History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 11,160 +0 0.00% 33,368
2025-10-13 2025-10-09 3.000 11,160 +0 0.00% 33,480
2025-10-10 2025-10-08 3.000 11,160 +0 0.00% 33,480
2025-10-09 2025-10-06 3.060 11,160 +0 0.00% 34,150
2025-10-08 2025-10-03 3.030 11,160 +0 0.00% 33,815
2025-10-06 2025-10-02 2.960 11,160 +0 0.00% 33,034
2025-10-03 2025-09-30 2.990 11,160 +0 0.00% 33,368
2025-10-02 2025-09-29 2.970 11,160 +0 0.00% 33,145
2025-09-30 2025-09-26 2.930 11,160 +0 0.00% 32,699
2025-09-29 2025-09-25 2.900 11,160 +0 0.00% 32,364
2025-09-26 2025-09-24 2.940 11,160 +0 0.00% 32,810
2025-09-25 2025-09-23 2.930 11,160 +0 0.00% 32,699
2025-09-24 2025-09-22 2.930 11,160 +0 0.00% 32,699
2025-09-23 2025-09-19 2.870 11,160 +0 0.00% 32,029
2025-09-22 2025-09-18 2.860 11,160 +0 0.00% 31,918
2025-09-19 2025-09-17 2.920 11,160 +0 0.00% 32,587
2025-09-18 2025-09-16 2.810 11,160 +0 0.00% 31,360
2025-09-17 2025-09-15 2.810 11,160 +0 0.00% 31,360
2025-09-16 2025-09-12 2.850 11,160 +0 0.00% 31,806
2025-09-15 2025-09-11 2.780 11,160 +0 0.00% 31,025
2025-09-12 2025-09-10 2.800 11,160 +0 0.00% 31,248
2025-09-11 2025-09-09 2.800 11,160 +0 0.00% 31,248
2025-09-10 2025-09-08 2.850 11,160 +0 0.00% 31,806
2025-09-09 2025-09-05 2.860 11,160 -72,600 0.00% 31,918
2025-09-03 2025-09-01 2.870 83,760 -2,400 0.01% 240,391
2025-08-26 2025-08-22 3.117 86,160 +70 0.01% 268,600
2025-08-25 2025-08-21 3.177 86,090 -140 0.01% 273,543
2025-07-31 2025-07-29 3.038 86,230 -25,021 0.01% 261,925
2025-07-30 2025-07-28 3.097 111,251 -50,041 0.02% 344,596
2025-07-03 2025-06-30 3.097 161,292 +2,502 0.03% 499,597
2025-04-15 2025-04-11 2.498 158,790 -45,837 0.03% 396,651
2025-04-14 2025-04-10 2.498 204,627 -1,724,309 0.03% 511,150
2025-04-11 2025-04-09 2.458 1,928,936 -500 0.31% 4,741,306
2025-04-07 2025-04-02 2.498 1,929,436 +1,920,769 0.31% 4,819,649
2025-04-03 2025-04-01 2.518 8,667 +811 0.00% 21,823
2024-10-29 2024-10-25 3.018 7,856 -50,041 0.00% 23,706
2024-10-09 2024-10-07 3.337 57,897 +50,041 0.01% 193,218
2024-08-27 2024-08-23 2.798 7,856 -281 0.00% 21,979
2023-12-12 2023-12-08 2.758 8,137 -289 0.00% 22,440
2023-12-08 2023-12-06 2.702 8,426 -5,205 0.00% 22,766
2023-08-29 2023-08-25 2.647 13,631 -477 0.00% 36,076
2023-05-10 2023-05-08 2.701 14,108 -11,108 0.00% 38,101
2022-12-13 2022-12-09 2.702 25,216 -824 0.00% 68,142
2022-08-31 2022-08-29 2.651 26,040 -851 0.00% 69,022
2022-05-10 2022-05-05 2.600 26,891 -237 0.00% 69,915
2021-12-14 2021-12-10 2.718 27,128 -843 0.00% 73,737
2021-08-27 2021-08-25 2.817 27,971 +5,479 0.00% 78,802
2021-03-03 2021-03-01 3.327 22,492 -23,874 0.00% 74,823
2021-01-07 2021-01-05 3.215 46,366 -1,759 0.01% 149,077
2020-12-17 2020-12-15 3.071 48,125 -1,266 0.01% 147,779
2020-12-04 2020-12-02 3.164 49,391 -4,256 0.01% 156,263
2020-08-27 2020-08-25 2.512 53,647 -1,333 0.01% 134,764
2020-07-13 2020-07-09 2.618 54,980 -4,493 0.01% 143,936
2020-06-23 2020-06-19 1.967 59,473 -6,609 0.01% 116,999
2020-05-29 2020-05-27 1.725 66,082 +6,609 0.01% 114,001
2020-05-18 2020-05-14 1.710 59,473 +7,929 0.01% 101,699
2020-01-22 2020-01-20 3.193 51,544 -14,670 0.01% 164,581
2019-12-16 2019-12-12 3.399 66,214 -2,173 0.01% 225,077
2019-08-29 2019-08-27 3.491 68,387 -2,791 0.01% 238,751
2019-02-25 2019-02-21 4.364 71,178 -9,235 0.01% 310,618
2019-01-22 2019-01-18 4.153 80,413 -8,525 0.01% 333,939
2019-01-21 2019-01-17 3.942 88,938 -20,458 0.01% 350,562
2019-01-18 2019-01-16 3.590 109,396 -21,311 0.02% 392,700
2019-01-08 2019-01-04 3.590 130,707 +10,656 0.02% 469,200
2018-12-21 2018-12-19 3.505 120,051 +10,655 0.02% 420,808
2018-12-18 2018-12-14 3.519 109,396 -4,376 0.02% 385,000
2018-11-30 2018-11-28 3.587 113,772 -18,469 0.02% 408,101
2018-11-28 2018-11-26 3.452 132,241 -18,470 0.02% 456,449
2018-11-16 2018-11-14 3.519 150,711 -22,163 0.02% 530,401
2018-11-14 2018-11-12 3.330 172,874 -11,082 0.02% 575,640
2018-11-09 2018-11-07 3.343 183,956 -11,081 0.03% 615,031
2018-09-26 2018-09-21 3.384 195,037 -11,082 0.03% 659,999
2018-09-24 2018-09-20 3.370 206,119 -11,082 0.03% 694,710
2018-08-30 2018-08-28 3.519 217,201 -8,354 0.03% 764,401
2018-07-05 2018-07-03 3.584 225,555 -15,343 0.03% 808,501
2018-04-12 2018-04-10 3.715 240,898 -153,439 0.03% 894,898
2018-03-28 2018-03-26 3.780 394,337 +11,508 0.05% 1,490,600
2018-03-27 2018-03-23 3.780 382,829 +11,508 0.05% 1,447,100
2018-03-20 2018-03-16 3.976 371,321 +153,438 0.05% 1,476,199
2018-03-09 2018-03-07 3.910 217,883 +13,810 0.03% 852,001
2018-03-08 2018-03-06 4.041 204,073 +12,889 0.03% 824,599
2018-03-07 2018-03-05 3.976 191,184 +12,275 0.03% 760,058
2018-03-06 2018-03-02 4.041 178,909 +15,344 0.02% 722,919
2018-03-05 2018-03-01 4.041 163,565 +15,343 0.02% 660,918
2018-03-02 2018-02-28 4.106 148,222 +12,275 0.02% 608,582
2018-03-01 2018-02-27 4.106 135,947 +28,387 0.02% 558,182
2017-12-19 2017-12-15 3.912 107,560 -3,527 0.01% 420,821
2017-10-10 2017-10-06 4.480 111,087 -792 0.01% 497,710
2017-09-28 2017-09-26 4.228 111,879 +792 0.01% 473,019
2017-08-30 2017-08-28 3.847 111,087 -3,703 0.02% 427,384
2017-06-15 2017-06-13 3.359 114,790 +31,113 0.02% 385,550
2016-12-20 2016-12-16 3.178 83,677 -3,158 0.01% 265,906
2016-11-09 2016-11-07 3.178 86,835 -84,965 0.01% 275,941
2016-10-11 2016-10-06 3.237 171,800 -8,497 0.03% 556,050
2016-09-29 2016-09-27 3.178 180,297 -8,496 0.03% 572,941
2016-09-23 2016-09-21 3.237 188,793 -10,876 0.03% 611,049
2016-09-20 2016-09-15 3.237 199,669 -8,496 0.03% 646,251
2016-09-13 2016-09-09 3.237 208,165 +2,379 0.03% 673,749
2016-09-12 2016-09-08 3.178 205,786 +33,986 0.03% 653,939
2016-09-08 2016-09-06 3.119 171,800 -25,490 0.03% 535,830
2016-08-30 2016-08-26 3.060 197,290 -7,588 0.03% 603,721
2016-07-05 2016-06-30 3.003 204,878 +88,234 0.03% 615,330
2016-03-22 2016-03-18 3.456 116,644 -9,607 0.02% 403,065
2015-12-16 2015-12-14 3.665 126,251 -3,607 0.02% 462,702
2015-08-24 2015-08-20 3.249 129,858 -4,402 0.02% 421,957
2015-08-14 2015-08-12 3.446 134,260 -4,671 0.02% 462,701
2015-08-11 2015-08-07 3.496 138,931 +4,671 0.02% 485,639
2015-07-14 2015-07-10 3.496 134,260 +1,219 0.02% 469,311
2015-07-10 2015-07-08 2.806 133,041 -4,062 0.02% 373,350
2015-07-09 2015-07-07 3.200 137,103 -30,468 0.02% 438,749
2015-06-30 2015-06-26 4.628 167,571 -71,090 0.02% 775,502
2015-06-29 2015-06-25 4.726 238,661 -9,140 0.04% 1,127,999
2015-06-26 2015-06-24 4.776 247,801 +20,311 0.04% 1,183,398
2015-06-24 2015-06-22 4.776 227,490 +10,156 0.03% 1,086,401
2015-06-23 2015-06-19 5.022 217,334 +2,031 0.03% 1,091,400
2015-06-18 2015-06-16 4.923 215,303 +15,843 0.03% 1,060,001
2015-06-17 2015-06-15 5.120 199,460 +31,889 0.03% 1,021,281
2015-06-16 2015-06-12 4.874 167,571 +2,032 0.02% 816,752
2015-06-09 2015-06-05 4.776 165,539 +13,608 0.02% 790,548
2015-06-04 2015-06-02 5.219 151,931 -55,857 0.02% 792,882
2015-06-02 2015-05-29 5.120 207,788 -50,779 0.03% 1,063,922
2015-06-01 2015-05-28 5.219 258,567 -20,311 0.04% 1,349,382
2015-05-29 2015-05-27 5.514 278,878 -491,134 0.04% 1,537,759
2015-05-28 2015-05-26 5.613 770,012 +608,535 0.11% 4,321,738
2015-05-27 2015-05-22 5.219 161,477 -10,156 0.02% 842,699
2015-05-26 2015-05-21 4.874 171,633 -13,609 0.03% 836,550
2015-05-22 2015-05-20 4.923 185,242 +1,219 0.03% 912,001
2015-05-21 2015-05-19 4.923 184,023 +5,890 0.03% 906,000
2015-05-20 2015-05-18 4.923 178,133 +17,671 0.03% 877,002
2015-05-14 2015-05-12 4.874 160,462 +10,156 0.02% 782,102
2015-05-05 2015-04-30 5.416 150,306 +20,312 0.02% 814,001
2015-05-04 2015-04-29 5.416 129,994 -10,156 0.02% 703,999
2015-04-27 2015-04-23 3.889 140,150 -60,935 0.02% 545,100
2015-04-16 2015-04-14 3.840 201,085 -50,779 0.03% 772,201
2015-04-15 2015-04-13 3.939 251,864 +40,623 0.04% 992,001
2015-04-10 2015-04-08 3.299 211,241 +58,904 0.03% 696,801
2015-03-12 2015-03-10 3.102 152,337 -10,156 0.03% 472,500
2015-03-10 2015-03-06 3.025 162,493 -9,407 0.04% 491,543
2015-02-02 2015-01-29 3.351 171,900 -24,496 0.04% 575,999
2014-12-23 2014-12-19 3.304 196,396 +10,744 0.04% 648,940
2014-12-19 2014-12-17 3.304 185,652 -182,644 0.04% 613,439
2014-12-18 2014-12-16 3.444 368,296 +21,487 0.08% 1,268,359
2014-12-17 2014-12-15 3.397 346,809 +10,744 0.07% 1,178,221
2014-12-12 2014-12-10 3.488 336,065 -9,207 0.07% 1,172,166
2014-12-10 2014-12-08 3.850 345,272 +121,419 0.07% 1,329,399
2014-12-09 2014-12-05 3.443 223,853 +11,038 0.05% 770,640
2014-12-08 2014-12-04 3.261 212,815 +77,267 0.04% 694,081
2014-10-06 2014-09-30 3.307 135,548 +11,038 0.03% 448,220
2014-08-27 2014-08-25 3.760 124,510 -52,983 0.03% 468,120
2014-08-26 2014-08-22 3.804 177,493 +38,679 0.04% 675,171
2014-08-11 2014-08-07 3.715 138,814 -180,866 0.03% 515,759
2014-08-08 2014-08-06 3.627 319,680 +79,129 0.06% 1,159,481
2014-08-07 2014-08-05 3.450 240,551 -11,304 0.05% 829,920
2014-08-01 2014-07-30 3.362 251,855 -59,008 0.05% 846,639
2014-07-07 2014-07-03 3.140 310,863 +39,565 0.06% 976,252
2014-05-12 2014-05-08 3.096 271,298 -22,608 0.05% 839,999
2014-05-09 2014-05-07 3.185 293,906 +22,608 0.06% 935,999
2014-04-28 2014-04-24 3.229 271,298 +42,051 0.05% 875,999
2014-04-16 2014-04-14 3.362 229,247 -11,304 0.05% 770,640
2014-04-15 2014-04-11 3.273 240,551 -33,912 0.05% 787,360
2014-04-14 2014-04-10 3.273 274,463 +22,608 0.05% 898,359
2014-03-27 2014-03-25 3.052 251,855 -11,304 0.05% 768,660
2014-01-21 2014-01-17 3.096 263,159 -2,261 0.05% 814,799
2013-12-13 2013-12-11 3.182 265,420 -14,953 0.05% 844,654
2013-08-27 2013-08-23 2.680 280,373 -8,762 0.05% 751,359
2012-12-13 2012-12-11 2.802 289,135 -8,381 0.05% 810,060
2012-08-28 2012-08-24 2.445 297,516 -9,754 0.05% 727,508
2011-12-13 2011-12-09 2.407 307,270 -9,755 0.05% 739,619
2011-11-04 2011-11-02 2.444 317,025 -40,506 0.05% 774,840
2011-11-02 2011-10-31 2.592 357,531 +40,506 0.06% 926,801
2011-09-16 2011-09-14 3.185 317,025 -33,755 0.05% 1,009,640
2011-09-02 2011-08-31 3.370 350,780 -67,509 0.06% 1,182,091
2011-08-15 2011-08-11 3.259 418,289 -9,507 0.07% 1,363,119
2011-07-15 2011-07-13 3.621 427,796 -41,426 0.07% 1,549,001
2011-05-18 2011-05-16 3.911 469,222 +2,762 0.08% 1,834,919
2011-05-04 2011-04-29 4.200 466,460 +34,522 0.08% 1,959,238
2011-04-29 2011-04-27 4.128 431,938 +69,043 0.07% 1,782,958
2011-04-27 2011-04-21 4.055 362,895 -27,617 0.06% 1,471,682
2011-03-21 2011-03-17 3.621 390,512 -27,618 0.06% 1,413,999
2011-03-18 2011-03-16 3.693 418,130 -13,808 0.07% 1,544,281
2011-02-18 2011-02-16 3.911 431,938 -35,903 0.07% 1,689,118
2011-02-11 2011-02-09 3.838 467,841 -110,470 0.08% 1,795,639
2011-02-01 2011-01-28 4.128 578,311 -69,044 0.10% 2,387,158
2011-01-27 2011-01-25 4.345 647,355 +179,514 0.11% 2,812,798
2011-01-17 2011-01-13 3.693 467,841 -13,809 0.08% 1,727,879
2011-01-12 2011-01-10 3.693 481,650 -13,809 0.08% 1,778,880
2010-12-20 2010-12-16 3.693 495,459 -13,809 0.08% 1,829,881
2010-12-09 2010-12-07 3.693 509,268 -9,985 0.09% 1,880,881
2010-12-07 2010-12-03 3.693 519,253 -14,080 0.09% 1,917,759
2010-12-06 2010-12-02 3.693 533,333 +28,159 0.09% 1,969,761
2010-12-03 2010-12-01 3.693 505,174 +28,159 0.08% 1,865,761
2010-09-22 2010-09-20 3.906 477,015 -56,318 0.08% 1,863,401
2010-09-21 2010-09-17 3.906 533,333 +56,318 0.09% 2,083,401
2010-09-15 2010-09-13 3.516 477,015 -7,321 0.08% 1,677,061
2010-09-09 2010-09-07 3.409 484,336 -84,477 0.08% 1,651,200
2010-09-08 2010-09-06 3.445 568,813 +91,798 0.10% 1,959,399
2010-08-20 2010-08-18 3.374 477,015 -9,937 0.08% 1,609,647
2010-08-03 2010-07-30 3.340 486,952 -21,560 0.08% 1,626,238
2010-07-29 2010-07-27 3.305 508,512 +14,373 0.08% 1,680,551
2010-05-12 2010-05-10 3.131 494,139 +5,749 0.08% 1,547,100
2010-04-20 2010-04-16 3.548 488,390 -497,876 0.08% 1,732,981
2010-04-08 2010-04-01 3.618 986,266 +5,750 0.16% 3,568,242
2010-03-17 2010-03-15 3.688 980,516 +507,936 0.17% 3,615,658
2010-01-25 2010-01-21 3.966 472,580 -11,498 0.08% 1,874,162
2010-01-15 2010-01-13 3.827 484,078 -14,373 0.09% 1,852,400
2010-01-07 2010-01-05 3.827 498,451 +14,373 0.09% 1,907,401
2010-01-06 2010-01-04 3.827 484,078 -64,678 0.09% 1,852,400
2009-12-28 2009-12-22 3.166 548,756 -12,060 0.10% 1,737,191
2009-12-22 2009-12-18 3.166 560,816 -7,345 0.10% 1,775,369
2009-12-18 2009-12-16 3.268 568,161 -14,688 0.10% 1,856,641
2009-12-11 2009-12-09 3.370 582,849 +7,344 0.10% 1,964,159
2009-11-26 2009-11-24 3.370 575,505 +14,689 0.10% 1,939,410
2009-11-16 2009-11-12 3.608 560,816 -2,938 0.10% 2,023,539
2009-11-13 2009-11-11 3.608 563,754 +14,689 0.10% 2,034,140
2009-11-06 2009-11-04 2.927 549,065 -14,689 0.10% 1,607,339
2009-10-30 2009-10-28 2.995 563,754 +7,344 0.10% 1,688,720
2009-10-27 2009-10-22 3.030 556,410 +53,761 0.10% 1,685,661
2009-10-23 2009-10-21 3.030 502,649 +4,994 0.09% 1,522,790
2009-09-24 2009-09-22 3.608 497,655 -14,688 0.09% 1,795,641
2009-09-21 2009-09-17 3.676 512,343 +14,688 0.09% 1,883,518
2009-09-18 2009-09-16 3.608 497,655 -293 0.09% 1,795,641
2009-09-16 2009-09-14 3.608 497,948 +293 0.09% 1,796,698
2009-09-14 2009-09-10 3.540 497,655 +8,814 0.09% 1,761,761
2009-09-02 2009-08-31 3.881 488,841 -88,133 0.09% 1,896,958
2009-09-01 2009-08-28 3.472 576,974 +117,510 0.10% 2,003,280
2009-08-28 2009-08-26 4.766 459,464 +176,265 0.08% 2,189,600
2009-08-27 2009-08-25 5.242 283,199 +14,689 0.05% 1,484,560
2009-08-26 2009-08-24 6.127 268,510 -73,444 0.05% 1,645,198
2009-08-25 2009-08-21 5.583 341,954 -88,132 0.06% 1,908,960
2009-08-21 2009-08-19 4.902 430,086 +29,377 0.08% 2,108,158
2009-08-20 2009-08-18 4.902 400,709 -5,565 0.07% 1,964,160
2009-08-17 2009-08-13 5.103 406,274 +74,463 0.07% 2,073,278
2009-08-13 2009-08-11 5.439 331,811 +29,786 0.06% 1,804,682
2009-08-10 2009-08-06 5.439 302,025 -74,464 0.05% 1,642,679
2009-08-06 2009-08-04 5.237 376,489 -2,978 0.07% 1,971,841
2009-08-05 2009-08-03 5.707 379,467 +1,489 0.07% 2,165,798
2009-08-03 2009-07-30 6.379 377,978 -74,464 0.07% 2,411,099
2009-07-31 2009-07-29 6.043 452,442 +1,489 0.08% 2,734,200
2009-07-30 2009-07-28 6.379 450,953 +8,936 0.08% 2,876,602
2009-07-29 2009-07-27 6.043 442,017 -1,489 0.08% 2,671,200
2009-07-28 2009-07-24 5.707 443,506 -4,468 0.08% 2,531,298
2009-07-27 2009-07-23 5.640 447,974 -3,277 0.08% 2,526,719
2009-07-24 2009-07-22 5.305 451,251 -17,275 0.08% 2,393,703
2009-07-15 2009-07-13 4.767 468,526 -74,464 0.09% 2,233,659
2009-07-13 2009-07-09 4.767 542,990 +29,786 0.10% 2,588,661
2009-07-08 2009-07-06 3.895 513,204 +148,927 0.10% 1,998,679
2009-06-17 2009-06-15 3.827 364,277 -29,785 0.08% 1,394,221
2009-06-16 2009-06-12 4.163 394,062 -89,357 0.08% 1,640,519
2009-06-15 2009-06-11 4.432 483,419 -178,713 0.10% 2,142,361
2009-06-11 2009-06-09 4.432 662,132 -55,699 0.14% 2,934,360
2009-06-10 2009-06-08 4.432 717,831 +14,893 0.15% 3,181,201
2009-05-11 2009-05-07 2.115 702,938 -8,638 0.15% 1,486,800
2009-04-09 2009-04-07 1.444 711,576 -2,978 0.15% 1,027,270
2009-03-23 2009-03-19 1.289 714,554 +8,637 0.15% 921,215
2009-01-15 2009-01-13 1.504 705,917 -9,531 0.15% 1,061,761
2008-12-29 2008-12-22 1.516 715,448 -22,556 0.15% 1,084,451
2008-12-16 2008-12-12 1.285 738,004 -10,899 0.15% 948,000
2008-12-15 2008-12-11 1.297 748,903 +10,899 0.15% 971,621
2008-10-14 2008-10-10 1.323 738,004 +1,869 0.15% 976,440
2008-08-12 2008-08-08 3.082 736,135 -30,996 0.15% 2,268,484
2008-07-25 2008-07-23 3.205 767,131 -16,225 0.15% 2,458,561
2008-03-11 2008-03-07 3.821 783,356 -6,490 0.15% 2,993,361
2008-02-22 2008-02-20 4.068 789,846 -16,225 0.15% 3,212,880
2008-02-21 2008-02-19 3.944 806,071 +16,225 0.16% 3,179,519
2008-01-28 2008-01-24 3.821 789,846 -97,352 0.15% 3,018,160
2008-01-15 2008-01-11 4.438 887,198 +255,386 0.17% 3,936,962
2008-01-14 2008-01-10 4.438 631,812 +3,245 0.12% 2,803,681
2007-12-28 2007-12-24 4.804 628,567 -44,517 0.12% 3,019,734
2007-12-19 2007-12-17 4.624 673,084 +8,326 0.13% 3,112,341
2007-12-18 2007-12-14 4.684 664,758 -1,665 0.13% 3,113,761
2007-12-17 2007-12-13 4.624 666,423 +14,987 0.13% 3,081,540
2007-12-04 2007-11-30 4.924 651,436 -16,652 0.12% 3,207,841
2007-11-30 2007-11-28 4.384 668,088 +6,328 0.13% 2,928,759
2007-11-29 2007-11-27 4.504 661,760 -25,312 0.15% 2,980,499
2007-11-28 2007-11-26 4.504 687,072 +25,312 0.16% 3,094,501
2007-11-27 2007-11-23 4.324 661,760 -8,326 0.15% 2,861,279
2007-11-21 2007-11-19 4.744 670,086 -59,948 0.15% 3,178,958
2007-11-20 2007-11-16 4.864 730,034 -42,963 0.16% 3,551,038
2007-11-16 2007-11-14 5.645 772,997 +99,913 0.17% 4,363,478
2007-11-15 2007-11-13 5.465 673,084 +25,645 0.15% 3,678,221
2007-11-14 2007-11-12 5.765 647,439 -8,326 0.15% 3,732,478
2007-11-08 2007-11-06 5.585 655,765 +16,652 0.15% 3,662,337
2007-11-07 2007-11-05 5.525 639,113 -187,505 0.14% 3,530,959
2007-11-06 2007-11-02 5.465 826,618 +21,648 0.19% 4,517,243
2007-11-05 2007-11-01 5.044 804,970 +121,562 0.18% 4,060,562
2007-11-02 2007-10-31 4.804 683,408 -6,328 0.15% 3,283,199
2007-11-01 2007-10-30 4.264 689,736 -376,674 0.16% 2,940,820
2007-10-31 2007-10-29 4.264 1,066,410 -918,205 0.24% 4,546,841
2007-10-26 2007-10-24 3.663 1,984,615 +699,395 0.45% 7,269,981
2007-10-24 2007-10-22 3.663 1,285,220 +327,716 0.29% 4,707,979
2007-10-23 2007-10-18 3.783 957,504 +33,304 0.22% 3,622,499
2007-10-17 2007-10-15 3.903 924,200 +1,666 0.21% 3,607,501
2007-10-16 2007-10-12 3.783 922,534 -2,998 0.21% 3,490,198
2007-10-15 2007-10-11 3.783 925,532 -39,965 0.21% 3,501,541
2007-10-11 2007-10-09 3.783 965,497 -499,568 0.22% 3,652,739
2007-10-04 2007-10-02 3.783 1,465,065 +26,977 0.33% 5,542,741
2007-09-28 2007-09-25 3.783 1,438,088 +5,329 0.34% 5,440,680
2007-09-27 2007-09-24 3.843 1,432,759 +491,241 0.34% 5,506,559
2007-09-24 2007-09-20 3.963 941,518 -1,998 0.22% 3,731,640
2007-09-21 2007-09-19 4.084 943,516 +8,326 0.22% 3,852,879
2007-09-20 2007-09-18 3.963 935,190 -16,652 0.22% 3,706,559
2007-09-19 2007-09-17 3.843 951,842 -22,314 0.23% 3,658,238
2007-09-18 2007-09-14 4.023 974,156 +47,958 0.23% 3,919,498
2007-09-17 2007-09-13 4.023 926,198 +61,613 0.22% 3,726,540
2007-09-14 2007-09-12 4.084 864,585 +61,947 0.20% 3,530,561
2007-09-12 2007-09-10 4.204 802,638 -10,325 0.19% 3,373,999
2007-09-11 2007-09-07 4.023 812,963 +51,622 0.19% 3,270,941
2007-09-10 2007-09-06 3.963 761,341 -11,656 0.18% 3,017,521
2007-09-04 2007-08-31 3.963 772,997 -8,326 0.18% 3,063,719
2007-09-03 2007-08-30 4.084 781,323 +51,622 0.19% 3,190,558
2007-08-31 2007-08-29 3.963 729,701 -76,268 0.17% 2,892,118
2007-08-30 2007-08-28 4.023 805,969 -3,330 0.19% 3,242,801
2007-08-29 2007-08-27 4.204 809,299 -32,639 0.19% 3,401,999
2007-08-28 2007-08-24 4.144 841,938 +1,000 0.20% 3,488,642
2007-08-27 2007-08-23 4.084 840,938 -30,641 0.20% 3,433,998
2007-08-24 2007-08-22 3.903 871,579 +35,303 0.21% 3,402,102
2007-08-23 2007-08-21 3.663 836,276 -88,257 0.20% 3,063,421
2007-08-22 2007-08-20 3.603 924,533 +2,665 0.22% 3,331,201
2007-08-21 2007-08-17 3.483 921,868 -51,622 0.22% 3,210,879
2007-08-16 2007-08-14 4.035 973,490 +49,956 0.23% 3,928,511
2007-08-15 2007-08-13 4.035 923,534 -24,737 0.22% 3,726,914
2007-08-13 2007-08-09 4.152 948,271 -8,549 0.22% 3,937,660
2007-08-10 2007-08-08 4.152 956,820 +17,098 0.22% 3,973,159
2007-08-09 2007-08-07 4.035 939,722 +37,616 0.22% 3,792,240
2007-08-08 2007-08-06 4.386 902,106 -34,538 0.21% 3,957,001
2007-08-07 2007-08-03 4.562 936,644 -5,130 0.22% 4,272,839
2007-08-06 2007-08-02 4.503 941,774 +80,362 0.22% 4,241,161
2007-08-02 2007-07-31 4.854 861,412 +34,197 0.20% 4,181,541
2007-08-01 2007-07-30 4.854 827,215 -8,549 0.19% 4,015,539
2007-07-26 2007-07-24 5.088 835,764 +79,336 0.23% 4,252,558
2007-07-25 2007-07-23 5.147 756,428 -23,596 0.21% 3,893,118
2007-07-24 2007-07-20 5.030 780,024 +8,549 0.22% 3,923,320
2007-07-20 2007-07-18 4.796 771,475 +49,585 0.21% 3,699,841
2007-07-18 2007-07-16 5.030 721,890 -10,259 0.20% 3,630,921
2007-07-16 2007-07-12 5.030 732,149 +30,777 0.20% 3,682,521
2007-07-13 2007-07-11 5.088 701,372 +7,865 0.19% 3,568,741
2007-07-11 2007-07-09 4.913 693,507 +15,389 0.19% 3,407,042
2007-07-09 2007-07-05 4.796 678,118 +6,839 0.19% 3,252,119
2007-07-05 2007-07-03 4.854 671,279 -6,497 0.19% 3,258,581
2007-06-28 2007-06-26 5.147 677,776 -13,679 0.23% 3,488,319
2007-06-27 2007-06-25 5.088 691,455 -17,782 0.23% 3,518,281
2007-06-26 2007-06-22 5.147 709,237 0.24% 3,650,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top