025-07-24 2025-07-22 3.057 1,334,304 -600 0.22% 4,079,634
2025-07-23 2025-07-21 3.097 1,334,904 -60,524 0.22% 4,134,822
2025-07-18 2025-07-16 3.097 1,395,428 +11,009 0.23% 4,322,293
2025-07-17 2025-07-15 3.097 1,384,419 +16,113 0.22% 4,288,193
2025-07-16 2025-07-14 3.137 1,368,306 +7,406 0.22% 4,292,971
2025-07-15 2025-07-11 3.197 1,360,900 -10,008 0.22% 4,351,322
2025-07-14 2025-07-10 3.077 1,370,908 -10,009 0.22% 4,218,947
2025-07-02 2025-06-27 3.038 1,380,917 -7,506 0.22% 4,194,558
2025-06-25 2025-06-23 2.898 1,388,423 -7,005 0.22% 4,023,137
2025-06-05 2025-06-03 2.798 1,395,428 +7,005 0.23% 3,904,006
2025-05-02 2025-04-29 2.698 1,388,423 -5,004 0.22% 3,745,679
2025-04-30 2025-04-28 2.578 1,393,427 -5,004 0.23% 3,592,105
2025-04-22 2025-04-16 2.458 1,398,431 -20,016 0.23% 3,437,330
2025-04-14 2025-04-10 2.498 1,418,447 +7,506 0.23% 3,543,220
2025-04-03 2025-04-01 2.518 1,410,941 +153,793 0.23% 3,552,666
2025-02-26 2025-02-24 2.618 1,257,148 -15,013 0.26% 3,291,037
2025-02-18 2025-02-14 2.478 1,272,161 +5,005 0.26% 3,152,382
2025-02-17 2025-02-13 2.458 1,267,156 +5,004 0.26% 3,114,657
2025-01-09 2025-01-07 2.498 1,262,152 -1,001 0.26% 3,152,802
2024-12-16 2024-12-12 2.518 1,263,153 -1,501 0.26% 3,180,545
2024-11-19 2024-11-15 2.578 1,264,654 +12,510 0.26% 3,260,142
2024-11-13 2024-11-11 2.738 1,252,144 +2,502 0.26% 3,428,072
2024-11-12 2024-11-08 2.878 1,249,642 -10,008 0.26% 3,596,029
2024-11-11 2024-11-07 2.918 1,259,650 +5,004 0.26% 3,675,173
2024-11-08 2024-11-06 2.958 1,254,646 +28,123 0.26% 3,710,718
2024-10-15 2024-10-10 3.038 1,226,523 +400 0.25% 3,725,584
2024-10-10 2024-10-08 3.057 1,226,123 +1,501 0.25% 3,748,871
2024-10-09 2024-10-07 3.337 1,224,622 +1,001 0.25% 4,086,896
2024-10-08 2024-10-04 3.277 1,223,621 +10,008 0.25% 4,010,198
2024-08-27 2024-08-23 2.798 1,213,613 -43,343 0.25% 3,395,340
2024-08-07 2024-08-05 2.798 1,256,956 -10,366 0.25% 3,516,601
2024-08-06 2024-08-02 2.817 1,267,322 -2,591 0.25% 3,570,055
2024-06-24 2024-06-20 2.778 1,269,913 +15,548 0.25% 3,528,349
2024-05-14 2024-05-10 2.817 1,254,365 +11,921 0.25% 3,533,555
2024-05-10 2024-05-08 2.778 1,242,444 -1,037 0.25% 3,452,029
2024-01-15 2024-01-11 2.894 1,243,481 -10,365 0.25% 3,598,864
2023-12-12 2023-12-08 2.758 1,253,846 -44,463 0.25% 3,457,859
2023-08-29 2023-08-25 2.647 1,298,309 -45,395 0.25% 3,436,142
2022-12-13 2022-12-09 2.702 1,343,704 -43,912 0.25% 3,631,159
2022-09-27 2022-09-23 2.702 1,387,616 -50,475 0.25% 3,749,825
2022-08-31 2022-08-29 2.651 1,438,091 -46,996 0.26% 3,811,802
2022-06-29 2022-06-27 2.634 1,485,087 +7,818 0.26% 3,911,297
2022-06-23 2022-06-21 2.583 1,477,269 -23,337 0.26% 3,815,886
2022-06-22 2022-06-20 2.583 1,500,606 -355 0.26% 3,876,167
2022-06-09 2022-06-07 2.651 1,500,961 -5,924 0.26% 3,978,445
2022-04-26 2022-04-22 2.516 1,506,885 -2,961 0.26% 3,790,624
2022-04-13 2022-04-11 2.549 1,509,846 -8,885 0.26% 3,849,053
2022-04-12 2022-04-08 2.566 1,518,731 +30,682 0.27% 3,897,344
2022-03-30 2022-03-28 2.617 1,488,049 -29,616 0.26% 3,893,976
2022-03-29 2022-03-25 2.566 1,517,665 -27,602 0.27% 3,894,609
2022-03-23 2022-03-21 2.549 1,545,267 -59,232 0.27% 3,939,352
2022-03-21 2022-03-17 2.448 1,604,499 -829 0.28% 3,927,822
2022-03-17 2022-03-15 2.431 1,605,328 +11,846 0.28% 3,902,749
2022-03-16 2022-03-14 2.465 1,593,482 +58,048 0.28% 3,927,755
2022-03-15 2022-03-11 2.532 1,535,434 +11,372 0.27% 3,888,363
2022-03-10 2022-03-08 2.516 1,524,062 +37,198 0.27% 3,833,833
2022-03-09 2022-03-07 2.617 1,486,864 +45,371 0.26% 3,890,875
2022-03-04 2022-03-02 2.651 1,441,493 -8,292 0.25% 3,820,820
2022-03-03 2022-03-01 2.667 1,449,785 +11,846 0.25% 3,867,275
2022-02-11 2022-02-09 2.735 1,437,939 +11,847 0.25% 3,932,781
2021-12-30 2021-12-28 2.684 1,426,092 -2,962 0.25% 3,828,150
2021-12-17 2021-12-15 2.667 1,429,054 -5,923 0.25% 3,811,975
2021-12-16 2021-12-14 2.651 1,434,977 +7,108 0.25% 3,803,548
2021-12-14 2021-12-10 2.718 1,427,869 -44,344 0.25% 3,881,133
2021-12-10 2021-12-08 2.669 1,472,213 +4,764 0.25% 3,929,347
2021-11-30 2021-11-26 2.685 1,467,449 +6,107 0.25% 3,940,660
2021-10-27 2021-10-25 2.669 1,461,342 +6,107 0.25% 3,900,332
2021-10-21 2021-10-19 2.685 1,455,235 +9,405 0.25% 3,907,861
2021-08-27 2021-08-25 2.817 1,445,830 -41,547 0.25% 4,073,323
2021-07-21 2021-07-19 2.945 1,487,377 +3,141 0.25% 4,379,768
2021-07-19 2021-07-15 2.929 1,484,236 -628 0.24% 4,346,895
2021-07-12 2021-07-08 2.865 1,484,864 -503 0.24% 4,254,196
2021-07-09 2021-07-07 2.897 1,485,367 +1,131 0.24% 4,302,922
2021-06-11 2021-06-09 3.024 1,484,236 +3,770 0.24% 4,488,641
2021-06-09 2021-06-07 3.008 1,480,466 -3,141 0.24% 4,453,676
2021-06-01 2021-05-28 3.072 1,483,607 +16,963 0.24% 4,557,582
2021-04-30 2021-04-28 3.024 1,466,644 +19,727 0.24% 4,435,439
2021-04-26 2021-04-22 3.024 1,446,917 -10,932 0.24% 4,375,781
2021-04-23 2021-04-21 2.913 1,457,849 -69,109 0.24% 4,246,410
2021-04-21 2021-04-19 3.040 1,526,958 -100,522 0.25% 4,642,146
2021-04-16 2021-04-14 3.104 1,627,480 +12,565 0.27% 5,051,363
2021-04-09 2021-04-07 3.136 1,614,915 -11,308 0.27% 5,063,773
2021-03-31 2021-03-29 3.231 1,626,223 -12,566 0.27% 5,254,537
2021-03-24 2021-03-22 3.343 1,638,789 -6,282 0.27% 5,477,731
2021-03-16 2021-03-12 3.167 1,645,071 +8,042 0.27% 5,210,700
2021-03-12 2021-03-10 3.104 1,637,029 -2,639 0.27% 5,081,002
2021-03-05 2021-03-03 3.311 1,639,668 +2,639 0.27% 5,428,472
2021-03-04 2021-03-02 3.231 1,637,029 +18,848 0.27% 5,289,453
2021-02-26 2021-02-24 3.502 1,618,181 +43,978 0.27% 5,666,412
2021-02-23 2021-02-19 3.613 1,574,203 +55,287 0.26% 5,687,808
2021-02-22 2021-02-18 3.581 1,518,916 -6,283 0.25% 5,439,696
2021-02-04 2021-02-02 2.865 1,525,199 +3,142 0.25% 4,369,758
2021-01-28 2021-01-26 2.945 1,522,057 -86,575 0.25% 4,481,888
2021-01-25 2021-01-21 3.104 1,608,632 -32,670 0.26% 4,992,863
2021-01-05 2020-12-31 3.183 1,641,302 -12,565 0.27% 5,224,886
2020-12-30 2020-12-28 3.040 1,653,867 -43,978 0.27% 5,027,966
2020-12-28 2020-12-22 3.104 1,697,845 -12,566 0.28% 5,269,762
2020-12-21 2020-12-17 3.120 1,710,411 -9,423 0.28% 5,335,989
2020-12-17 2020-12-15 3.071 1,719,834 -45,259 0.28% 5,281,157
2020-12-04 2020-12-02 3.164 1,765,093 -6,448 0.28% 5,584,382
2020-12-03 2020-12-01 2.993 1,771,541 -18,699 0.28% 5,302,563
2020-11-19 2020-11-17 2.636 1,790,240 +88,853 0.29% 4,719,951
2020-11-18 2020-11-16 2.621 1,701,387 -166,563 0.27% 4,459,305
2020-11-12 2020-11-10 2.621 1,867,950 -6,448 0.30% 4,895,863
2020-11-10 2020-11-06 2.605 1,874,398 -38,688 0.30% 4,883,694
2020-11-09 2020-11-05 2.605 1,913,086 +2,579 0.31% 4,984,494
2020-11-05 2020-11-03 2.605 1,910,507 -61,255 0.31% 4,977,775
2020-11-04 2020-11-02 2.605 1,971,762 -61,514 0.32% 5,137,373
2020-11-03 2020-10-30 2.605 2,033,276 -7,738 0.33% 5,297,646
2020-10-30 2020-10-28 2.590 2,041,014 -2,837 0.33% 5,286,154
2020-09-30 2020-09-28 2.636 2,043,851 -61,900 0.33% 5,388,594
2020-09-25 2020-09-23 2.590 2,105,751 -9,672 0.34% 5,453,820
2020-09-23 2020-09-21 2.605 2,115,423 +12,896 0.34% 5,511,678
2020-09-22 2020-09-18 2.605 2,102,527 +20,633 0.34% 5,478,078
2020-09-21 2020-09-17 2.605 2,081,894 -644 0.33% 5,424,319
2020-09-15 2020-09-11 2.497 2,082,538 -32,240 0.33% 5,199,914
2020-09-14 2020-09-10 2.450 2,114,778 -96,720 0.34% 5,182,021
2020-09-07 2020-09-03 2.342 2,211,498 +1,290 0.35% 5,178,939
2020-09-02 2020-08-31 2.435 2,210,208 +3,482 0.35% 5,381,584
2020-08-28 2020-08-26 2.497 2,206,726 +645 0.35% 5,510,000
2020-08-27 2020-08-25 2.512 2,206,081 -54,678 0.35% 5,541,774
2020-08-26 2020-08-24 2.482 2,260,759 +3,304 0.35% 5,610,704
2020-08-24 2020-08-20 2.512 2,257,455 +35,949 0.35% 5,670,828
2020-08-18 2020-08-14 2.512 2,221,506 -6,608 0.35% 5,580,522
2020-08-14 2020-08-12 2.512 2,228,114 +10,573 0.35% 5,597,122
2020-08-11 2020-08-07 2.482 2,217,541 -9,913 0.35% 5,503,447
2020-08-07 2020-08-05 2.512 2,227,454 +49,826 0.35% 5,595,464
2020-07-31 2020-07-29 2.573 2,177,628 -15,463 0.34% 5,602,113
2020-07-29 2020-07-27 2.573 2,193,091 +33,041 0.34% 5,641,893
2020-07-28 2020-07-24 2.648 2,160,050 +99,122 0.34% 5,720,330
2020-07-23 2020-07-21 2.830 2,060,928 +65,024 0.32% 5,832,083
2020-07-21 2020-07-17 2.648 1,995,904 -13,216 0.31% 5,285,632
2020-07-20 2020-07-16 2.573 2,009,120 -6,608 0.31% 5,168,614
2020-07-17 2020-07-15 2.603 2,015,728 -6,608 0.32% 5,246,620
2020-07-15 2020-07-13 2.603 2,022,336 -2,644 0.32% 5,263,820
2020-07-14 2020-07-10 2.557 2,024,980 -15,859 0.32% 5,178,771
2020-07-13 2020-07-09 2.618 2,040,839 -30,530 0.32% 5,342,864
2020-07-10 2020-07-08 2.361 2,071,369 +21,675 0.32% 4,889,915
2020-07-09 2020-07-07 2.300 2,049,694 -36,081 0.32% 4,714,676
2020-07-08 2020-07-06 2.346 2,085,775 -39,649 0.33% 4,892,360
2020-07-07 2020-07-03 2.103 2,125,424 +5,287 0.33% 4,470,742
2020-07-06 2020-07-02 2.134 2,120,137 -105,599 0.33% 4,523,789
2020-07-03 2020-06-30 2.013 2,225,736 -72,689 0.35% 4,479,655
2020-07-02 2020-06-29 2.073 2,298,425 -5,948 0.36% 4,765,080
2020-06-29 2020-06-24 1.998 2,304,373 -46,257 0.36% 4,603,053
2020-06-26 2020-06-23 2.088 2,350,630 -6,608 0.37% 4,908,882
2020-06-24 2020-06-22 2.103 2,357,238 +29,076 0.37% 4,958,354
2020-06-23 2020-06-19 1.967 2,328,162 +261,022 0.36% 4,580,109
2020-06-22 2020-06-18 1.786 2,067,140 +19,825 0.32% 3,691,230
2020-06-19 2020-06-17 1.740 2,047,315 -9,912 0.32% 3,562,885
2020-06-16 2020-06-12 1.725 2,057,227 +2,907 0.32% 3,549,003
2020-06-12 2020-06-10 1.740 2,054,320 +3,040 0.32% 3,575,075
2020-06-11 2020-06-09 1.755 2,051,280 +6,608 0.32% 3,600,827
2020-06-10 2020-06-08 1.755 2,044,672 +29,473 0.32% 3,589,227
2020-06-04 2020-06-02 1.755 2,015,199 +9,912 0.32% 3,537,490
2020-06-03 2020-06-01 1.740 2,005,287 +27,490 0.31% 3,489,745
2020-06-01 2020-05-28 1.771 1,977,797 -39,649 0.31% 3,501,764
2020-05-28 2020-05-26 1.771 2,017,446 +19,824 0.32% 3,571,964
2020-05-27 2020-05-25 1.740 1,997,622 -661 0.31% 3,476,405
2020-05-25 2020-05-21 1.786 1,998,283 +33,041 0.31% 3,568,275
2020-05-22 2020-05-20 1.801 1,965,242 -277,543 0.31% 3,539,014
2020-05-21 2020-05-19 1.649 2,242,785 -33,040 0.35% 3,699,418
2020-05-15 2020-05-13 1.710 2,275,825 +33,040 0.36% 3,891,675
2020-05-13 2020-05-11 1.740 2,242,785 +58,549 0.35% 3,903,056
2020-05-12 2020-05-08 1.740 2,184,236 -132 0.34% 3,801,164
2020-05-08 2020-05-06 1.755 2,184,368 +6,608 0.34% 3,834,450
2020-05-05 2020-04-29 1.861 2,177,760 +40,970 0.34% 4,053,539
2020-04-23 2020-04-21 2.013 2,136,790 +33,041 0.33% 4,300,637
2020-04-21 2020-04-17 2.088 2,103,749 +39,649 0.33% 4,393,314
2020-04-17 2020-04-15 2.103 2,064,100 +7,930 0.32% 4,341,750
2020-04-09 2020-04-07 2.088 2,056,170 +33,041 0.32% 4,293,954
2020-04-07 2020-04-03 2.103 2,023,129 -6,608 0.32% 4,255,569
2020-04-02 2020-03-31 2.194 2,029,737 -37,667 0.32% 4,453,762
2020-03-26 2020-03-24 2.149 2,067,404 -12,159 0.32% 4,442,556
2020-03-17 2020-03-13 2.573 2,079,563 -8,062 0.33% 5,349,833
2020-03-16 2020-03-12 2.588 2,087,625 -7,930 0.33% 5,402,165
2020-03-12 2020-03-10 2.663 2,095,555 -19,824 0.33% 5,581,244
2020-03-04 2020-03-02 2.754 2,115,379 +6,608 0.33% 5,826,112
2020-02-14 2020-02-12 2.996 2,108,771 +8,591 0.33% 6,318,498
2020-02-10 2020-02-06 3.027 2,100,180 +6,608 0.33% 6,356,320
2020-02-06 2020-02-04 3.027 2,093,572 -661 0.33% 6,336,321
2020-02-04 2020-01-31 3.057 2,094,233 +66,082 0.33% 6,401,705
2020-02-03 2020-01-30 3.027 2,028,151 +132,163 0.32% 6,138,320
2020-01-31 2020-01-29 3.148 1,895,988 -85,906 0.30% 5,967,854
2020-01-30 2020-01-24 3.163 1,981,894 +39,649 0.31% 6,268,245
2020-01-29 2020-01-22 3.208 1,942,245 -66,082 0.30% 6,231,020
2020-01-22 2020-01-20 3.193 2,008,327 -13,216 0.31% 6,412,629
2020-01-21 2020-01-17 3.178 2,021,543 -132,296 0.32% 6,424,237
2020-01-17 2020-01-15 3.087 2,153,839 +33,041 0.34% 6,649,097
2020-01-16 2020-01-14 3.087 2,120,798 +17,578 0.33% 6,547,096
2020-01-09 2020-01-07 3.163 2,103,220 +36,345 0.33% 6,651,970
2020-01-08 2020-01-06 3.193 2,066,875 +9,251 0.32% 6,599,574
2020-01-07 2020-01-03 3.359 2,057,624 +19,825 0.32% 6,912,549
2020-01-06 2020-01-02 3.405 2,037,799 +33,040 0.32% 6,938,461
2020-01-03 2019-12-31 3.405 2,004,759 +52,866 0.31% 6,825,963
2020-01-02 2019-12-27 3.450 1,951,893 -397 0.31% 6,734,574
2019-12-30 2019-12-24 3.375 1,952,290 +25,772 0.31% 6,588,225
2019-12-27 2019-12-20 3.435 1,926,518 +73,879 0.30% 6,617,869
2019-12-23 2019-12-19 3.465 1,852,639 +7,137 0.29% 6,420,155
2019-12-19 2019-12-17 3.435 1,845,502 +5,683 0.29% 6,339,568
2019-12-17 2019-12-13 3.458 1,839,819 +26,433 0.29% 6,361,808
2019-12-16 2019-12-12 3.399 1,813,386 -47,372 0.28% 6,164,129
2019-12-13 2019-12-11 3.414 1,860,758 +683 0.28% 6,352,421
2019-12-12 2019-12-10 3.472 1,860,075 -683 0.28% 6,459,104
2019-12-09 2019-12-05 3.385 1,860,758 -4,368 0.28% 6,297,894
2019-12-04 2019-12-02 3.385 1,865,126 +30,986 0.28% 6,312,678
2019-12-03 2019-11-29 3.399 1,834,140 +15,561 0.28% 6,234,677
2019-12-02 2019-11-28 3.502 1,818,579 -20,475 0.28% 6,368,300
2019-11-29 2019-11-27 3.458 1,839,054 +19,519 0.28% 6,359,163
2019-11-28 2019-11-26 3.458 1,819,535 -20,475 0.28% 6,291,669
2019-11-27 2019-11-25 3.414 1,840,010 +273 0.28% 6,281,590
2019-11-22 2019-11-20 3.385 1,839,737 +18,837 0.28% 6,226,747
2019-11-21 2019-11-19 3.399 1,820,900 +9,283 0.28% 6,189,671
2019-11-19 2019-11-15 3.370 1,811,617 +9,555 0.27% 6,105,028
2019-11-13 2019-11-11 3.414 1,802,062 +6,825 0.27% 6,152,039
2019-11-12 2019-11-08 3.472 1,795,237 +6,825 0.27% 6,233,954
2019-11-07 2019-11-05 3.472 1,788,412 -25,799 0.27% 6,210,254
2019-11-06 2019-11-04 3.472 1,814,211 +55,966 0.28% 6,299,841
2019-11-05 2019-11-01 3.443 1,758,245 +4,231 0.27% 6,053,976
2019-10-28 2019-10-24 3.487 1,754,014 -9,419 0.27% 6,116,507
2019-10-22 2019-10-18 3.487 1,763,433 +20,476 0.27% 6,149,352
2019-10-21 2019-10-17 3.531 1,742,957 -6,825 0.26% 6,154,562
2019-10-18 2019-10-16 3.516 1,749,782 -4,914 0.27% 6,153,025
2019-10-14 2019-10-10 3.487 1,754,696 +20,475 0.27% 6,118,885
2019-10-11 2019-10-09 3.487 1,734,221 +20,475 0.26% 6,047,486
2019-10-04 2019-10-02 3.560 1,713,746 +1,774 0.26% 6,101,635
2019-09-26 2019-09-24 3.546 1,711,972 +5,324 0.26% 6,070,235
2019-09-25 2019-09-23 3.546 1,706,648 -13,650 0.26% 6,051,357
2019-09-13 2019-09-11 3.590 1,720,298 -7,781 0.26% 6,175,374
2019-09-06 2019-09-04 3.546 1,728,079 +4,095 0.26% 6,127,346
2019-09-05 2019-09-03 3.502 1,723,984 +3,686 0.26% 6,037,048
2019-09-02 2019-08-29 3.531 1,720,298 -52,007 0.26% 6,074,551
2019-08-30 2019-08-28 3.590 1,772,305 -27,300 0.27% 6,362,064
2019-08-29 2019-08-27 3.491 1,799,605 -73,454 0.27% 6,282,728
2019-08-28 2019-08-26 3.477 1,873,059 -1,420 0.27% 6,512,801
2019-08-21 2019-08-19 3.519 1,874,479 -5,115 0.27% 6,596,901
2019-08-15 2019-08-13 3.491 1,879,594 +7,104 0.27% 6,561,983
2019-08-13 2019-08-09 3.519 1,872,490 +21,311 0.27% 6,589,901
2019-08-08 2019-08-06 3.519 1,851,179 -14,208 0.27% 6,514,901
2019-07-30 2019-07-26 3.660 1,865,387 -40,206 0.27% 6,827,499
2019-07-29 2019-07-25 3.730 1,905,593 -21,311 0.28% 7,108,785
2019-07-26 2019-07-24 3.660 1,926,904 -204,585 0.28% 7,052,657
2019-07-25 2019-07-23 3.730 2,131,489 +35,518 0.31% 7,951,487
2019-07-18 2019-07-16 3.730 2,095,971 +11,366 0.31% 7,818,987
2019-07-10 2019-07-08 3.660 2,084,605 +2,131 0.30% 7,629,859
2019-07-05 2019-07-03 3.730 2,082,474 -21,311 0.30% 7,768,637
2019-07-04 2019-07-02 3.730 2,103,785 -7,103 0.31% 7,848,137
2019-07-02 2019-06-27 3.730 2,110,888 -9,235 0.31% 7,874,635
2019-06-25 2019-06-21 3.660 2,120,123 +42,622 0.31% 7,759,858
2019-06-24 2019-06-20 3.590 2,077,501 -39,212 0.30% 7,457,629
2019-06-21 2019-06-19 3.660 2,116,713 -9,661 0.31% 7,747,377
2019-06-20 2019-06-18 3.590 2,126,374 +51,856 0.31% 7,633,069
2019-06-18 2019-06-14 3.660 2,074,518 +1,421 0.30% 7,592,939
2019-06-14 2019-06-12 3.660 2,073,097 +14,207 0.30% 7,587,738
2019-06-13 2019-06-11 3.730 2,058,890 +41,770 0.30% 7,680,657
2019-06-10 2019-06-05 3.660 2,017,120 +7,103 0.29% 7,382,857
2019-06-06 2019-06-04 3.730 2,010,017 +14,208 0.29% 7,498,337
2019-06-04 2019-05-31 3.660 1,995,809 -7,104 0.29% 7,304,857
2019-05-23 2019-05-21 3.730 2,002,913 -8,524 0.29% 7,471,836
2019-05-20 2019-05-16 3.801 2,011,437 -26,568 0.29% 7,645,213
2019-05-17 2019-05-15 3.871 2,038,005 -56,829 0.30% 7,889,642
2019-05-16 2019-05-14 3.801 2,094,834 -33,529 0.31% 7,962,194
2019-05-10 2019-05-08 3.871 2,128,363 -18,043 0.31% 8,239,441
2019-05-08 2019-05-06 3.871 2,146,406 +48,304 0.31% 8,309,290
2019-05-07 2019-05-03 3.942 2,098,102 -14,207 0.31% 8,269,971
2019-04-30 2019-04-26 4.012 2,112,309 -28,415 0.31% 8,474,648
2019-04-29 2019-04-25 4.012 2,140,724 +21,311 0.31% 8,588,650
2019-04-26 2019-04-24 4.082 2,119,413 -106,554 0.31% 8,652,328
2019-04-25 2019-04-23 4.012 2,225,967 -28,415 0.32% 8,930,648
2019-04-24 2019-04-18 4.012 2,254,382 -90,216 0.33% 9,044,649
2019-04-17 2019-04-15 4.082 2,344,598 -7,104 0.34% 9,571,627
2019-04-16 2019-04-12 4.012 2,351,702 -7,103 0.34% 9,435,100
2019-04-12 2019-04-10 4.012 2,358,805 +103,003 0.34% 9,463,598
2019-04-10 2019-04-08 4.082 2,255,802 -7,104 0.33% 9,209,124
2019-04-09 2019-04-04 4.012 2,262,906 -710 0.33% 9,078,848
2019-04-08 2019-04-03 4.012 2,263,616 +24,862 0.33% 9,081,696
2019-03-27 2019-03-25 4.012 2,238,754 +8,525 0.33% 8,981,949
2019-03-26 2019-03-22 4.153 2,230,229 +10,655 0.32% 9,261,703
2019-03-19 2019-03-15 4.223 2,219,574 +28,415 0.32% 9,373,683
2019-03-18 2019-03-14 4.223 2,191,159 +32,676 0.32% 9,253,681
2019-03-15 2019-03-13 4.364 2,158,483 +6,962 0.31% 9,419,540
2019-03-14 2019-03-12 4.434 2,151,521 -41,912 0.31% 9,540,596
2019-03-13 2019-03-11 4.364 2,193,433 -71,036 0.32% 9,572,060
2019-03-12 2019-03-08 4.012 2,264,469 +34,808 0.33% 9,085,119
2019-03-11 2019-03-07 4.153 2,229,661 -56,829 0.32% 9,259,344
2019-03-08 2019-03-06 4.153 2,286,490 +14,207 0.33% 9,495,344
2019-03-07 2019-03-05 4.153 2,272,283 +28,415 0.33% 9,436,345
2019-03-06 2019-03-04 4.153 2,243,868 +1,136 0.33% 9,318,343
2019-03-04 2019-02-28 4.153 2,242,732 -24,294 0.33% 9,313,625
2019-03-01 2019-02-27 4.153 2,267,026 -28,415 0.33% 9,414,514
2019-02-28 2019-02-26 4.223 2,295,441 +17,617 0.33% 9,694,084
2019-02-26 2019-02-22 4.294 2,277,824 +14,208 0.33% 9,780,012
2019-02-25 2019-02-21 4.364 2,263,616 +7,103 0.33% 9,878,336
2019-02-22 2019-02-20 4.364 2,256,513 -59,670 0.33% 9,847,339
2019-02-20 2019-02-18 4.012 2,316,183 +2,131 0.34% 9,292,597
2019-02-15 2019-02-13 4.082 2,314,052 -35,518 0.34% 9,446,925
2019-02-14 2019-02-12 3.942 2,349,570 +1,136 0.34% 9,261,169
2019-02-13 2019-02-11 4.012 2,348,434 +7,104 0.34% 9,421,989
2019-02-11 2019-02-04 4.012 2,341,330 +710 0.34% 9,393,487
2019-02-08 2019-01-31 4.082 2,340,620 -5,825 0.34% 9,555,387
2019-01-29 2019-01-25 3.942 2,346,445 +3,552 0.34% 9,248,851
2019-01-28 2019-01-24 4.012 2,342,893 +24,863 0.34% 9,399,758
2019-01-25 2019-01-23 4.082 2,318,030 +44,753 0.34% 9,463,165
2019-01-24 2019-01-22 4.012 2,273,277 -4,263 0.33% 9,120,457
2019-01-23 2019-01-21 4.153 2,277,540 +35,519 0.33% 9,458,176
2019-01-22 2019-01-18 4.153 2,242,021 -14,918 0.33% 9,310,673
2019-01-21 2019-01-17 3.942 2,256,939 +9,235 0.33% 8,896,050
2019-01-18 2019-01-16 3.590 2,247,704 -14,208 0.33% 8,068,609
2018-12-18 2018-12-14 3.519 2,261,912 -90,476 0.33% 7,960,403
2018-12-10 2018-12-06 3.519 2,352,388 -591 0.33% 8,278,818
2018-11-23 2018-11-21 3.519 2,352,979 -2,955 0.33% 8,280,898
2018-11-19 2018-11-15 3.587 2,355,934 -7,388 0.33% 8,450,745
2018-11-15 2018-11-13 3.384 2,363,322 -7,388 0.33% 7,997,402
2018-11-06 2018-11-02 3.357 2,370,710 -54,669 0.33% 7,958,224
2018-11-05 2018-11-01 3.276 2,425,379 -1,330 0.34% 7,944,764
2018-10-29 2018-10-25 3.167 2,426,709 -5,024 0.34% 7,686,340
2018-10-24 2018-10-22 3.194 2,431,733 -68,115 0.34% 7,768,084
2018-10-22 2018-10-18 3.154 2,499,848 -2,069 0.35% 7,884,162
2018-10-19 2018-10-16 3.194 2,501,917 -9,308 0.35% 7,992,284
2018-10-18 2018-10-15 3.181 2,511,225 +7,240 0.35% 7,988,027
2018-10-16 2018-10-12 3.208 2,503,985 +18,765 0.35% 8,032,784
2018-10-10 2018-10-08 3.316 2,485,220 +73,877 0.35% 8,241,703
2018-10-08 2018-10-04 3.343 2,411,343 -30,880 0.34% 8,061,985
2018-10-05 2018-10-03 3.330 2,442,223 -15,663 0.34% 8,132,170
2018-10-04 2018-10-02 3.330 2,457,886 +70,480 0.34% 8,184,325
2018-10-03 2018-09-28 3.370 2,387,406 -73,878 0.33% 8,046,586
2018-09-26 2018-09-21 3.384 2,461,284 +11,377 0.34% 8,328,902
2018-09-20 2018-09-18 3.370 2,449,907 -14,775 0.34% 8,257,241
2018-09-18 2018-09-14 3.370 2,464,682 -48,021 0.35% 8,307,039
2018-09-14 2018-09-12 3.357 2,512,703 -22,163 0.35% 8,434,879
2018-09-12 2018-09-10 3.384 2,534,866 -48,760 0.36% 8,577,901
2018-09-10 2018-09-06 3.384 2,583,626 -11,820 0.36% 8,742,903
2018-08-30 2018-08-28 3.519 2,595,446 -99,825 0.36% 9,134,218
2018-08-24 2018-08-22 3.519 2,695,271 -23,016 0.36% 9,485,535
2018-08-22 2018-08-20 3.519 2,718,287 -33,142 0.37% 9,566,535
2018-08-10 2018-08-08 3.519 2,751,429 -1,842 0.37% 9,683,173
2018-08-08 2018-08-06 3.519 2,753,271 -162,644 0.37% 9,689,655
2018-07-31 2018-07-27 3.584 2,915,915 +8,439 0.39% 10,452,091
2018-07-24 2018-07-20 3.454 2,907,476 +53,703 0.39% 10,042,865
2018-07-19 2018-07-17 3.519 2,853,773 +7,672 0.38% 10,043,355
2018-07-18 2018-07-16 3.519 2,846,101 +19,947 0.38% 10,016,354
2018-07-06 2018-07-04 3.584 2,826,154 -24,243 0.38% 10,130,342
2018-07-04 2018-06-29 3.650 2,850,397 -1,535 0.38% 10,403,010
2018-06-29 2018-06-27 3.715 2,851,932 +23,016 0.38% 10,594,480
2018-06-28 2018-06-26 3.650 2,828,916 -19,180 0.38% 10,324,611
2018-06-01 2018-05-30 3.715 2,848,096 -21,481 0.38% 10,580,230
2018-05-31 2018-05-29 3.780 2,869,577 -7,672 0.39% 10,847,046
2018-05-21 2018-05-17 3.780 2,877,249 -7,825 0.39% 10,876,047
2018-05-08 2018-05-04 3.780 2,885,074 -15,344 0.39% 10,905,625
2018-05-07 2018-05-03 3.715 2,900,418 -15,344 0.39% 10,774,598
2018-04-25 2018-04-23 3.780 2,915,762 -666,230 0.39% 11,021,626
2018-04-24 2018-04-20 3.780 3,581,992 -38,360 0.48% 13,539,986
2018-04-23 2018-04-19 3.780 3,620,352 +38,360 0.49% 13,684,988
2018-04-19 2018-04-17 3.780 3,581,992 +59,841 0.48% 13,539,986
2018-04-18 2018-04-16 3.845 3,522,151 -43,577 0.48% 13,543,334
2018-04-17 2018-04-13 3.910 3,565,728 -23,015 0.48% 13,943,284
2018-04-16 2018-04-12 3.845 3,588,743 +15,344 0.48% 13,799,393
2018-04-13 2018-04-11 3.910 3,573,399 +23,015 0.48% 13,973,281
2018-04-12 2018-04-10 3.715 3,550,384 +30,688 0.48% 13,189,119
2018-04-11 2018-04-09 3.715 3,519,696 -153,439 0.47% 13,075,118
2018-04-10 2018-04-06 3.715 3,673,135 +23,016 0.50% 13,645,120
2018-04-06 2018-04-03 3.780 3,650,119 -21,481 0.49% 13,797,507
2018-04-04 2018-03-29 3.780 3,671,600 -46,032 0.50% 13,878,706
2018-03-27 2018-03-23 3.780 3,717,632 +15,344 0.50% 14,052,708
2018-03-22 2018-03-20 3.976 3,702,288 -23,016 0.50% 14,718,571
2018-03-21 2018-03-19 3.976 3,725,304 +6,905 0.50% 14,810,072
2018-03-20 2018-03-16 3.976 3,718,399 +47,566 0.50% 14,782,621
2018-03-19 2018-03-15 3.976 3,670,833 -153,438 0.50% 14,593,521
2018-03-15 2018-03-13 4.041 3,824,271 -154 0.52% 15,452,757
2018-03-14 2018-03-12 4.041 3,824,425 +15,344 0.52% 15,453,379
2018-03-13 2018-03-09 4.041 3,809,081 -38,360 0.51% 15,391,378
2018-03-09 2018-03-07 3.910 3,847,441 +38,360 0.52% 15,044,884
2018-03-08 2018-03-06 4.041 3,809,081 -15,344 0.51% 15,391,378
2018-03-07 2018-03-05 3.976 3,824,425 +26,852 0.52% 15,204,131
2018-03-02 2018-02-28 4.106 3,797,573 -85,926 0.51% 15,592,376
2018-03-01 2018-02-27 4.106 3,883,499 +23,016 0.52% 15,945,178
2018-02-28 2018-02-26 4.106 3,860,483 -48,333 0.52% 15,850,677
2018-02-27 2018-02-23 3.976 3,908,816 -72,116 0.53% 15,539,630
2018-02-26 2018-02-22 3.780 3,980,932 -61,376 0.54% 15,047,986
2018-02-22 2018-02-20 3.584 4,042,308 -153,438 0.55% 14,489,644
2018-02-21 2018-02-15 3.519 4,195,746 +61,375 0.57% 14,766,194
2018-02-20 2018-02-13 3.519 4,134,371 -613 0.56% 14,550,195
2018-02-14 2018-02-12 3.519 4,134,984 -153,439 0.56% 14,552,353
2018-02-13 2018-02-09 3.454 4,288,423 +154,973 0.58% 14,812,866
2018-02-12 2018-02-08 3.584 4,133,450 -76,719 0.56% 14,816,342
2018-02-08 2018-02-06 3.519 4,210,169 +99,735 0.57% 14,816,953
2018-02-07 2018-02-05 3.650 4,110,434 +16,111 0.55% 15,001,729
2018-02-01 2018-01-30 3.780 4,094,323 +11,508 0.55% 15,476,605
2018-01-31 2018-01-29 3.845 4,082,815 -8,439 0.55% 15,699,193
2018-01-30 2018-01-26 3.845 4,091,254 -23,016 0.55% 15,731,643
2018-01-29 2018-01-25 3.780 4,114,270 -43,730 0.55% 15,552,005
2018-01-26 2018-01-24 3.780 4,158,000 -11,508 0.56% 15,717,305
2018-01-25 2018-01-23 3.780 4,169,508 +30,688 0.56% 15,760,806
2018-01-24 2018-01-22 3.780 4,138,820 +613 0.56% 15,644,805
2018-01-22 2018-01-18 3.715 4,138,207 -62,296 0.56% 15,372,790
2018-01-19 2018-01-17 3.780 4,200,503 -30,687 0.57% 15,877,968
2018-01-18 2018-01-16 3.715 4,231,190 +58,306 0.57% 15,718,207
2018-01-17 2018-01-15 3.715 4,172,884 +7,672 0.56% 15,501,609
2018-01-16 2018-01-12 3.715 4,165,212 +91,296 0.56% 15,473,109
2018-01-15 2018-01-11 3.715 4,073,916 +20,714 0.55% 15,133,959
2018-01-12 2018-01-10 3.780 4,053,202 +15,344 0.55% 15,321,167
2018-01-11 2018-01-09 3.780 4,037,858 +23,016 0.54% 15,263,167
2018-01-10 2018-01-08 3.780 4,014,842 -76,719 0.54% 15,176,166
2018-01-09 2018-01-05 3.845 4,091,561 +7,672 0.55% 15,732,823
2018-01-08 2018-01-04 3.845 4,083,889 +10,433 0.55% 15,703,323
2018-01-05 2018-01-03 3.780 4,073,456 -38,359 0.55% 15,397,728
2018-01-04 2018-01-02 3.845 4,111,815 +46,492 0.55% 15,810,703
2017-12-29 2017-12-27 3.976 4,065,323 -26,852 0.55% 16,161,829
2017-12-28 2017-12-22 3.910 4,092,175 +17,952 0.55% 16,001,882
2017-12-27 2017-12-21 3.910 4,074,223 +23,016 0.55% 15,931,683
2017-12-22 2017-12-20 3.976 4,051,207 -2,302 0.55% 16,105,710
2017-12-21 2017-12-19 3.976 4,053,509 +38,360 0.55% 16,114,862
2017-12-20 2017-12-18 3.976 4,015,149 -13,656 0.54% 15,962,361
2017-12-19 2017-12-15 3.912 4,028,805 -132,092 0.54% 15,762,418
2017-12-18 2017-12-14 3.912 4,160,897 -87,158 0.54% 16,279,219
2017-12-15 2017-12-13 3.912 4,248,055 +94,448 0.55% 16,620,218
2017-12-14 2017-12-12 3.912 4,153,607 +2,060 0.54% 16,250,697
2017-12-13 2017-12-11 4.039 4,151,547 -67,033 0.54% 16,766,593
2017-12-12 2017-12-08 3.660 4,218,580 +525,960 0.55% 15,440,067
2017-12-11 2017-12-07 4.607 3,692,620 -347,523 0.48% 17,010,316
2017-12-08 2017-12-06 4.354 4,040,143 -391,419 0.53% 17,591,413
2017-12-07 2017-12-05 4.102 4,431,562 +144,207 0.58% 18,177,121
2017-12-06 2017-12-04 4.291 4,287,355 +64,180 0.56% 18,397,265
2017-12-05 2017-12-01 4.354 4,223,175 -74,481 0.55% 18,388,363
2017-12-04 2017-11-30 4.228 4,297,656 -57,366 0.56% 18,170,269
2017-12-01 2017-11-29 3.976 4,355,022 -15,847 0.57% 17,313,537
2017-11-30 2017-11-28 3.912 4,370,869 +101,421 0.57% 17,100,719
2017-11-29 2017-11-27 3.976 4,269,448 -3,962 0.56% 16,973,335
2017-11-28 2017-11-24 4.102 4,273,410 -40,410 0.56% 17,528,422
2017-11-27 2017-11-23 4.102 4,313,820 -71,311 0.56% 17,694,173
2017-11-24 2017-11-22 3.912 4,385,131 -3,328 0.57% 17,156,518
2017-11-23 2017-11-21 3.849 4,388,459 -7,923 0.57% 16,892,611
2017-11-21 2017-11-17 3.976 4,396,382 +23,770 0.57% 17,477,965
2017-11-20 2017-11-16 3.912 4,372,612 -21,869 0.57% 17,107,539
2017-11-16 2017-11-14 3.849 4,394,481 +34,071 0.57% 16,915,792
2017-11-15 2017-11-13 3.912 4,360,410 +2,377 0.57% 17,059,799
2017-11-13 2017-11-09 4.039 4,358,033 -7,923 0.57% 17,600,516
2017-11-07 2017-11-03 4.102 4,365,956 +4,754 0.57% 17,908,022
2017-11-06 2017-11-02 4.165 4,361,202 -1,585 0.57% 18,163,730
2017-11-03 2017-11-01 4.102 4,362,787 +47,541 0.57% 17,895,023
2017-11-02 2017-10-31 4.228 4,315,246 -110,929 0.56% 18,244,639
2017-11-01 2017-10-30 3.912 4,426,175 -23,770 0.58% 17,317,100
2017-10-31 2017-10-27 4.102 4,449,945 +79,235 0.58% 18,252,523
2017-10-30 2017-10-26 4.291 4,370,710 +6,338 0.57% 18,754,945
2017-10-27 2017-10-25 4.228 4,364,372 +95,082 0.57% 18,452,341
2017-10-26 2017-10-24 4.354 4,269,290 -792 0.56% 18,589,155
2017-10-25 2017-10-23 4.291 4,270,082 +55,464 0.56% 18,323,145
2017-10-24 2017-10-20 4.354 4,214,618 -45,956 0.55% 18,351,105
2017-10-23 2017-10-19 4.228 4,260,574 +65,923 0.56% 18,013,488
2017-10-20 2017-10-18 4.607 4,194,651 -6,339 0.55% 19,322,957
2017-10-19 2017-10-17 4.670 4,200,990 -3,961 0.55% 19,617,256
2017-10-18 2017-10-16 4.733 4,204,951 -76,858 0.55% 19,901,101
2017-10-17 2017-10-13 4.607 4,281,809 -3,011 0.56% 19,724,457
2017-10-16 2017-10-12 4.543 4,284,820 +24,563 0.56% 19,467,939
2017-10-13 2017-10-11 4.543 4,260,257 -31,694 0.56% 19,356,338
2017-10-12 2017-10-10 4.543 4,291,951 -7,924 0.56% 19,500,339
2017-10-10 2017-10-06 4.480 4,299,875 +134,699 0.56% 19,265,003
2017-10-06 2017-10-03 4.480 4,165,176 -9,825 0.54% 18,661,503
2017-10-04 2017-09-29 4.291 4,175,001 +800,270 0.55% 17,915,148
2017-09-28 2017-09-26 4.228 3,374,731 -21,869 0.44% 14,268,189
2017-09-27 2017-09-25 4.291 3,396,600 +197,929 0.44% 14,574,988
2017-09-26 2017-09-22 4.417 3,198,671 +126,775 0.42% 14,129,361
2017-09-21 2017-09-19 4.039 3,071,896 -7,923 0.40% 12,406,274
2017-09-20 2017-09-18 4.039 3,079,819 +63,387 0.40% 12,438,273
2017-09-18 2017-09-14 4.039 3,016,432 +79,235 0.47% 12,182,275
2017-09-14 2017-09-12 3.912 2,937,197 +39,617 0.46% 11,491,578
2017-09-13 2017-09-11 3.912 2,897,580 +79,235 0.45% 11,336,579
2017-09-11 2017-09-07 3.976 2,818,345 +155,300 0.44% 11,204,426
2017-09-08 2017-09-06 3.976 2,663,045 -19,017 0.42% 10,587,025
2017-09-07 2017-09-05 4.039 2,682,062 -6,338 0.42% 10,831,876
2017-09-06 2017-09-04 3.976 2,688,400 -22,028 0.42% 10,687,825
2017-09-05 2017-09-01 3.786 2,710,428 -259,731 0.42% 10,262,284
2017-09-04 2017-08-31 3.723 2,970,159 +31,853 0.47% 11,058,255
2017-09-01 2017-08-30 3.786 2,938,306 -105,382 0.46% 11,125,081
2017-08-31 2017-08-29 3.786 3,043,688 -159 0.48% 11,524,081
2017-08-30 2017-08-28 3.847 3,043,847 -101,462 0.48% 11,710,565
2017-08-29 2017-08-25 3.725 3,145,309 -102,344 0.48% 11,716,762
2017-08-24 2017-08-21 3.481 3,247,653 -45,032 0.49% 11,304,697
2017-08-17 2017-08-15 3.420 3,292,685 +24,563 0.50% 11,260,370
2017-08-16 2017-08-14 3.420 3,268,122 +59,769 0.50% 11,176,369
2017-08-15 2017-08-11 3.420 3,208,353 +8,188 0.49% 10,971,971
2017-08-14 2017-08-10 3.481 3,200,165 -34,388 0.49% 11,139,397
2017-08-11 2017-08-09 3.542 3,234,553 -40,938 0.49% 11,456,626
2017-08-08 2017-08-04 3.481 3,275,491 -13,100 0.50% 11,401,598
2017-08-04 2017-08-02 3.481 3,288,591 -190,280 0.50% 11,447,198
2017-08-03 2017-08-01 3.481 3,478,871 +24,563 0.53% 12,109,540
2017-08-02 2017-07-31 3.420 3,454,308 +3,275 0.52% 11,813,091
2017-07-06 2017-07-04 3.359 3,451,033 -32,750 0.52% 11,591,143
2017-07-04 2017-06-30 3.359 3,483,783 +8,188 0.53% 11,701,142
2017-07-03 2017-06-29 3.359 3,475,595 -11,463 0.53% 11,673,641
2017-06-30 2017-06-28 3.298 3,487,058 +91,701 0.53% 11,499,194
2017-06-29 2017-06-27 3.359 3,395,357 +32,750 0.52% 11,404,141
2017-06-28 2017-06-26 3.359 3,362,607 +8,188 0.51% 11,294,143
2017-06-27 2017-06-23 3.420 3,354,419 -1,638 0.51% 11,471,489
2017-06-23 2017-06-21 3.359 3,356,057 +1,474 0.51% 11,272,143
2017-06-21 2017-06-19 3.359 3,354,583 +1,146 0.51% 11,267,192
2017-06-20 2017-06-16 3.359 3,353,437 +4,913 0.51% 11,263,343
2017-06-15 2017-06-13 3.359 3,348,524 +13,100 0.51% 11,246,841
2017-06-14 2017-06-12 3.359 3,335,424 +24,563 0.51% 11,202,842
2017-06-13 2017-06-09 3.359 3,310,861 +24,562 0.50% 11,120,341
2017-06-12 2017-06-08 3.359 3,286,299 -8,187 0.50% 11,037,843
2017-06-07 2017-06-05 3.359 3,294,486 -12,282 0.50% 11,065,341
2017-05-25 2017-05-23 3.420 3,306,768 -49,125 0.50% 11,308,532
2017-05-19 2017-05-17 3.359 3,355,893 +32,750 0.51% 11,271,592
2017-05-15 2017-05-11 3.359 3,323,143 +24,563 0.50% 11,161,593
2017-05-08 2017-05-04 3.359 3,298,580 -98,251 0.50% 11,079,092
2017-05-02 2017-04-27 3.298 3,396,831 +50,763 0.52% 11,201,654
2017-04-28 2017-04-26 3.359 3,346,068 -8,188 0.51% 11,238,592
2017-04-27 2017-04-25 3.298 3,354,256 +57,313 0.51% 11,061,256
2017-04-26 2017-04-24 3.359 3,296,943 -63,863 0.50% 11,073,594
2017-04-24 2017-04-20 3.359 3,360,806 -22,925 0.51% 11,288,093
2017-04-21 2017-04-19 3.237 3,383,731 -16,375 0.51% 10,951,817
2017-04-20 2017-04-18 3.298 3,400,106 +16,375 0.52% 11,212,454
2017-04-07 2017-04-05 3.298 3,383,731 -4,094 0.51% 11,158,455
2017-03-24 2017-03-22 3.298 3,387,825 -16,375 0.51% 11,171,955
2017-03-20 2017-03-16 3.359 3,404,200 +8,188 0.52% 11,433,843
2017-03-08 2017-03-06 3.359 3,396,012 +40,938 0.52% 11,406,341
2017-03-07 2017-03-03 3.420 3,355,074 -84,332 0.51% 11,473,729
2017-03-06 2017-03-02 3.420 3,439,406 +24,562 0.52% 11,762,129
2017-03-02 2017-02-28 3.298 3,414,844 +32,751 0.52% 11,261,055
2017-02-28 2017-02-24 3.420 3,382,093 -8,188 0.51% 11,566,129
2017-02-23 2017-02-21 3.420 3,390,281 -8,187 0.51% 11,594,131
2017-02-22 2017-02-20 3.420 3,398,468 +162,114 0.52% 11,622,129
2017-02-21 2017-02-17 3.359 3,236,354 +3,275 0.49% 10,870,091
2017-02-20 2017-02-16 3.420 3,233,079 +8,187 0.49% 11,056,529
2017-02-17 2017-02-15 3.359 3,224,892 -106,438 0.49% 10,831,593
2017-02-14 2017-02-10 3.298 3,331,330 +65,500 0.51% 10,985,653
2017-02-13 2017-02-09 3.298 3,265,830 +40,938 0.50% 10,769,655
2017-02-10 2017-02-08 3.298 3,224,892 -16,375 0.49% 10,634,655
2017-02-09 2017-02-07 3.298 3,241,267 -5,731 0.49% 10,688,654
2017-02-08 2017-02-06 3.298 3,246,998 -6,550 0.49% 10,707,553
2017-02-03 2017-02-01 3.298 3,253,548 -40,938 0.49% 10,729,153
2017-02-02 2017-01-27 3.298 3,294,486 -8,188 0.50% 10,864,153
2017-02-01 2017-01-25 3.237 3,302,674 +4,094 0.50% 10,689,467
2017-01-26 2017-01-24 3.298 3,298,580 -9,334 0.50% 10,877,654
2017-01-24 2017-01-20 3.298 3,307,914 +69,595 0.50% 10,908,435
2017-01-23 2017-01-19 3.237 3,238,319 -40,447 0.49% 10,481,175
2017-01-20 2017-01-18 3.176 3,278,766 -9,006 0.50% 10,411,858
2017-01-18 2017-01-16 3.237 3,287,772 -204,690 0.50% 10,641,235
2017-01-17 2017-01-13 3.176 3,492,462 -12,281 0.53% 11,090,458
2017-01-13 2017-01-11 3.176 3,504,743 -16,375 0.53% 11,129,457
2017-01-12 2017-01-10 3.176 3,521,118 +81,875 0.53% 11,181,457
2017-01-10 2017-01-06 3.237 3,439,243 +120,358 0.52% 11,131,487
2017-01-06 2017-01-04 3.237 3,318,885 +40,446 0.50% 10,741,935
2017-01-03 2016-12-29 3.237 3,278,439 +819 0.50% 10,611,027
2016-12-29 2016-12-23 3.237 3,277,620 +655 0.50% 10,608,377
2016-12-22 2016-12-20 3.298 3,276,965 -32,750 0.50% 10,806,375
2016-12-21 2016-12-19 3.237 3,309,715 +40,938 0.50% 10,712,256
2016-12-20 2016-12-16 3.178 3,268,777 -123,350 0.50% 10,387,396
2016-12-19 2016-12-15 3.178 3,392,127 +849 0.50% 10,779,373
2016-12-16 2016-12-14 3.178 3,391,278 +12,745 0.50% 10,776,675
2016-12-13 2016-12-09 3.237 3,378,533 -8,496 0.49% 10,934,993
2016-12-07 2016-12-05 3.178 3,387,029 +8,496 0.50% 10,763,173
2016-12-01 2016-11-29 3.178 3,378,533 -8,496 0.49% 10,736,175
2016-11-30 2016-11-28 3.178 3,387,029 -60,326 0.50% 10,763,173
2016-11-28 2016-11-24 3.237 3,447,355 -57,097 0.50% 11,157,743
2016-11-25 2016-11-23 3.178 3,504,452 +8,327 0.51% 11,136,315
2016-11-17 2016-11-15 3.178 3,496,125 -92,442 0.51% 11,109,854
2016-11-16 2016-11-14 3.178 3,588,567 -50,980 0.52% 11,403,613
2016-11-15 2016-11-11 3.119 3,639,547 +50,980 0.53% 11,351,437
2016-11-14 2016-11-10 3.178 3,588,567 +109,775 0.52% 11,403,613
2016-11-11 2016-11-09 3.119 3,478,792 +8,496 0.51% 10,850,056
2016-11-10 2016-11-08 3.178 3,470,296 +19,373 0.51% 11,027,776
2016-11-09 2016-11-07 3.178 3,450,923 +16,993 0.50% 10,966,213
2016-11-07 2016-11-03 3.119 3,433,930 +16,993 0.50% 10,710,135
2016-11-04 2016-11-02 3.178 3,416,937 -16,993 0.50% 10,858,213
2016-10-26 2016-10-24 3.237 3,433,930 -16,993 0.50% 11,114,291
2016-10-25 2016-10-20 3.119 3,450,923 +25,489 0.50% 10,763,135
2016-10-24 2016-10-19 3.178 3,425,434 -2,549 0.50% 10,885,215
2016-10-20 2016-10-18 3.178 3,427,983 +6,797 0.50% 10,893,315
2016-10-17 2016-10-13 3.119 3,421,186 +6,798 0.50% 10,670,388
2016-10-13 2016-10-11 3.178 3,414,388 -74,770 0.50% 10,850,113
2016-10-12 2016-10-07 3.237 3,489,158 -850 0.51% 11,293,043
2016-10-11 2016-10-06 3.237 3,490,008 -51,659 0.51% 11,295,794
2016-10-06 2016-10-04 3.178 3,541,667 -16,993 0.52% 11,254,576
2016-10-03 2016-09-29 3.178 3,558,660 -12,065 0.52% 11,308,575
2016-09-28 2016-09-26 3.178 3,570,725 -79,867 0.52% 11,346,915
2016-09-27 2016-09-23 3.178 3,650,592 +54,208 0.53% 11,600,713
2016-09-26 2016-09-22 3.237 3,596,384 -162,284 0.53% 11,640,091
2016-09-22 2016-09-20 3.237 3,758,668 +8,496 0.55% 12,165,341
2016-09-20 2016-09-15 3.237 3,750,172 -21,241 0.55% 12,137,843
2016-09-19 2016-09-14 3.119 3,771,413 -850 0.55% 11,762,716
2016-09-14 2016-09-12 3.119 3,772,263 +63,724 0.55% 11,765,367
2016-09-13 2016-09-09 3.237 3,708,539 -32,287 0.54% 12,003,093
2016-09-12 2016-09-08 3.178 3,740,826 -133,395 0.55% 11,887,456
2016-09-09 2016-09-07 3.119 3,874,221 +3,398 0.57% 12,083,365
2016-09-08 2016-09-06 3.119 3,870,823 -358,044 0.57% 12,072,767
2016-09-07 2016-09-05 3.119 4,228,867 -148,180 0.62% 13,189,476
2016-09-06 2016-09-02 3.119 4,377,047 +42,483 0.64% 13,651,637
2016-09-05 2016-09-01 3.119 4,334,564 +42,483 0.63% 13,519,136
2016-08-31 2016-08-29 3.060 4,292,081 -82,417 0.63% 13,134,057
2016-08-30 2016-08-26 3.060 4,374,498 -189,426 0.64% 13,386,259
2016-08-26 2016-08-24 3.060 4,563,924 -44,116 0.77% 13,965,915
2016-08-25 2016-08-23 3.003 4,608,040 -119,115 0.78% 13,839,785
2016-08-24 2016-08-22 3.003 4,727,155 +66,175 0.80% 14,197,535
2016-08-22 2016-08-18 2.947 4,660,980 -34,411 0.79% 13,734,657
2016-08-19 2016-08-17 3.003 4,695,391 -22,059 0.79% 14,102,135
2016-08-18 2016-08-16 3.003 4,717,450 +322,052 0.80% 14,168,387
2016-08-17 2016-08-15 3.173 4,395,398 +8,823 0.74% 13,948,370
2016-08-16 2016-08-12 3.117 4,386,575 +167,644 0.74% 13,671,793
2016-08-15 2016-08-11 3.173 4,218,931 -134,115 0.71% 13,388,369
2016-08-12 2016-08-10 3.117 4,353,046 +88,233 0.74% 13,567,292
2016-08-11 2016-08-09 3.117 4,264,813 +26,470 0.72% 13,292,293
2016-08-10 2016-08-08 3.117 4,238,343 +17,647 0.72% 13,209,793
2016-08-09 2016-08-05 3.060 4,220,696 +85,586 0.71% 12,915,614
2016-08-04 2016-08-01 3.003 4,135,110 +11,471 0.70% 12,419,387
2016-08-01 2016-07-28 3.060 4,123,639 +35,293 0.70% 12,618,613
2016-07-29 2016-07-27 3.060 4,088,346 -114,703 0.69% 12,510,614
2016-07-28 2016-07-26 3.117 4,203,049 -49,411 0.71% 13,099,791
2016-07-27 2016-07-25 3.060 4,252,460 +8,823 0.72% 13,012,814
2016-07-26 2016-07-22 3.117 4,243,637 -13,235 0.72% 13,226,293
2016-07-25 2016-07-21 3.117 4,256,872 -82,233 0.72% 13,267,543
2016-07-22 2016-07-20 3.060 4,339,105 -41,470 0.73% 13,277,954
2016-07-19 2016-07-15 3.003 4,380,575 -59,293 0.74% 13,156,617
2016-07-14 2016-07-12 2.947 4,439,868 +26,470 0.75% 13,083,099
2016-07-13 2016-07-11 2.947 4,413,398 +15,882 0.75% 13,005,099
2016-07-12 2016-07-08 2.947 4,397,516 -4,411 0.74% 12,958,299
2016-07-08 2016-07-06 2.890 4,401,927 +85,586 0.74% 12,721,849
2016-07-05 2016-06-30 3.003 4,316,341 +52,940 0.73% 12,963,696
2016-07-04 2016-06-29 3.060 4,263,401 +61,763 0.72% 13,046,294
2016-06-30 2016-06-28 3.003 4,201,638 -52,940 0.71% 12,619,197
2016-06-28 2016-06-24 2.947 4,254,578 +17,647 0.72% 12,537,099
2016-06-23 2016-06-21 2.947 4,236,931 +26,470 0.72% 12,485,098
2016-06-22 2016-06-20 2.947 4,210,461 -2,647 0.71% 12,407,098
2016-06-20 2016-06-16 2.947 4,213,108 +70,587 0.71% 12,414,898
2016-06-17 2016-06-15 2.947 4,142,521 -8,824 0.70% 12,206,897
2016-06-15 2016-06-13 3.003 4,151,345 +23,118 0.70% 12,468,147
2016-06-14 2016-06-10 3.003 4,128,227 -26,470 0.70% 12,398,715
2016-06-13 2016-06-08 3.060 4,154,697 +511,753 0.70% 12,713,653
2016-06-10 2016-06-07 3.003 3,642,944 -882 0.62% 10,941,216
2016-06-08 2016-06-06 3.003 3,643,826 +8,823 0.62% 10,943,865
2016-06-07 2016-06-03 3.003 3,635,003 +24,705 0.61% 10,917,366
2016-06-03 2016-06-01 3.060 3,610,298 +8,824 0.61% 11,047,755
2016-06-02 2016-05-31 3.060 3,601,474 +26,470 0.61% 11,020,753
2016-06-01 2016-05-30 3.003 3,575,004 +7,058 0.60% 10,737,165
2016-05-31 2016-05-27 3.003 3,567,946 +8,824 0.60% 10,715,967
2016-05-27 2016-05-25 3.003 3,559,122 +67,939 0.60% 10,689,465
2016-05-26 2016-05-24 3.003 3,491,183 +9,706 0.59% 10,485,417
2016-05-20 2016-05-18 3.060 3,481,477 +70,587 0.59% 10,653,554
2016-05-18 2016-05-16 3.060 3,410,890 +6,529 0.58% 10,437,553
2016-05-17 2016-05-13 3.117 3,404,361 -4,412 0.57% 10,610,492
2016-05-16 2016-05-12 3.117 3,408,773 +3,530 0.58% 10,624,243
2016-05-10 2016-05-06 3.003 3,405,243 +28,411 0.58% 10,227,305
2016-05-09 2016-05-05 3.060 3,376,832 +17,646 0.57% 10,333,333
2016-05-06 2016-05-04 3.060 3,359,186 -17,646 0.57% 10,279,335
2016-05-05 2016-05-03 3.117 3,376,832 -3,530 0.57% 10,524,691
2016-05-04 2016-04-29 3.173 3,380,362 -114,703 0.57% 10,727,252
2016-05-03 2016-04-28 3.060 3,495,065 +3,000 0.59% 10,695,134
2016-04-29 2016-04-27 3.003 3,492,065 +26,470 0.59% 10,488,066
2016-04-28 2016-04-26 3.060 3,465,595 +44,117 0.59% 10,604,954
2016-04-26 2016-04-22 3.117 3,421,478 +13,764 0.58% 10,663,841
2016-04-25 2016-04-21 3.117 3,407,714 +29,117 0.58% 10,620,942
2016-04-22 2016-04-20 3.117 3,378,597 +28,235 0.57% 10,530,192
2016-04-21 2016-04-19 3.117 3,350,362 +44,116 0.57% 10,442,191
2016-04-20 2016-04-18 3.060 3,306,246 -16,764 0.56% 10,117,335
2016-04-19 2016-04-15 3.173 3,323,010 +26,470 0.56% 10,545,251
2016-04-18 2016-04-14 3.173 3,296,540 -51,175 0.56% 10,461,251
2016-04-15 2016-04-13 3.060 3,347,715 +9,352 0.57% 10,244,233
2016-04-14 2016-04-12 3.060 3,338,363 +16,941 0.56% 10,215,616
2016-04-13 2016-04-11 3.060 3,321,422 -31,764 0.56% 10,163,775
2016-04-12 2016-04-08 3.060 3,353,186 +26,470 0.57% 10,260,975
2016-04-11 2016-04-07 3.117 3,326,716 +8,824 0.56% 10,368,493
2016-04-06 2016-04-01 3.117 3,317,892 -2,647 0.56% 10,340,991
2016-04-05 2016-03-31 3.060 3,320,539 +35,293 0.56% 10,161,073
2016-04-01 2016-03-30 3.173 3,285,246 -12,353 0.55% 10,425,410
2016-03-31 2016-03-29 3.173 3,297,599 +36,176 0.56% 10,464,611
2016-03-30 2016-03-24 3.287 3,261,423 +31,940 0.55% 10,719,446
2016-03-29 2016-03-23 3.343 3,229,483 +30,882 0.55% 10,797,476
2016-03-24 2016-03-22 3.343 3,198,601 +36,529 0.54% 10,694,225
2016-03-22 2016-03-18 3.456 3,162,072 -260,406 0.53% 10,926,574
2016-03-21 2016-03-17 3.456 3,422,478 +190,999 0.53% 11,826,410
2016-03-18 2016-03-16 3.403 3,231,479 -10,696 0.50% 10,997,223
2016-03-15 2016-03-11 3.351 3,242,175 +19,100 0.51% 10,863,875
2016-03-11 2016-03-09 3.351 3,223,075 -26,740 0.50% 10,799,875
2016-03-10 2016-03-08 3.246 3,249,815 -107,914 0.51% 10,549,179
2016-03-09 2016-03-07 3.194 3,357,729 +3,438 0.52% 10,723,679
2016-03-08 2016-03-04 3.246 3,354,291 +74,107 0.52% 10,888,317
2016-03-04 2016-03-02 3.141 3,280,184 -47,750 0.51% 10,304,283
2016-03-03 2016-03-01 3.037 3,327,934 +3,438 0.52% 10,105,808
2016-02-29 2016-02-25 2.932 3,324,496 -5,730 0.52% 9,747,251
2016-02-25 2016-02-23 3.089 3,330,226 -4,775 0.52% 10,287,126
2016-02-22 2016-02-18 2.932 3,335,001 +4,775 0.52% 9,778,051
2016-02-18 2016-02-16 2.880 3,330,226 -20,055 0.52% 9,589,693
2016-02-17 2016-02-15 2.827 3,350,281 +74,108 0.52% 9,472,036
2016-02-16 2016-02-12 2.775 3,276,173 +955 0.51% 9,090,987
2016-02-05 2016-02-03 2.880 3,275,218 -955 0.51% 9,431,293
2016-02-01 2016-01-28 2.932 3,276,173 -47,750 0.51% 9,605,571
2016-01-29 2016-01-27 2.827 3,323,923 -10,314 0.52% 9,397,515
2016-01-28 2016-01-26 2.880 3,334,237 -10,887 0.52% 9,601,243
2016-01-27 2016-01-25 2.932 3,345,124 +85,950 0.52% 9,807,732
2016-01-26 2016-01-22 2.932 3,259,174 -1,910 0.51% 9,555,731
2016-01-22 2016-01-20 2.932 3,261,084 +10,887 0.51% 9,561,331
2016-01-21 2016-01-19 3.089 3,250,197 +9,550 0.51% 10,039,915
2016-01-19 2016-01-15 3.194 3,240,647 -955 0.51% 10,349,751
2016-01-18 2016-01-14 3.141 3,241,602 +26,740 0.51% 10,183,083
2016-01-15 2016-01-13 3.194 3,214,862 +3,820 0.50% 10,267,400
2016-01-13 2016-01-11 3.194 3,211,042 +4,775 0.50% 10,255,200
2016-01-12 2016-01-08 3.403 3,206,267 +7,640 0.50% 10,911,422
2016-01-11 2016-01-07 3.298 3,198,627 +36,481 0.50% 10,550,486
2016-01-08 2016-01-06 3.613 3,162,146 +28,650 0.49% 11,423,504
2016-01-07 2016-01-05 3.613 3,133,496 -3,056 0.49% 11,320,003
2016-01-06 2016-01-04 3.613 3,136,552 -9,741 0.49% 11,331,044
2016-01-05 2015-12-31 3.717 3,146,293 +4,011 0.49% 11,695,690
2015-12-29 2015-12-24 3.770 3,142,282 -5,730 0.49% 11,845,298
2015-12-23 2015-12-21 3.613 3,148,012 +12,988 0.49% 11,372,444
2015-12-21 2015-12-17 3.717 3,135,024 -8,595 0.49% 11,653,800
2015-12-18 2015-12-16 3.665 3,143,619 +9,550 0.49% 11,521,162
2015-12-17 2015-12-15 3.665 3,134,069 -19,100 0.49% 11,486,162
2015-12-16 2015-12-14 3.665 3,153,169 -99,914 0.49% 11,556,162
2015-12-15 2015-12-11 3.512 3,253,083 +29,469 0.49% 11,425,576
2015-12-14 2015-12-10 3.614 3,223,614 +19,645 0.49% 11,650,250
2015-12-10 2015-12-08 3.716 3,203,969 +230,837 0.49% 11,905,429
2015-12-09 2015-12-07 3.919 2,973,132 +40,077 0.45% 11,653,028
2015-12-08 2015-12-04 3.919 2,933,055 -4,912 0.44% 11,495,948
2015-12-07 2015-12-03 3.970 2,937,967 +20,628 0.45% 11,664,749
2015-12-04 2015-12-02 3.919 2,917,339 -34,380 0.44% 11,434,350
2015-12-03 2015-12-01 3.767 2,951,719 -29,468 0.45% 11,118,357
2015-12-02 2015-11-30 3.665 2,981,187 -291,148 0.45% 10,925,859
2015-12-01 2015-11-27 3.563 3,272,335 +3,929 0.50% 11,659,761
2015-11-30 2015-11-26 3.512 3,268,406 +37,719 0.50% 11,479,394
2015-11-27 2015-11-25 3.461 3,230,687 +17,878 0.49% 11,182,468
2015-11-26 2015-11-24 3.461 3,212,809 -24,754 0.49% 11,120,586
2015-11-24 2015-11-20 3.410 3,237,563 +983 0.49% 11,041,470
2015-11-17 2015-11-13 3.360 3,236,580 -4,912 0.49% 10,873,370
2015-11-16 2015-11-12 3.360 3,241,492 -98,228 0.49% 10,889,872
2015-11-13 2015-11-11 3.410 3,339,720 -15,716 0.51% 11,389,869
2015-11-12 2015-11-10 3.410 3,355,436 +12,573 0.51% 11,443,467
2015-11-11 2015-11-09 3.410 3,342,863 -15,717 0.51% 11,400,588
2015-11-09 2015-11-05 3.360 3,358,580 -37,719 0.51% 11,283,232
2015-11-06 2015-11-04 3.410 3,396,299 -52,651 0.52% 11,582,827
2015-11-02 2015-10-29 3.258 3,448,950 -6,090 0.52% 11,235,716
2015-10-30 2015-10-28 3.258 3,455,040 +21,610 0.52% 11,255,555
2015-10-29 2015-10-27 3.309 3,433,430 +98,229 0.52% 11,359,924
2015-10-28 2015-10-26 3.410 3,335,201 +71,706 0.51% 11,374,457
2015-10-27 2015-10-23 3.461 3,263,495 +164,238 0.50% 11,296,027
2015-10-26 2015-10-22 3.563 3,099,257 -53,044 0.47% 11,043,062
2015-10-23 2015-10-20 3.410 3,152,301 -55,007 0.48% 10,750,690
2015-10-22 2015-10-19 3.410 3,207,308 +87,423 0.49% 10,938,288
2015-10-20 2015-10-16 3.461 3,119,885 +4,911 0.47% 10,798,946
2015-10-19 2015-10-15 3.461 3,114,974 +74,654 0.47% 10,781,947
2015-10-16 2015-10-14 3.410 3,040,320 +29,468 0.46% 10,368,787
2015-10-15 2015-10-13 3.461 3,010,852 -39,291 0.46% 10,421,547
2015-10-14 2015-10-12 3.258 3,050,143 +80,350 0.46% 9,936,514
2015-10-13 2015-10-09 3.156 2,969,793 -30,843 0.45% 9,372,420
2015-10-12 2015-10-08 3.156 3,000,636 +21,610 0.46% 9,469,758
2015-10-09 2015-10-07 3.207 2,979,026 -48,132 0.45% 9,553,197
2015-10-08 2015-10-06 3.105 3,027,158 +3,929 0.46% 9,399,371
2015-10-07 2015-10-05 3.105 3,023,229 -7,269 0.46% 9,387,171
2015-10-06 2015-10-02 3.054 3,030,498 +184,669 0.46% 9,255,484
2015-10-05 2015-09-30 2.749 2,845,829 -39,291 0.43% 7,822,335
2015-10-02 2015-09-29 2.647 2,885,120 +78,583 0.44% 7,636,618
2015-09-30 2015-09-25 2.749 2,806,537 -29,469 0.43% 7,714,333
2015-09-25 2015-09-23 2.800 2,836,006 +5,305 0.43% 7,939,693
2015-09-22 2015-09-18 2.800 2,830,701 -9,823 0.43% 7,924,841
2015-09-15 2015-09-11 2.749 2,840,524 +9,823 0.43% 7,807,753
2015-09-14 2015-09-10 2.749 2,830,701 -108,051 0.43% 7,780,753
2015-09-09 2015-09-07 2.525 2,938,752 -4,322 0.45% 7,419,566
2015-09-08 2015-09-04 2.535 2,943,074 +7,858 0.45% 7,460,439
2015-09-07 2015-09-02 2.647 2,935,216 -14,734 0.45% 7,769,217
2015-09-04 2015-09-01 2.698 2,949,950 +6,876 0.45% 7,958,375
2015-09-01 2015-08-28 2.800 2,943,074 +11,787 0.45% 8,239,441
2015-08-31 2015-08-27 2.851 2,931,287 -206,672 0.44% 8,355,650
2015-08-28 2015-08-26 2.698 3,137,959 +19,645 0.48% 8,465,586
2015-08-27 2015-08-25 2.698 3,118,314 -19,645 0.47% 8,412,587
2015-08-26 2015-08-24 2.749 3,137,959 +30,451 0.48% 8,625,314
2015-08-25 2015-08-21 3.003 3,107,508 -44,007 0.47% 9,332,503
2015-08-24 2015-08-20 3.249 3,151,515 -188,280 0.48% 10,240,457
2015-08-21 2015-08-19 3.348 3,339,795 +23,561 0.49% 11,181,106
2015-08-20 2015-08-18 3.397 3,316,234 -18,890 0.49% 11,265,496
2015-08-19 2015-08-17 3.446 3,335,124 +22,140 0.49% 11,493,864
2015-08-18 2015-08-14 3.446 3,312,984 +18,281 0.49% 11,417,563
2015-08-17 2015-08-13 3.496 3,294,703 -14,828 0.48% 11,516,769
2015-08-14 2015-08-12 3.446 3,309,531 +9,953 0.49% 11,405,663
2015-08-13 2015-08-11 3.496 3,299,578 +55,450 0.48% 11,533,810
2015-08-12 2015-08-10 3.496 3,244,128 -81,043 0.48% 11,339,982
2015-08-11 2015-08-07 3.496 3,325,171 +3,047 0.49% 11,623,271
2015-08-10 2015-08-06 3.446 3,322,124 -23,358 0.49% 11,449,062
2015-08-06 2015-08-04 3.348 3,345,482 -57,888 0.49% 11,200,145
2015-08-05 2015-08-03 3.348 3,403,370 -5,078 0.50% 11,393,945
2015-08-04 2015-07-31 3.348 3,408,448 -4,063 0.50% 11,410,945
2015-08-03 2015-07-30 3.348 3,412,511 +6,094 0.50% 11,424,548
2015-07-31 2015-07-29 3.397 3,406,417 -1,016 0.50% 11,571,854
2015-07-30 2015-07-28 3.397 3,407,433 -46,310 0.50% 11,575,305
2015-07-29 2015-07-27 3.397 3,453,743 +28,639 0.51% 11,732,624
2015-07-28 2015-07-24 3.643 3,425,104 -44,482 0.50% 12,478,475
2015-07-27 2015-07-23 3.545 3,469,586 -11,172 0.51% 12,298,898
2015-07-24 2015-07-22 3.545 3,480,758 +27,827 0.51% 12,338,500
2015-07-23 2015-07-21 3.594 3,452,931 -99,527 0.51% 12,409,858
2015-07-22 2015-07-20 3.643 3,552,458 -37,576 0.52% 12,942,457
2015-07-21 2015-07-17 3.643 3,590,034 -3,047 0.53% 13,079,355
2015-07-20 2015-07-16 3.496 3,593,081 +140,556 0.53% 12,559,762
2015-07-17 2015-07-15 3.496 3,452,525 +3,047 0.51% 12,068,443
2015-07-16 2015-07-14 3.692 3,449,478 +2,031 0.51% 12,737,104
2015-07-15 2015-07-13 3.742 3,447,447 -30,873 0.51% 12,899,332
2015-07-14 2015-07-10 3.496 3,478,320 +8,734 0.51% 12,158,610
2015-07-13 2015-07-09 3.249 3,469,586 -2,235 0.51% 11,273,990
2015-07-10 2015-07-08 2.806 3,471,821 +112,933 0.51% 9,742,900
2015-07-09 2015-07-07 3.200 3,358,888 +29,452 0.49% 10,748,922
2015-07-08 2015-07-06 3.545 3,329,436 -12,390 0.49% 11,802,098
2015-07-07 2015-07-03 4.136 3,341,826 +60,731 0.49% 13,820,354
2015-07-06 2015-07-02 4.480 3,281,095 +14,218 0.48% 14,699,963
2015-07-03 2015-06-30 4.628 3,266,877 +12,390 0.48% 15,118,778
2015-07-02 2015-06-29 4.333 3,254,487 +19,500 0.48% 14,100,070
2015-06-30 2015-06-26 4.628 3,234,987 +22,952 0.47% 14,971,194
2015-06-29 2015-06-25 4.726 3,212,035 +21,327 0.47% 15,181,251
2015-06-26 2015-06-24 4.776 3,190,708 +10,156 0.47% 15,237,539
2015-06-25 2015-06-23 4.825 3,180,552 -8,328 0.47% 15,345,626
2015-06-24 2015-06-22 4.776 3,188,880 +103,386 0.47% 15,228,810
2015-06-23 2015-06-19 5.022 3,085,494 -40,623 0.45% 15,494,620
2015-06-22 2015-06-18 4.923 3,126,117 +7,109 0.46% 15,390,803
2015-06-19 2015-06-17 4.874 3,119,008 -8,328 0.46% 15,202,245
2015-06-18 2015-06-16 4.923 3,127,336 +22,140 0.46% 15,396,804
2015-06-17 2015-06-15 5.120 3,105,196 +45,904 0.46% 15,899,315
2015-06-16 2015-06-12 4.874 3,059,292 -16,859 0.45% 14,911,185
2015-06-15 2015-06-11 4.480 3,076,151 -38,592 0.45% 13,781,773
2015-06-12 2015-06-10 4.431 3,114,743 +3,047 0.46% 13,801,325
2015-06-11 2015-06-09 4.579 3,111,696 -28,030 0.46% 14,247,418
2015-06-10 2015-06-08 4.726 3,139,726 +10,156 0.46% 14,839,492
2015-06-09 2015-06-05 4.776 3,129,570 +56,669 0.46% 14,945,569
2015-06-08 2015-06-04 4.923 3,072,901 +106,433 0.45% 15,128,805
2015-06-05 2015-06-03 5.022 2,966,468 +51,591 0.44% 14,896,899
2015-06-04 2015-06-02 5.219 2,914,877 +113,745 0.43% 15,211,854
2015-06-03 2015-06-01 5.219 2,801,132 +50,982 0.41% 14,618,253
2015-06-02 2015-05-29 5.120 2,750,150 +20,312 0.40% 14,081,398
2015-06-01 2015-05-28 5.219 2,729,838 +160,868 0.40% 14,246,192
2015-05-29 2015-05-27 5.514 2,568,970 +53,216 0.38% 14,165,539
2015-05-28 2015-05-26 5.613 2,515,754 -396,888 0.37% 14,119,817
2015-05-27 2015-05-22 5.219 2,912,642 -120,448 0.43% 15,200,190
2015-05-26 2015-05-21 4.874 3,033,090 +74,543 0.45% 14,783,475
2015-05-22 2015-05-20 4.923 2,958,547 +25,187 0.43% 14,565,806
2015-05-21 2015-05-19 4.923 2,933,360 +17,874 0.43% 14,441,803
2015-05-20 2015-05-18 4.923 2,915,486 +2,437 0.43% 14,353,804
2015-05-19 2015-05-15 5.022 2,913,049 -82,262 0.43% 14,628,642
2015-05-18 2015-05-14 4.776 2,995,311 +46,311 0.44% 14,304,402
2015-05-15 2015-05-13 4.825 2,949,000 +17,671 0.43% 14,228,427
2015-05-14 2015-05-12 4.874 2,931,329 +168,383 0.43% 14,287,486
2015-05-13 2015-05-11 5.120 2,762,946 -42,857 0.41% 14,146,916
2015-05-12 2015-05-08 4.923 2,805,803 -101,355 0.41% 13,813,802
2015-05-11 2015-05-07 4.579 2,907,158 +128,775 0.43% 13,310,906
2015-05-08 2015-05-06 4.874 2,778,383 -4,265 0.41% 13,542,017
2015-05-07 2015-05-05 4.923 2,782,648 +87,441 0.41% 13,699,803
2015-05-06 2015-05-04 5.416 2,695,207 +193,976 0.40% 14,596,235
2015-05-05 2015-04-30 5.416 2,501,231 +569,334 0.37% 13,545,734
2015-05-04 2015-04-29 5.416 1,931,897 -313,951 0.28% 10,462,433
2015-04-30 2015-04-28 3.889 2,245,848 -17,265 0.33% 8,735,012
2015-04-29 2015-04-27 3.889 2,263,113 -239,677 0.33% 8,802,162
2015-04-28 2015-04-24 3.791 2,502,790 +16,249 0.37% 9,487,924
2015-04-27 2015-04-23 3.889 2,486,541 +39,608 0.36% 9,671,164
2015-04-24 2015-04-22 3.889 2,446,933 -92,418 0.36% 9,517,113
2015-04-23 2015-04-21 3.791 2,539,351 -160,461 0.37% 9,626,524
2015-04-22 2015-04-20 3.545 2,699,812 -23,359 0.40% 9,570,223
2015-04-21 2015-04-17 3.594 2,723,171 +329,048 0.40% 9,787,095
2015-04-20 2015-04-16 3.643 2,394,123 +34,530 0.35% 8,722,364
2015-04-17 2015-04-15 3.742 2,359,593 +551,459 0.35% 8,828,903
2015-04-16 2015-04-14 3.840 1,808,134 -49,966 0.27% 6,943,545
2015-04-15 2015-04-13 3.939 1,858,100 -239,992 0.27% 7,318,383
2015-04-14 2015-04-10 3.545 2,098,092 -208,600 0.31% 7,437,262
2015-04-13 2015-04-09 3.397 2,306,692 +3,453 0.34% 7,836,006
2015-04-10 2015-04-08 3.299 2,303,239 +731,122 0.34% 7,597,485
2015-04-08 2015-04-01 3.052 1,572,117 +14,015 0.35% 4,798,799
2015-04-02 2015-03-31 3.052 1,558,102 +46,920 0.34% 4,756,019
2015-03-31 2015-03-27 3.003 1,511,182 +3,046 0.33% 4,538,399
2015-03-30 2015-03-26 3.003 1,508,136 +60,935 0.33% 4,529,251
2015-03-27 2015-03-25 3.003 1,447,201 -29,452 0.32% 4,346,250
2015-03-26 2015-03-24 2.954 1,476,653 -20,311 0.33% 4,362,001
2015-03-25 2015-03-23 3.052 1,496,964 -86,325 0.33% 4,569,399
2015-03-24 2015-03-20 3.052 1,583,289 +67,435 0.35% 4,832,901
2015-03-20 2015-03-18 3.052 1,515,854 -5,484 0.33% 4,627,060
2015-03-17 2015-03-13 3.102 1,521,338 +101,558 0.33% 4,718,699
2015-03-12 2015-03-10 3.102 1,419,780 +16,858 0.31% 4,403,699
2015-03-11 2015-03-09 3.118 1,402,922 -73,121 0.31% 4,374,434
2015-03-10 2015-03-06 3.025 1,476,043 -85,456 0.32% 4,465,046
2015-03-06 2015-03-04 3.025 1,561,499 +21,488 0.32% 4,723,552
2015-03-05 2015-03-03 3.025 1,540,011 +64,463 0.32% 4,658,550
2015-03-03 2015-02-27 3.118 1,475,548 +10,743 0.31% 4,600,889
2015-03-02 2015-02-26 3.118 1,464,805 -67,041 0.30% 4,567,391
2015-02-26 2015-02-24 3.118 1,531,846 +27,934 0.32% 4,776,431
2015-02-25 2015-02-23 3.118 1,503,912 +10,744 0.31% 4,689,330
2015-02-24 2015-02-18 3.165 1,493,168 +148,264 0.31% 4,725,319
2015-02-17 2015-02-13 3.397 1,344,904 +22,132 0.28% 4,569,069
2015-02-12 2015-02-10 3.304 1,322,772 -90,677 0.28% 4,370,760
2015-02-09 2015-02-05 3.397 1,413,449 +42,975 0.29% 4,801,938
2015-02-06 2015-02-04 3.444 1,370,474 +3,223 0.29% 4,719,719
2015-02-05 2015-02-03 3.444 1,367,251 -29,653 0.28% 4,708,619
2015-02-04 2015-02-02 3.444 1,396,904 +42,545 0.29% 4,810,740
2015-02-02 2015-01-29 3.351 1,354,359 +21,488 0.28% 4,538,161
2015-01-30 2015-01-28 3.397 1,332,871 +1,074 0.28% 4,528,189
2015-01-29 2015-01-27 3.397 1,331,797 +6,876 0.28% 4,524,541
2015-01-28 2015-01-26 3.397 1,324,921 +26,860 0.28% 4,501,181
2015-01-27 2015-01-23 3.444 1,298,061 +48,132 0.27% 4,470,339
2015-01-26 2015-01-22 3.351 1,249,929 -1,075 0.26% 4,188,239
2015-01-22 2015-01-20 3.304 1,251,004 -10,744 0.26% 4,133,621
2015-01-20 2015-01-16 3.351 1,261,748 +21,488 0.26% 4,227,842
2015-01-19 2015-01-15 3.397 1,240,260 -1,719 0.26% 4,213,560
2015-01-16 2015-01-14 3.397 1,241,979 -9,669 0.26% 4,219,400
2015-01-15 2015-01-13 3.397 1,251,648 +64,462 0.26% 4,252,249
2015-01-14 2015-01-12 3.351 1,187,186 +27,934 0.25% 3,978,001
2015-01-13 2015-01-09 3.397 1,159,252 -38,463 0.24% 3,938,350
2015-01-12 2015-01-08 3.304 1,197,715 -2,148 0.25% 3,957,541
2015-01-09 2015-01-07 3.258 1,199,863 -12,893 0.25% 3,908,799
2015-01-08 2015-01-06 3.304 1,212,756 +15,256 0.25% 4,007,240
2015-01-07 2015-01-05 3.304 1,197,500 +35,240 0.25% 3,956,831
2015-01-05 2014-12-31 3.258 1,162,260 -3,009 0.24% 3,786,299
2014-12-30 2014-12-24 3.258 1,165,269 -21,487 0.24% 3,796,102
2014-12-29 2014-12-22 3.304 1,186,756 +6,661 0.25% 3,921,330
2014-12-23 2014-12-19 3.304 1,180,095 -10,744 0.25% 3,899,320
2014-12-22 2014-12-18 3.258 1,190,839 +21,918 0.25% 3,879,401
2014-12-19 2014-12-17 3.304 1,168,921 -3,224 0.24% 3,862,399
2014-12-18 2014-12-16 3.444 1,172,145 -1,074 0.24% 4,036,702
2014-12-17 2014-12-15 3.397 1,173,219 -10,744 0.24% 3,985,800
2014-12-16 2014-12-12 3.444 1,183,963 -1,504 0.25% 4,077,401
2014-12-15 2014-12-11 3.397 1,185,467 -37,173 0.25% 4,027,411
2014-12-12 2014-12-10 3.488 1,222,640 -30,407 0.25% 4,264,465
2014-12-11 2014-12-09 3.579 1,253,047 +160,274 0.25% 4,484,042
2014-12-10 2014-12-08 3.850 1,092,773 -138,197 0.22% 4,207,499
2014-12-09 2014-12-05 3.443 1,230,970 -28,258 0.25% 4,237,759
2014-12-08 2014-12-04 3.261 1,259,228 -62,917 0.26% 4,106,880
2014-12-04 2014-12-02 3.126 1,322,145 +22,076 0.27% 4,132,410
2014-12-03 2014-12-01 3.126 1,300,069 +2,208 0.26% 4,063,410
2014-12-02 2014-11-28 3.216 1,297,861 -92,720 0.26% 4,174,089
2014-12-01 2014-11-27 3.216 1,390,581 -22,077 0.28% 4,472,289
2014-11-26 2014-11-24 3.171 1,412,658 +44,153 0.29% 4,479,301
2014-11-25 2014-11-21 3.171 1,368,505 +55,190 0.28% 4,339,299
2014-11-24 2014-11-20 3.126 1,313,315 -66,228 0.27% 4,104,811
2014-11-21 2014-11-19 3.171 1,379,543 -60,268 0.28% 4,374,299
2014-11-20 2014-11-18 3.171 1,439,811 +11,038 0.29% 4,565,399
2014-11-19 2014-11-17 3.216 1,428,773 +11,038 0.29% 4,595,119
2014-11-18 2014-11-14 3.261 1,417,735 +12,363 0.29% 4,623,839
2014-11-17 2014-11-13 3.261 1,405,372 -2,208 0.28% 4,583,518
2014-11-13 2014-11-11 3.261 1,407,580 +53,866 0.29% 4,590,720
2014-11-12 2014-11-10 3.261 1,353,714 +69,098 0.27% 4,415,040
2014-11-11 2014-11-07 3.261 1,284,616 -22,076 0.26% 4,189,681
2014-11-07 2014-11-05 3.261 1,306,692 +22,076 0.26% 4,261,681
2014-11-06 2014-11-04 3.216 1,284,616 +4,416 0.26% 4,131,491
2014-11-04 2014-10-31 3.216 1,280,200 +33,114 0.26% 4,117,289
2014-10-30 2014-10-28 3.216 1,247,086 +71,085 0.25% 4,010,790
2014-10-29 2014-10-27 3.216 1,176,001 +11,039 0.24% 3,782,172
2014-10-24 2014-10-22 3.261 1,164,962 +22,076 0.24% 3,799,439
2014-10-22 2014-10-20 3.261 1,142,886 +22,076 0.23% 3,727,439
2014-10-20 2014-10-16 3.261 1,120,810 +55,191 0.23% 3,655,440
2014-10-17 2014-10-15 3.352 1,065,619 -22,077 0.22% 3,571,979
2014-10-16 2014-10-14 3.307 1,087,696 +44,153 0.22% 3,596,711
2014-10-14 2014-10-10 3.307 1,043,543 +6,623 0.21% 3,450,709
2014-10-13 2014-10-09 3.352 1,036,920 +8,389 0.21% 3,475,779
2014-10-08 2014-10-06 3.397 1,028,531 -110,381 0.21% 3,494,249
2014-10-06 2014-09-30 3.307 1,138,912 -75,060 0.23% 3,766,068
2014-10-03 2014-09-29 3.307 1,213,972 -110,381 0.25% 4,014,271
2014-09-29 2014-09-25 3.488 1,324,353 +8,831 0.27% 4,619,231
2014-09-26 2014-09-24 3.488 1,315,522 +22,076 0.27% 4,588,429
2014-09-25 2014-09-23 3.533 1,293,446 +14,350 0.26% 4,570,020
2014-09-22 2014-09-18 3.533 1,279,096 +5,519 0.26% 4,519,318
2014-09-18 2014-09-16 3.579 1,273,577 -5,519 0.26% 4,557,508
2014-09-17 2014-09-15 3.533 1,279,096 -209,725 0.26% 4,519,318
2014-09-16 2014-09-12 3.579 1,488,821 +11,038 0.30% 5,327,761
2014-09-15 2014-09-11 3.579 1,477,783 +4,416 0.30% 5,288,262
2014-09-12 2014-09-10 3.579 1,473,367 +44,152 0.30% 5,272,459
2014-09-11 2014-09-08 3.624 1,429,215 +71,748 0.29% 5,179,201
2014-09-10 2014-09-05 3.669 1,357,467 +16,557 0.27% 4,980,690
2014-09-08 2014-09-04 3.669 1,340,910 -26,050 0.27% 4,919,940
2014-09-05 2014-09-03 3.669 1,366,960 +8,831 0.28% 5,015,521
2014-09-04 2014-09-02 3.624 1,358,129 -19,869 0.28% 4,921,599
2014-09-02 2014-08-29 3.579 1,377,998 -121,419 0.28% 4,931,180
2014-09-01 2014-08-28 3.624 1,499,417 -4,415 0.30% 5,433,599
2014-08-28 2014-08-26 3.760 1,503,832 -32,894 0.30% 5,653,958
2014-08-27 2014-08-25 3.760 1,536,726 +6,623 0.31% 5,777,630
2014-08-26 2014-08-22 3.804 1,530,103 -85,478 0.31% 5,820,409
2014-08-21 2014-08-19 3.539 1,615,581 -25,999 0.32% 5,716,801
2014-08-20 2014-08-18 3.583 1,641,580 -70,085 0.32% 5,881,410
2014-08-19 2014-08-15 3.627 1,711,665 -2,261 0.34% 6,208,218
2014-08-15 2014-08-13 3.627 1,713,926 +23,964 0.34% 6,216,419
2014-08-14 2014-08-12 3.671 1,689,962 +67,599 0.33% 6,204,251
2014-08-13 2014-08-11 3.671 1,622,363 +14,695 0.32% 5,956,079
2014-08-12 2014-08-08 3.671 1,607,668 -57,651 0.32% 5,902,131
2014-08-11 2014-08-07 3.715 1,665,319 +111,911 0.33% 6,187,441
2014-08-08 2014-08-06 3.627 1,553,408 -37,982 0.31% 5,634,219
2014-08-07 2014-08-05 3.450 1,591,390 +33,234 0.31% 5,490,420
2014-08-06 2014-08-04 3.450 1,558,156 -28,260 0.31% 5,375,760
2014-08-04 2014-07-31 3.317 1,586,416 +5,200 0.31% 5,262,749
2014-08-01 2014-07-30 3.362 1,581,216 +94,954 0.31% 5,315,439
2014-07-31 2014-07-29 3.362 1,486,262 +29,391 0.29% 4,996,240
2014-07-30 2014-07-28 3.317 1,456,871 -57,651 0.29% 4,832,999
2014-07-29 2014-07-25 3.273 1,514,522 +11,304 0.30% 4,957,260
2014-07-28 2014-07-24 3.229 1,503,218 +40,695 0.30% 4,853,770
2014-07-25 2014-07-23 3.185 1,462,523 -5,652 0.29% 4,657,679
2014-07-23 2014-07-21 3.185 1,468,175 +11,304 0.29% 4,675,679
2014-07-17 2014-07-15 3.140 1,456,871 +22,608 0.29% 4,575,239
2014-07-16 2014-07-14 3.096 1,434,263 -2,939 0.28% 4,440,800
2014-07-14 2014-07-10 3.140 1,437,202 +22,608 0.28% 4,513,470
2014-07-11 2014-07-09 3.140 1,414,594 +22,608 0.28% 4,442,470
2014-07-09 2014-07-07 3.185 1,391,986 +81,164 0.28% 4,433,041
2014-07-04 2014-07-02 3.096 1,310,822 +56,520 0.26% 4,058,599
2014-07-03 2014-06-30 3.096 1,254,302 +19,217 0.25% 3,883,600
2014-07-02 2014-06-27 3.140 1,235,085 +4,522 0.24% 3,878,730
2014-06-30 2014-06-26 3.273 1,230,563 +11,304 0.24% 4,027,819
2014-06-27 2014-06-25 3.273 1,219,259 +33,912 0.24% 3,990,819
2014-06-26 2014-06-24 3.317 1,185,347 +2,939 0.23% 3,932,250
2014-06-25 2014-06-23 3.273 1,182,408 +36,625 0.23% 3,870,200
2014-06-23 2014-06-19 3.229 1,145,783 +15,826 0.23% 3,699,641
2014-06-20 2014-06-18 3.273 1,129,957 +6,782 0.22% 3,698,520
2014-06-19 2014-06-17 3.317 1,123,175 +114,398 0.22% 3,726,002
2014-06-18 2014-06-16 3.273 1,008,777 -39,564 0.20% 3,301,880
2014-06-17 2014-06-13 3.229 1,048,341 +16,956 0.21% 3,385,009
2014-06-16 2014-06-12 3.229 1,031,385 +22,608 0.20% 3,330,259
2014-06-13 2014-06-11 3.273 1,008,777 -1,131 0.20% 3,301,880
2014-06-09 2014-06-05 3.140 1,009,908 +22,609 0.20% 3,171,572
2014-06-04 2014-05-30 3.185 987,299 -11,304 0.20% 3,144,239
2014-05-28 2014-05-26 3.185 998,603 +9,043 0.20% 3,180,239
2014-05-27 2014-05-23 3.140 989,560 -22,608 0.20% 3,107,670
2014-05-26 2014-05-22 3.140 1,012,168 -22,609 0.20% 3,178,669
2014-05-20 2014-05-16 3.096 1,034,777 +11,305 0.20% 3,203,902
2014-05-19 2014-05-15 3.096 1,023,472 -2,261 0.20% 3,168,899
2014-05-14 2014-05-12 3.096 1,025,733 +45,216 0.20% 3,175,899
2014-04-30 2014-04-28 3.096 980,517 +25,547 0.19% 3,035,900
2014-04-29 2014-04-25 3.229 954,970 +11,304 0.19% 3,083,521
2014-04-25 2014-04-23 3.317 943,666 +48,608 0.19% 3,130,502
2014-04-22 2014-04-16 3.229 895,058 -10,174 0.18% 2,890,070
2014-04-17 2014-04-15 3.273 905,232 +2,261 0.18% 2,962,961
2014-04-16 2014-04-14 3.362 902,971 +80,485 0.18% 3,035,441
2014-04-15 2014-04-11 3.273 822,486 -26,677 0.16% 2,692,121
2014-04-14 2014-04-10 3.273 849,163 -33,913 0.17% 2,779,439
2014-04-11 2014-04-09 3.008 883,076 -13,565 0.17% 2,656,081
2014-04-07 2014-04-03 3.052 896,641 -678 0.18% 2,736,541
2014-04-03 2014-04-01 3.008 897,319 -19,217 0.18% 2,698,921
2014-03-31 2014-03-27 3.052 916,536 +11,304 0.18% 2,797,261
2014-03-28 2014-03-26 3.096 905,232 -20,347 0.18% 2,802,801
2014-03-27 2014-03-25 3.052 925,579 -14,695 0.18% 2,824,860
2014-03-14 2014-03-12 2.919 940,274 -33,913 0.19% 2,744,939
2014-03-12 2014-03-10 2.919 974,187 +6,783 0.19% 2,843,941
2014-03-05 2014-03-03 3.008 967,404 +13,565 0.19% 2,909,720
2014-03-04 2014-02-28 2.964 953,839 -13,565 0.19% 2,826,729
2014-02-20 2014-02-18 3.008 967,404 -22,608 0.19% 2,909,720
2014-02-19 2014-02-17 3.052 990,012 -14,696 0.20% 3,021,509
2014-02-18 2014-02-14 3.052 1,004,708 +7,913 0.20% 3,066,361
2014-02-14 2014-02-12 2.964 996,795 +31,652 0.20% 2,954,031
2014-02-12 2014-02-10 2.919 965,143 -133,389 0.19% 2,817,539
2014-02-05 2014-01-30 2.964 1,098,532 +9,044 0.22% 3,255,531
2014-01-24 2014-01-22 3.096 1,089,488 -24,869 0.22% 3,373,299
2014-01-09 2014-01-07 3.096 1,114,357 -13,565 0.22% 3,450,299
2013-12-27 2013-12-20 3.140 1,127,922 +3,391 0.22% 3,542,189
2013-12-20 2013-12-18 3.185 1,124,531 -73,477 0.22% 3,581,280
2013-12-19 2013-12-17 3.140 1,198,008 -22,608 0.24% 3,762,291
2013-12-18 2013-12-16 3.185 1,220,616 +9,044 0.24% 3,887,281
2013-12-17 2013-12-13 3.185 1,211,572 -21,252 0.24% 3,858,478
2013-12-16 2013-12-12 3.140 1,232,824 +126,606 0.24% 3,871,629
2013-12-13 2013-12-11 3.182 1,106,218 -62,323 0.22% 3,520,349
2013-12-12 2013-12-10 3.224 1,168,541 +32,002 0.22% 3,767,612
2013-12-11 2013-12-09 3.266 1,136,539 -11,941 0.21% 3,712,021
2013-12-10 2013-12-06 3.266 1,148,480 +64,004 0.22% 3,751,021
2013-12-09 2013-12-05 3.224 1,084,476 +14,090 0.20% 3,496,569
2013-12-06 2013-12-04 3.099 1,070,386 -3,582 0.20% 3,316,680
2013-12-05 2013-12-03 3.140 1,073,968 +35,823 0.20% 3,372,749
2013-12-04 2013-12-02 3.099 1,038,145 -47,764 0.19% 3,216,779
2013-12-03 2013-11-29 3.099 1,085,909 +87,169 0.20% 3,364,779
2013-11-29 2013-11-27 2.931 998,740 +11,941 0.19% 2,927,399
2013-11-28 2013-11-26 2.973 986,799 +34,628 0.18% 2,933,719
2013-11-25 2013-11-21 3.099 952,171 -23,882 0.18% 2,950,381
2013-11-12 2013-11-08 2.973 976,053 +3,583 0.18% 2,901,771
2013-11-08 2013-11-06 2.973 972,470 -11,941 0.18% 2,891,119
2013-11-04 2013-10-31 2.931 984,411 +35,823 0.18% 2,885,399
2013-11-01 2013-10-30 3.015 948,588 +11,941 0.18% 2,859,839
2013-10-29 2013-10-25 2.973 936,647 +9,552 0.18% 2,784,619
2013-10-25 2013-10-23 2.973 927,095 +23,882 0.17% 2,756,221
2013-10-24 2013-10-22 2.973 903,213 -5,970 0.17% 2,685,221
2013-10-23 2013-10-21 3.015 909,183 -25,076 0.17% 2,741,039
2013-10-22 2013-10-18 3.015 934,259 -13,135 0.17% 2,816,639
2013-10-21 2013-10-17 2.931 947,394 +5,970 0.18% 2,776,899
2013-10-18 2013-10-16 2.889 941,424 -22,688 0.18% 2,719,981
2013-10-17 2013-10-15 2.931 964,112 -23,881 0.18% 2,825,901
2013-10-16 2013-10-11 2.931 987,993 +11,940 0.18% 2,895,899
2013-10-10 2013-10-08 2.847 976,053 +16,718 0.18% 2,779,161
2013-10-08 2013-10-04 2.847 959,335 +17,911 0.18% 2,731,559
2013-10-07 2013-10-03 2.847 941,424 +19,106 0.18% 2,680,561
2013-10-04 2013-10-02 2.805 922,318 -8,359 0.17% 2,587,539
2013-09-27 2013-09-25 2.847 930,677 +17,911 0.17% 2,649,960
2013-09-26 2013-09-24 2.805 912,766 -11,941 0.17% 2,560,741
2013-09-25 2013-09-23 2.847 924,707 +23,882 0.17% 2,632,961
2013-09-24 2013-09-19 2.847 900,825 +56,123 0.17% 2,564,961
2013-09-23 2013-09-18 3.057 844,702 -96,005 0.16% 2,582,009
2013-09-16 2013-09-12 2.680 940,707 -14,329 0.18% 2,520,959
2013-09-03 2013-08-30 2.638 955,036 +14,329 0.18% 2,519,369
2013-08-27 2013-08-23 2.680 940,707 -29,397 0.18% 2,520,959
2013-08-22 2013-08-20 2.680 970,104 -4,926 0.18% 2,599,739
2013-08-15 2013-08-12 2.680 975,030 +6,157 0.18% 2,612,940
2013-08-06 2013-08-02 2.639 968,873 +4,926 0.18% 2,557,100
2013-08-02 2013-07-31 2.639 963,947 +22,165 0.17% 2,544,099
2013-07-16 2013-07-12 2.680 941,782 +36,942 0.17% 2,523,840
2013-06-28 2013-06-26 2.720 904,840 +24,628 0.16% 2,461,581
2013-06-27 2013-06-25 2.639 880,212 -18,471 0.16% 2,323,101
2013-06-21 2013-06-19 2.802 898,683 +24,628 0.16% 2,517,811
2013-06-19 2013-06-17 2.761 874,055 +36,943 0.16% 2,413,321
2013-05-31 2013-05-29 2.883 837,112 +12,314 0.15% 2,413,289
2013-05-27 2013-05-23 2.923 824,798 +27,091 0.15% 2,411,280
2013-05-23 2013-05-21 3.005 797,707 -7,881 0.14% 2,396,860
2013-05-21 2013-05-16 3.005 805,588 -6,157 0.15% 2,420,540
2013-05-16 2013-05-14 3.005 811,745 -16,009 0.15% 2,439,039
2013-05-14 2013-05-10 3.086 827,754 -5,664 0.15% 2,554,361
2013-05-13 2013-05-09 3.126 833,418 +25,860 0.15% 2,605,680
2013-05-10 2013-05-08 3.045 807,558 -4,926 0.15% 2,459,249
2013-05-09 2013-05-07 3.126 812,484 +16,008 0.15% 2,540,230
2013-05-08 2013-05-06 3.208 796,476 +92,849 0.14% 2,554,861
2013-04-30 2013-04-26 2.923 703,627 +24,628 0.13% 2,057,039
2013-04-03 2013-03-28 2.883 678,999 -16,501 0.12% 1,957,469
2013-03-27 2013-03-25 2.842 695,500 +34,479 0.13% 1,976,800
2013-03-25 2013-03-21 2.923 661,021 +12,314 0.12% 1,932,481
2013-03-22 2013-03-20 3.005 648,707 -36,942 0.12% 1,949,161
2013-03-13 2013-03-11 2.964 685,649 +24,628 0.12% 2,032,320
2013-02-20 2013-02-18 3.126 661,021 -36,942 0.12% 2,066,681
2013-01-18 2013-01-16 3.005 697,963 -5,664 0.13% 2,097,160
2013-01-15 2013-01-11 2.923 703,627 +36,942 0.13% 2,057,039
2013-01-14 2013-01-10 3.005 666,685 +5,664 0.12% 2,003,180
2013-01-11 2013-01-09 3.086 661,021 -23,643 0.12% 2,039,841
2013-01-08 2013-01-04 2.842 684,664 +62,802 0.12% 1,946,001
2013-01-04 2013-01-02 2.842 621,862 +6,157 0.11% 1,767,500
2012-12-28 2012-12-24 2.842 615,705 -39,159 0.11% 1,750,001
2012-12-19 2012-12-17 2.761 654,864 +12,314 0.12% 1,808,121
2012-12-18 2012-12-14 2.802 642,550 -12,314 0.12% 1,800,211
2012-12-17 2012-12-13 2.761 654,864 +6,157 0.12% 1,808,121
2012-12-13 2012-12-11 2.802 648,707 -18,803 0.12% 1,817,461
2012-12-07 2012-12-05 2.802 667,510 -38,013 0.12% 1,870,141
2012-12-03 2012-11-29 2.644 705,523 +29,650 0.12% 1,865,281
2012-11-22 2012-11-20 2.644 675,873 +19,007 0.12% 1,786,891
2012-11-05 2012-11-01 2.604 656,866 +37,760 0.12% 1,710,720
2012-10-24 2012-10-19 2.447 619,106 -20,274 0.11% 1,514,659
2012-10-22 2012-10-18 2.486 639,380 -22,808 0.11% 1,589,490
2012-10-11 2012-10-09 2.447 662,188 +25,342 0.12% 1,620,060
2012-10-10 2012-10-08 2.447 636,846 -24,075 0.11% 1,558,061
2012-10-08 2012-10-04 2.447 660,921 +24,075 0.12% 1,616,961
2012-10-05 2012-10-03 2.525 636,846 +22,808 0.11% 1,608,321
2012-09-27 2012-09-25 2.525 614,038 +2,534 0.11% 1,550,720
2012-09-05 2012-09-03 2.447 611,504 +25,342 0.11% 1,496,061
2012-08-28 2012-08-24 2.445 586,162 -19,218 0.10% 1,433,327
2012-07-12 2012-07-10 2.483 605,380 +13,086 0.10% 1,503,450
2012-07-10 2012-07-06 2.598 592,294 -16,489 0.10% 1,538,841
2012-06-22 2012-06-20 2.254 608,783 -3,926 0.10% 1,372,341
2012-06-20 2012-06-18 2.254 612,709 +21,724 0.10% 1,381,191
2012-06-12 2012-06-08 2.292 590,985 +17,012 0.10% 1,354,800
2012-04-25 2012-04-23 2.522 573,973 +26,173 0.10% 1,447,381
2012-03-30 2012-03-28 2.598 547,800 -6,543 0.09% 1,423,241
2012-03-08 2012-03-06 2.827 554,343 -13,086 0.09% 1,567,320
2012-03-01 2012-02-28 3.095 567,429 +13,086 0.10% 1,756,079
2012-02-29 2012-02-27 2.942 554,343 -5,234 0.09% 1,630,860
2012-02-27 2012-02-23 2.751 559,577 -39,260 0.10% 1,539,359
2012-02-24 2012-02-22 2.751 598,837 +39,260 0.10% 1,647,360
2012-02-23 2012-02-21 2.751 559,577 +5,234 0.10% 1,539,359
2012-02-13 2012-02-09 2.636 554,343 -5,234 0.09% 1,461,420
2012-02-10 2012-02-08 2.522 559,577 +5,234 0.10% 1,411,079
2011-12-16 2011-12-14 2.331 554,343 +26,173 0.09% 1,291,980
2011-12-13 2011-12-09 2.407 528,170 -16,767 0.09% 1,271,340
2011-11-02 2011-10-31 2.592 544,937 +4,050 0.09% 1,412,599
2011-10-27 2011-10-25 2.518 540,887 +9,722 0.09% 1,362,041
2011-10-24 2011-10-20 2.407 531,165 -20,253 0.09% 1,278,549
2011-10-14 2011-10-12 2.481 551,418 -13,502 0.09% 1,368,140
2011-10-13 2011-10-11 2.407 564,920 +20,253 0.09% 1,359,800
2011-10-11 2011-10-07 2.444 544,667 -8,101 0.09% 1,331,220
2011-10-10 2011-10-06 2.370 552,768 +8,101 0.09% 1,310,079
2011-10-06 2011-10-03 2.407 544,667 -33,755 0.09% 1,311,050
2011-09-26 2011-09-22 2.555 578,422 +4,051 0.10% 1,477,980
2011-09-23 2011-09-21 2.740 574,371 -13,502 0.10% 1,573,979
2011-09-16 2011-09-14 3.185 587,873 +13,502 0.10% 1,872,219
2011-09-15 2011-09-12 3.222 574,371 +8,101 0.10% 1,850,489
2011-09-05 2011-09-01 3.407 566,270 +4,050 0.09% 1,929,239
2011-08-26 2011-08-24 3.259 562,220 +4,051 0.09% 1,832,161
2011-08-18 2011-08-16 3.407 558,169 -8,101 0.09% 1,901,640
2011-08-16 2011-08-12 3.259 566,270 +8,101 0.09% 1,845,359
2011-08-15 2011-08-11 3.259 558,169 -12,686 0.09% 1,818,960
2011-08-09 2011-08-05 3.404 570,855 -13,809 0.09% 1,942,981
2011-08-05 2011-08-03 3.585 584,664 +13,809 0.09% 2,095,832
2011-07-29 2011-07-27 3.621 570,855 -13,809 0.09% 2,067,001
2011-07-21 2011-07-19 3.512 584,664 +13,809 0.09% 2,053,492
2011-06-28 2011-06-24 3.693 570,855 -13,809 0.09% 2,108,341
2011-06-22 2011-06-20 3.585 584,664 +4,143 0.09% 2,095,832
2011-06-20 2011-06-16 3.621 580,521 +13,809 0.09% 2,102,000
2011-06-15 2011-06-13 3.621 566,712 +6,904 0.09% 2,052,000
2011-06-09 2011-06-07 3.766 559,808 +4,143 0.09% 2,108,081
2011-05-31 2011-05-27 3.838 555,665 -16,571 0.09% 2,132,720
2011-05-30 2011-05-26 3.838 572,236 -2,761 0.09% 2,196,321
2011-05-24 2011-05-20 3.911 574,997 -6,905 0.09% 2,248,559
2011-05-18 2011-05-16 3.911 581,902 +41,427 0.09% 2,275,561
2011-05-04 2011-04-29 4.200 540,475 +6,904 0.09% 2,270,118
2011-05-03 2011-04-28 4.200 533,571 +8,561 0.09% 2,241,120
2011-04-29 2011-04-27 4.128 525,010 -13,808 0.08% 2,167,142
2011-04-28 2011-04-26 4.055 538,818 -2,762 0.09% 2,185,118
2011-04-26 2011-04-20 4.055 541,580 -22,094 0.09% 2,196,319
2011-04-19 2011-04-15 3.838 563,674 +22,094 0.09% 2,163,459
2011-04-15 2011-04-13 3.838 541,580 -9,666 0.09% 2,078,659
2011-04-11 2011-04-07 3.838 551,246 -8,286 0.09% 2,115,759
2011-04-06 2011-04-01 3.766 559,532 -6,904 0.09% 2,107,042
2011-03-25 2011-03-23 3.766 566,436 -13,809 0.09% 2,133,040
2011-03-24 2011-03-22 3.693 580,245 +13,257 0.09% 2,143,021
2011-03-17 2011-03-15 3.693 566,988 +8,285 0.09% 2,094,059
2011-02-21 2011-02-17 3.911 558,703 +4,143 0.10% 2,184,840
2011-02-16 2011-02-14 3.983 554,560 -24,856 0.09% 2,208,798
2011-02-11 2011-02-09 3.838 579,416 +24,856 0.10% 2,223,879
2011-02-07 2011-01-31 4.055 554,560 -8,286 0.09% 2,248,958
2011-02-01 2011-01-28 4.128 562,846 -13,808 0.10% 2,323,321
2011-01-27 2011-01-25 4.345 576,654 -69,044 0.10% 2,505,598
2011-01-26 2011-01-24 4.055 645,698 -345,220 0.11% 2,618,559
2011-01-24 2011-01-20 3.911 990,918 +4,143 0.17% 3,875,041
2011-01-21 2011-01-19 4.055 986,775 -23,475 0.17% 4,001,760
2011-01-18 2011-01-14 3.693 1,010,250 +6,904 0.17% 3,731,160
2011-01-14 2011-01-12 3.693 1,003,346 -6,904 0.17% 3,705,662
2011-01-12 2011-01-10 3.693 1,010,250 -13,809 0.17% 3,731,160
2011-01-06 2011-01-04 3.621 1,024,059 -28,998 0.17% 3,708,001
2010-12-20 2010-12-16 3.693 1,053,057 +4,142 0.18% 3,889,259
2010-12-09 2010-12-07 3.693 1,048,915 -20,566 0.18% 3,873,962
2010-11-30 2010-11-26 3.764 1,069,481 +11,263 0.18% 4,025,878
2010-11-29 2010-11-25 3.835 1,058,218 -23,372 0.18% 4,058,641
2010-11-23 2010-11-19 3.551 1,081,590 -7,040 0.18% 3,841,000
2010-11-22 2010-11-18 3.622 1,088,630 +7,040 0.18% 3,943,321
2010-11-19 2010-11-17 3.551 1,081,590 -19,711 0.18% 3,841,000
2010-11-18 2010-11-16 3.551 1,101,301 +7,040 0.18% 3,910,999
2010-11-16 2010-11-12 3.622 1,094,261 +1,407 0.18% 3,963,718
2010-11-09 2010-11-05 3.693 1,092,854 +282 0.18% 4,036,242
2010-10-15 2010-10-13 3.551 1,092,572 -11,264 0.18% 3,880,000
2010-10-14 2010-10-12 3.551 1,103,836 +25,344 0.18% 3,920,002
2010-10-07 2010-10-05 3.622 1,078,492 -1,690 0.18% 3,906,599
2010-10-04 2010-09-29 3.622 1,080,182 +11,264 0.18% 3,912,720
2010-09-30 2010-09-28 3.622 1,068,918 +15,487 0.18% 3,871,919
2010-09-27 2010-09-22 3.764 1,053,431 +1,127 0.18% 3,965,461
2010-09-24 2010-09-21 3.835 1,052,304 +25,343 0.18% 4,035,958
2010-09-22 2010-09-20 3.906 1,026,961 +19,711 0.17% 4,011,699
2010-09-21 2010-09-17 3.906 1,007,250 -9,856 0.17% 3,934,700
2010-09-20 2010-09-16 3.622 1,017,106 -1,408 0.17% 3,684,241
2010-09-13 2010-09-09 3.409 1,018,514 -4,223 0.17% 3,472,321
2010-09-10 2010-09-08 3.409 1,022,737 -27,033 0.17% 3,486,719
2010-09-08 2010-09-06 3.445 1,049,770 -11,264 0.18% 3,616,160
2010-08-31 2010-08-27 3.161 1,061,034 -4,224 0.18% 3,353,521
2010-08-20 2010-08-18 3.374 1,065,258 -22,192 0.18% 3,594,623
2010-08-12 2010-08-10 3.479 1,087,450 -80,488 0.18% 3,782,998
2010-08-06 2010-08-04 3.548 1,167,938 -1,725 0.19% 4,144,258
2010-08-05 2010-08-03 3.548 1,169,663 -1,438 0.19% 4,150,379
2010-08-03 2010-07-30 3.340 1,171,101 -5,749 0.19% 3,911,042
2010-07-28 2010-07-26 3.200 1,176,850 +4,312 0.19% 3,766,481
2010-07-26 2010-07-22 3.200 1,172,538 -31,620 0.19% 3,752,681
2010-07-20 2010-07-16 3.096 1,204,158 -288 0.20% 3,728,210
2010-07-15 2010-07-13 3.166 1,204,446 +288 0.20% 3,812,901
2010-07-14 2010-07-12 3.200 1,204,158 -43,119 0.20% 3,853,880
2010-06-07 2010-06-03 3.200 1,247,277 +43,119 0.20% 3,991,881
2010-06-04 2010-06-02 3.131 1,204,158 +21,559 0.20% 3,770,100
2010-06-02 2010-05-31 3.096 1,182,599 +5,174 0.19% 3,661,461
2010-05-14 2010-05-12 3.096 1,177,425 -1,437 0.19% 3,645,441
2010-05-12 2010-05-10 3.131 1,178,862 +27,309 0.19% 3,690,900
2010-05-11 2010-05-07 3.061 1,151,553 -33,058 0.19% 3,525,279
2010-05-10 2010-05-06 3.096 1,184,611 +1,725 0.19% 3,667,690
2010-05-07 2010-05-05 3.235 1,182,886 -33,058 0.19% 3,826,949
2010-05-05 2010-05-03 3.340 1,215,944 -7,186 0.20% 4,060,801
2010-05-04 2010-04-30 3.409 1,223,130 +4,312 0.20% 4,169,899
2010-05-03 2010-04-29 3.409 1,218,818 -5,750 0.20% 4,155,199
2010-04-30 2010-04-28 3.444 1,224,568 +2,875 0.20% 4,217,402
2010-04-27 2010-04-23 3.548 1,221,693 -14,373 0.20% 4,335,000
2010-04-26 2010-04-22 3.548 1,236,066 +17,248 0.20% 4,386,001
2010-04-21 2010-04-19 3.618 1,218,818 -28,746 0.20% 4,409,598
2010-04-19 2010-04-15 3.618 1,247,564 -5,749 0.20% 4,513,600
2010-04-08 2010-04-01 3.618 1,253,313 -5,749 0.21% 4,534,399
2010-04-07 2010-03-31 3.618 1,259,062 -7,187 0.21% 4,555,198
2010-04-01 2010-03-30 3.688 1,266,249 -2,874 0.21% 4,669,301
2010-03-31 2010-03-29 3.688 1,269,123 -10,636 0.21% 4,679,898
2010-03-29 2010-03-25 3.618 1,279,759 -8,624 0.21% 4,630,079
2010-03-24 2010-03-22 3.618 1,288,383 +8,624 0.23% 4,661,280
2010-03-23 2010-03-19 3.618 1,279,759 -54,330 0.23% 4,630,079
2010-03-22 2010-03-18 3.688 1,334,089 +5,749 0.24% 4,919,461
2010-03-19 2010-03-17 3.618 1,328,340 +28,746 0.23% 4,805,841
2010-03-18 2010-03-16 3.757 1,299,594 -7,186 0.23% 4,882,680
2010-03-16 2010-03-12 3.757 1,306,780 +56,054 0.23% 4,909,679
2010-03-15 2010-03-11 3.688 1,250,726 -8,624 0.22% 4,612,059
2010-03-11 2010-03-09 3.688 1,259,350 -21,559 0.22% 4,643,860
2010-03-10 2010-03-08 3.618 1,280,909 -696,221 0.23% 4,634,239
2010-03-08 2010-03-04 3.548 1,977,130 -42,544 0.35% 7,015,558
2010-02-22 2010-02-18 3.548 2,019,674 -4,312 0.36% 7,166,520
2010-02-18 2010-02-12 3.548 2,023,986 -4,312 0.36% 7,181,820
2010-02-11 2010-02-09 3.340 2,028,298 -4,024 0.36% 6,773,761
2010-02-08 2010-02-04 3.548 2,032,322 +13,510 0.36% 7,211,399
2010-02-04 2010-02-02 3.548 2,018,812 -2,874 0.36% 7,163,461
2010-02-03 2010-02-01 3.479 2,021,686 -1,438 0.36% 7,032,999
2010-02-02 2010-01-29 3.479 2,023,124 +4,312 0.36% 7,038,001
2010-02-01 2010-01-28 3.479 2,018,812 -14,085 0.36% 7,023,001
2010-01-28 2010-01-26 3.688 2,032,897 +15,810 0.36% 7,496,320
2010-01-27 2010-01-25 3.757 2,017,087 -14,373 0.36% 7,578,360
2010-01-26 2010-01-22 3.827 2,031,460 +84,800 0.36% 7,773,701
2010-01-25 2010-01-21 3.966 1,946,660 +7,186 0.34% 7,720,080
2010-01-22 2010-01-20 4.035 1,939,474 +24,434 0.34% 7,826,522
2010-01-21 2010-01-19 4.105 1,915,040 +38,520 0.34% 7,861,161
2010-01-20 2010-01-18 3.896 1,876,520 +4,024 0.33% 7,311,358
2010-01-19 2010-01-15 3.827 1,872,496 +5,749 0.33% 7,165,400
2010-01-15 2010-01-13 3.827 1,866,747 +11,498 0.33% 7,143,400
2010-01-14 2010-01-12 4.035 1,855,249 -66,977 0.33% 7,486,642
2010-01-13 2010-01-11 3.757 1,922,226 -17,248 0.34% 7,221,960
2010-01-12 2010-01-08 3.688 1,939,474 +7,762 0.34% 7,151,822
2010-01-11 2010-01-07 3.757 1,931,712 -20,122 0.34% 7,257,599
2010-01-08 2010-01-06 3.827 1,951,834 +7,186 0.35% 7,468,999
2010-01-07 2010-01-05 3.827 1,944,648 +13,798 0.35% 7,441,501
2010-01-06 2010-01-04 3.827 1,930,850 -7,186 0.34% 7,388,701
2010-01-05 2009-12-31 3.444 1,938,036 -35,357 0.34% 6,674,579
2009-12-30 2009-12-28 3.235 1,973,393 -21,560 0.35% 6,384,448
2009-12-29 2009-12-24 3.166 1,994,953 +5,749 0.35% 6,315,401
2009-12-28 2009-12-22 3.166 1,989,204 -43,718 0.35% 6,297,201
2009-12-23 2009-12-21 3.166 2,032,922 -7,345 0.35% 6,435,599
2009-12-21 2009-12-17 3.200 2,040,267 -4,406 0.36% 6,528,301
2009-12-18 2009-12-16 3.268 2,044,673 +50,823 0.36% 6,681,599
2009-12-17 2009-12-15 3.370 1,993,850 -14,689 0.35% 6,719,129
2009-12-16 2009-12-14 3.404 2,008,539 +60,224 0.35% 6,837,000
2009-12-14 2009-12-10 3.302 1,948,315 +11,751 0.34% 6,433,039
2009-12-09 2009-12-07 3.370 1,936,564 -17,627 0.34% 6,526,079
2009-12-07 2009-12-03 3.404 1,954,191 +7,345 0.34% 6,652,001
2009-12-04 2009-12-02 3.370 1,946,846 +11,751 0.34% 6,560,729
2009-12-01 2009-11-27 3.132 1,935,095 +7,638 0.34% 6,060,039
2009-11-26 2009-11-24 3.370 1,927,457 +5,875 0.34% 6,495,389
2009-11-24 2009-11-20 3.336 1,921,582 -4,406 0.33% 6,410,181
2009-11-23 2009-11-19 3.302 1,925,988 +2,937 0.34% 6,359,319
2009-11-20 2009-11-18 3.404 1,923,051 +66,100 0.33% 6,546,001
2009-11-19 2009-11-17 3.472 1,856,951 +146,887 0.32% 6,447,419
2009-11-17 2009-11-13 3.370 1,710,064 +863,698 0.30% 5,762,791
2009-11-16 2009-11-12 3.608 846,366 +87,545 0.15% 3,053,862
2009-11-13 2009-11-11 3.608 758,821 +17,627 0.13% 2,737,981
2009-11-12 2009-11-10 3.302 741,194 -16,158 0.13% 2,447,310
2009-11-10 2009-11-06 2.961 757,352 -6,463 0.13% 2,242,861
2009-11-06 2009-11-04 2.927 763,815 +4,407 0.13% 2,236,001
2009-10-30 2009-10-28 2.995 759,408 -23,502 0.13% 2,274,800
2009-10-29 2009-10-27 3.064 782,910 +5,875 0.14% 2,398,500
2009-10-28 2009-10-23 3.098 777,035 +24,971 0.14% 2,406,951
2009-10-19 2009-10-15 2.961 752,064 -5,875 0.13% 2,227,201
2009-10-09 2009-10-07 3.132 757,939 -23,502 0.13% 2,373,599
2009-10-08 2009-10-06 2.927 781,441 +14,688 0.14% 2,287,599
2009-10-06 2009-10-02 2.927 766,753 -45,535 0.13% 2,244,601
2009-10-02 2009-09-29 3.098 812,288 +13,220 0.14% 2,516,151
2009-09-30 2009-09-28 3.166 799,068 +7,345 0.14% 2,529,601
2009-09-29 2009-09-25 3.336 791,723 -5,288 0.14% 2,641,099
2009-09-28 2009-09-24 3.370 797,011 +293 0.14% 2,685,869
2009-09-25 2009-09-23 3.540 796,718 -17,626 0.14% 2,820,482
2009-09-23 2009-09-21 3.472 814,344 -73,444 0.15% 2,827,440
2009-09-22 2009-09-18 3.540 887,788 -121,916 0.16% 3,142,881
2009-09-21 2009-09-17 3.676 1,009,704 -8,814 0.18% 3,711,959
2009-09-16 2009-09-14 3.608 1,018,518 +11,751 0.18% 3,675,021
2009-09-15 2009-09-11 3.540 1,006,767 -16,157 0.18% 3,564,081
2009-09-14 2009-09-10 3.540 1,022,924 +76,381 0.18% 3,621,279
2009-09-11 2009-09-09 3.676 946,543 +67,568 0.17% 3,479,761
2009-09-10 2009-09-08 3.608 878,975 +19,977 0.16% 3,171,522
2009-09-09 2009-09-07 3.676 858,998 +45,535 0.15% 3,157,921
2009-09-07 2009-09-03 3.540 813,463 +11,751 0.15% 2,879,761
2009-09-04 2009-09-02 3.608 801,712 +27,909 0.14% 2,892,741
2009-09-03 2009-09-01 3.744 773,803 -2,938 0.14% 2,897,400
2009-09-02 2009-08-31 3.881 776,741 +60,518 0.14% 3,014,160
2009-09-01 2009-08-28 3.472 716,223 +8,225 0.13% 2,486,759
2009-08-31 2009-08-27 4.289 707,998 +115,748 0.13% 3,036,602
2009-08-28 2009-08-26 4.766 592,250 +185,666 0.11% 2,822,399
2009-08-27 2009-08-25 5.242 406,584 +74,031 0.07% 2,131,357
2009-08-26 2009-08-24 6.127 332,553 -28,790 0.06% 2,037,599
2009-08-25 2009-08-21 5.583 361,343 -11,751 0.06% 2,017,199
2009-08-24 2009-08-20 5.446 373,094 -7,345 0.07% 2,031,999
2009-08-20 2009-08-18 4.902 380,439 +2,163 0.07% 1,864,802
2009-08-19 2009-08-17 4.902 378,276 +7,446 0.07% 1,854,200
2009-08-18 2009-08-14 4.969 370,830 +10,425 0.07% 1,842,602
2009-08-17 2009-08-13 5.103 360,405 +4,468 0.06% 1,839,202
2009-08-14 2009-08-12 5.170 355,937 +35,743 0.06% 1,840,301
2009-08-13 2009-08-11 5.439 320,194 -5,957 0.06% 1,741,499
2009-08-12 2009-08-10 5.573 326,151 +4,765 0.06% 1,817,698
2009-08-11 2009-08-07 5.237 321,386 -595 0.06% 1,683,242
2009-08-10 2009-08-06 5.439 321,981 +5,957 0.06% 1,751,218
2009-08-07 2009-08-05 5.103 316,024 +7,446 0.06% 1,612,719
2009-08-06 2009-08-04 5.237 308,578 -58,082 0.05% 1,616,160
2009-08-04 2009-07-31 5.976 366,660 +1,490 0.06% 2,191,182
2009-08-03 2009-07-30 6.379 365,170 +595 0.06% 2,329,398
2009-07-31 2009-07-29 6.043 364,575 +2,979 0.06% 2,203,202
2009-07-30 2009-07-28 6.379 361,596 +56,592 0.06% 2,306,599
2009-07-29 2009-07-27 6.043 305,004 -4,467 0.05% 1,843,202
2009-07-27 2009-07-23 5.640 309,471 +7,446 0.05% 1,745,517
2009-07-24 2009-07-22 5.305 302,025 -44,678 0.05% 1,602,120
2009-07-21 2009-07-17 4.633 346,703 -1,490 0.06% 1,606,318
2009-07-10 2009-07-08 4.835 348,193 -4,467 0.07% 1,683,362
2009-06-17 2009-06-15 3.827 352,660 +4,467 0.07% 1,349,758
2009-06-15 2009-06-11 4.432 348,193 -4,467 0.07% 1,543,082
2009-06-12 2009-06-10 4.499 352,660 -11,319 0.07% 1,586,558
2009-06-11 2009-06-09 4.432 363,979 -7,446 0.08% 1,613,040
2009-06-03 2009-06-01 3.492 371,425 -298 0.08% 1,296,879
2009-06-02 2009-05-29 3.290 371,723 -7,447 0.08% 1,223,039
2009-05-29 2009-05-26 2.954 379,170 -2,680 0.08% 1,120,241
2009-05-25 2009-05-21 2.518 381,850 -29,786 0.08% 961,499
2009-05-19 2009-05-15 2.552 411,636 +10,425 0.09% 1,050,321
2009-05-15 2009-05-13 2.283 401,211 -6,851 0.09% 915,960
2009-05-13 2009-05-11 2.082 408,062 +5,362 0.09% 849,401
2009-04-21 2009-04-17 1.712 402,700 +14,893 0.09% 689,520
2009-04-20 2009-04-16 1.746 387,807 +16,382 0.08% 677,039
2009-04-17 2009-04-15 1.847 371,425 -14,893 0.08% 685,849
2009-04-16 2009-04-14 1.578 386,318 +14,893 0.08% 609,590
2009-01-21 2009-01-19 1.417 371,425 -14,893 0.08% 526,234
2008-12-29 2008-12-22 1.516 386,318 -25,968 0.08% 585,567
2008-12-23 2008-12-19 1.381 412,286 -2,491 0.08% 569,320
2008-11-05 2008-11-03 1.285 414,777 -31,139 0.08% 532,800
2008-11-04 2008-10-31 1.220 445,916 +31,139 0.09% 544,160
2008-10-28 2008-10-24 1.130 414,777 +5,294 0.08% 468,864
2008-09-24 2008-09-22 1.766 409,483 +15,570 0.08% 723,250
2008-09-22 2008-09-18 1.766 393,913 +3,114 0.08% 695,749
2008-09-11 2008-09-09 2.473 390,799 +9,341 0.08% 966,349
2008-09-02 2008-08-29 2.794 381,458 -1,557 0.08% 1,065,751
2008-09-01 2008-08-28 2.762 383,015 -15,569 0.08% 1,057,801
2008-08-12 2008-08-08 3.082 398,584 -16,783 0.08% 1,228,282
2008-08-07 2008-08-04 3.082 415,367 -16,225 0.08% 1,280,001
2008-08-05 2008-08-01 3.143 431,592 +1,622 0.08% 1,356,600
2008-07-25 2008-07-23 3.205 429,970 +16,226 0.08% 1,378,001
2008-07-17 2008-07-15 3.205 413,744 +16,225 0.08% 1,325,999
2008-07-07 2008-07-03 2.989 397,519 +6,490 0.08% 1,188,250
2008-07-03 2008-06-30 3.267 391,029 -2,271 0.08% 1,277,300
2008-07-02 2008-06-27 3.205 393,300 -3,245 0.08% 1,260,479
2008-06-19 2008-06-17 3.451 396,545 +9,735 0.08% 1,368,638
2008-06-12 2008-06-10 3.513 386,810 -16,226 0.08% 1,358,879
2008-04-28 2008-04-24 3.760 403,036 -12,980 0.08% 1,515,241
2008-04-18 2008-04-16 3.636 416,016 +8,113 0.08% 1,512,761
2008-04-10 2008-04-08 3.760 407,903 +4,867 0.08% 1,533,539
2008-04-02 2008-03-31 3.636 403,036 +3,245 0.08% 1,465,561
2008-03-12 2008-03-10 3.821 399,791 +2,596 0.08% 1,527,682
2008-02-29 2008-02-27 3.944 397,195 +16,226 0.08% 1,566,722
2008-02-22 2008-02-20 4.068 380,969 +4,867 0.07% 1,549,679
2008-02-21 2008-02-19 3.944 376,102 -3,245 0.07% 1,483,521
2008-02-15 2008-02-13 3.698 379,347 +17,848 0.07% 1,402,801
2008-01-17 2008-01-15 4.191 361,499 -24,338 0.07% 1,515,040
2008-01-16 2008-01-14 4.376 385,837 +4,868 0.08% 1,688,381
2008-01-15 2008-01-11 4.438 380,969 -8,113 0.07% 1,690,559
2007-12-28 2007-12-24 4.804 389,082 +8,079 0.08% 1,869,211
2007-12-21 2007-12-19 4.564 381,003 -1,000 0.07% 1,738,878
2007-12-20 2007-12-18 4.684 382,003 -5,661 0.07% 1,789,322
2007-12-18 2007-12-14 4.684 387,664 -4,996 0.07% 1,815,839
2007-12-14 2007-12-12 4.804 392,660 -1,998 0.07% 1,886,400
2007-12-12 2007-12-10 4.924 394,658 +1,665 0.07% 1,943,399
2007-12-10 2007-12-06 4.804 392,993 +6,661 0.07% 1,888,000
2007-12-05 2007-12-03 4.804 386,332 +13,322 0.07% 1,855,999
2007-12-04 2007-11-30 4.924 373,010 -16,653 0.07% 1,836,798
2007-12-03 2007-11-29 4.564 389,663 +2,332 0.07% 1,778,402
2007-11-28 2007-11-26 4.504 387,331 +1,998 0.09% 1,744,499
2007-11-26 2007-11-22 4.264 385,333 +16,652 0.09% 1,642,940
2007-11-23 2007-11-21 4.444 368,681 +16,986 0.08% 1,638,361
2007-11-22 2007-11-20 4.684 351,695 -333 0.08% 1,647,358
2007-11-21 2007-11-19 4.744 352,028 -5,329 0.08% 1,670,058
2007-11-20 2007-11-16 4.864 357,357 -333 0.08% 1,738,259
2007-11-19 2007-11-15 5.285 357,690 +16,652 0.08% 1,890,239
2007-11-15 2007-11-13 5.465 341,038 +1,998 0.08% 1,863,680
2007-11-14 2007-11-12 5.765 339,040 -49,956 0.08% 1,954,562
2007-11-08 2007-11-06 5.585 388,996 -5,995 0.09% 2,172,477
2007-11-07 2007-11-05 5.525 394,991 -83,595 0.09% 2,182,238
2007-11-05 2007-11-01 5.044 478,586 -3,330 0.11% 2,414,162
2007-11-02 2007-10-31 4.804 481,916 -31,639 0.11% 2,315,200
2007-11-01 2007-10-30 4.264 513,555 +19,982 0.12% 2,189,639
2007-10-31 2007-10-29 4.264 493,573 +23,314 0.11% 2,104,442
2007-10-29 2007-10-25 3.723 470,259 -2,665 0.11% 1,750,878
2007-10-26 2007-10-24 3.663 472,924 -3,330 0.11% 1,732,401
2007-10-24 2007-10-22 3.663 476,254 -16,652 0.11% 1,744,599
2007-10-18 2007-10-16 3.843 492,906 -33,305 0.11% 1,894,398
2007-10-17 2007-10-15 3.903 526,211 +31,639 0.12% 2,054,000
2007-10-05 2007-10-03 3.663 494,572 +1,999 0.11% 1,811,701
2007-10-04 2007-10-02 3.783 492,573 +49,956 0.11% 1,863,538
2007-10-03 2007-09-28 3.783 442,617 +21,648 0.10% 1,674,541
2007-09-27 2007-09-24 3.843 420,969 +1,332 0.10% 1,617,921
2007-09-25 2007-09-21 3.903 419,637 -34,969 0.10% 1,638,002
2007-09-19 2007-09-17 3.843 454,606 -6,661 0.11% 1,747,199
2007-09-17 2007-09-13 4.023 461,267 +3,330 0.11% 1,855,899
2007-09-13 2007-09-11 4.084 457,937 +23,313 0.11% 1,870,001
2007-09-12 2007-09-10 4.204 434,624 -8,326 0.10% 1,827,002
2007-09-11 2007-09-07 4.023 442,950 +3,331 0.10% 1,782,201
2007-09-07 2007-09-05 3.903 439,619 -4,996 0.10% 1,715,999
2007-09-03 2007-08-30 4.084 444,615 -41,631 0.11% 1,815,600
2007-08-31 2007-08-29 3.963 486,246 -58,282 0.12% 1,927,202
2007-08-30 2007-08-28 4.023 544,528 +29,974 0.13% 2,190,898
2007-08-29 2007-08-27 4.204 514,554 -3,331 0.12% 2,162,998
2007-08-28 2007-08-24 4.144 517,885 +3,331 0.12% 2,145,901
2007-08-27 2007-08-23 4.084 514,554 +36,635 0.12% 2,101,198
2007-08-24 2007-08-22 3.903 477,919 -1,999 0.11% 1,865,498
2007-08-23 2007-08-21 3.663 479,918 +21,648 0.11% 1,758,021
2007-08-22 2007-08-20 3.603 458,270 +1,998 0.11% 1,651,201
2007-08-21 2007-08-17 3.483 456,272 -34,969 0.11% 1,589,202
2007-08-15 2007-08-13 4.035 491,241 -9,739 0.12% 1,982,399
2007-08-14 2007-08-10 3.977 500,980 -3,420 0.12% 1,992,401
2007-08-13 2007-08-09 4.152 504,400 -683 0.12% 2,094,502
2007-08-10 2007-08-08 4.152 505,083 +17,782 0.12% 2,097,338
2007-08-09 2007-08-07 4.035 487,301 +10,943 0.11% 1,966,499
2007-08-08 2007-08-06 4.386 476,358 +5,471 0.11% 2,089,499
2007-08-06 2007-08-02 4.503 470,887 +6,839 0.11% 2,120,581
2007-08-03 2007-08-01 4.620 464,048 +92,331 0.11% 2,144,062
2007-08-01 2007-07-30 4.854 371,717 +2,736 0.09% 1,804,421
2007-07-31 2007-07-27 4.854 368,981 +13,679 0.09% 1,791,140
2007-07-30 2007-07-26 5.030 355,302 +1,025 0.10% 1,787,078
2007-07-27 2007-07-25 5.088 354,277 -6,497 0.10% 1,802,642
2007-07-26 2007-07-24 5.088 360,774 +24,964 0.10% 1,835,701
2007-07-25 2007-07-23 5.147 335,810 +27,357 0.09% 1,728,318
2007-07-24 2007-07-20 5.030 308,453 +11,969 0.09% 1,551,439
2007-07-20 2007-07-18 4.796 296,484 +6,839 0.08% 1,421,878
2007-07-19 2007-07-17 4.913 289,645 +3,420 0.08% 1,422,960
2007-07-18 2007-07-16 5.030 286,225 -5,130 0.08% 1,439,638
2007-07-16 2007-07-12 5.030 291,355 -3,419 0.08% 1,465,441
2007-07-12 2007-07-10 4.913 294,774 -17,099 0.08% 1,448,158
2007-07-11 2007-07-09 4.913 311,873 +32,145 0.09% 1,532,161
2007-07-10 2007-07-06 4.854 279,728 +1,710 0.08% 1,357,880
2007-07-09 2007-07-05 4.796 278,018 -23,938 0.08% 1,333,319
2007-07-06 2007-07-04 4.796 301,956 -1,710 0.08% 1,448,121
2007-07-05 2007-07-03 4.854 303,666 -1,709 0.08% 1,474,082
2007-06-28 2007-06-26 5.147 305,375 -1,026 0.10% 1,571,678
2007-06-26 2007-06-22 5.147 306,401 0.10% 1,576,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top