History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,100 +0 0.00% 3,289
2025-10-13 2025-10-09 3.000 1,100 +0 0.00% 3,300
2025-10-10 2025-10-08 3.000 1,100 +0 0.00% 3,300
2025-10-09 2025-10-06 3.060 1,100 +0 0.00% 3,366
2025-10-08 2025-10-03 3.030 1,100 +0 0.00% 3,333
2025-10-06 2025-10-02 2.960 1,100 +0 0.00% 3,256
2025-10-03 2025-09-30 2.990 1,100 +0 0.00% 3,289
2025-10-02 2025-09-29 2.970 1,100 +0 0.00% 3,267
2025-09-30 2025-09-26 2.930 1,100 +0 0.00% 3,223
2025-09-29 2025-09-25 2.900 1,100 +0 0.00% 3,190
2025-09-26 2025-09-24 2.940 1,100 +0 0.00% 3,234
2025-09-25 2025-09-23 2.930 1,100 +0 0.00% 3,223
2025-09-24 2025-09-22 2.930 1,100 +0 0.00% 3,223
2025-09-23 2025-09-19 2.870 1,100 +0 0.00% 3,157
2025-09-22 2025-09-18 2.860 1,100 +0 0.00% 3,146
2025-09-19 2025-09-17 2.920 1,100 +0 0.00% 3,212
2025-09-18 2025-09-16 2.810 1,100 +0 0.00% 3,091
2025-09-17 2025-09-15 2.810 1,100 +0 0.00% 3,091
2025-09-16 2025-09-12 2.850 1,100 +0 0.00% 3,135
2025-09-15 2025-09-11 2.780 1,100 +0 0.00% 3,058
2025-09-12 2025-09-10 2.800 1,100 +0 0.00% 3,080
2025-09-11 2025-09-09 2.800 1,100 +0 0.00% 3,080
2025-09-10 2025-09-08 2.850 1,100 +0 0.00% 3,135
2025-09-09 2025-09-05 2.860 1,100 +0 0.00% 3,146
2025-09-08 2025-09-04 2.870 1,100 +0 0.00% 3,157
2025-09-05 2025-09-03 2.900 1,100 +0 0.00% 3,190
2025-09-04 2025-09-02 2.880 1,100 +0 0.00% 3,168
2025-09-03 2025-09-01 2.870 1,100 +0 0.00% 3,157
2025-09-02 2025-08-29 2.940 1,100 +0 0.00% 3,234
2025-09-01 2025-08-28 3.000 1,100 +0 0.00% 3,300
2025-08-29 2025-08-27 2.990 1,100 +0 0.00% 3,289
2025-08-28 2025-08-26 3.010 1,100 +0 0.00% 3,311
2025-08-27 2025-08-25 3.063 1,100 +0 0.00% 3,369
2025-08-26 2025-08-22 3.117 1,100 +1 0.00% 3,429
2025-08-25 2025-08-21 3.177 1,099 -2 0.00% 3,492
2025-04-03 2025-04-01 2.518 1,101 +100 0.00% 2,772
2024-08-27 2024-08-23 2.798 1,001 -36 0.00% 2,801
2024-02-19 2024-02-15 2.798 1,037 -10,365 0.00% 2,901
2024-02-15 2024-02-09 2.798 11,402 +10,365 0.00% 31,900
2024-02-05 2024-02-01 2.836 1,037 -10,365 0.00% 2,941
2023-12-12 2023-12-08 2.758 11,402 -405 0.00% 31,444
2023-08-29 2023-08-25 2.647 11,807 -412 0.00% 31,249
2022-12-13 2022-12-09 2.702 12,219 -400 0.00% 33,020
2022-08-31 2022-08-29 2.651 12,619 -412 0.00% 33,448
2021-12-14 2021-12-10 2.718 13,031 -405 0.00% 35,420
2021-08-27 2021-08-25 2.817 13,436 -386 0.00% 37,853
2020-12-17 2020-12-15 3.071 13,822 -364 0.00% 42,444
2020-10-29 2020-10-27 2.605 14,186 -25,791 0.00% 36,961
2020-08-27 2020-08-25 2.512 39,977 -994 0.01% 100,424
2020-05-06 2020-05-04 1.786 40,971 -5,022 0.01% 73,161
2020-05-04 2020-04-28 1.892 45,993 +5,022 0.01% 87,000
2020-04-21 2020-04-17 2.088 40,971 -4,757 0.01% 85,561
2020-04-17 2020-04-15 2.103 45,728 +4,757 0.01% 96,187
2019-12-16 2019-12-12 3.399 40,971 -1,344 0.01% 139,270
2019-10-03 2019-09-30 3.531 42,315 -17,063 0.01% 149,419
2019-08-29 2019-08-27 3.491 59,378 -2,424 0.01% 207,299
2018-12-18 2018-12-14 3.519 61,802 -2,472 0.01% 217,501
2018-08-30 2018-08-28 3.519 64,274 -2,472 0.01% 226,201
2017-12-19 2017-12-15 3.912 66,746 -2,188 0.01% 261,139
2017-10-13 2017-10-11 4.543 68,934 -3,566 0.01% 313,199
2017-10-10 2017-10-06 4.480 72,500 -5,150 0.01% 324,826
2017-08-30 2017-08-28 3.847 77,650 -2,588 0.01% 298,742
2016-12-20 2016-12-16 3.178 80,238 -3,028 0.01% 254,977
2016-08-30 2016-08-26 3.060 83,266 -3,203 0.01% 254,800
2016-03-22 2016-03-18 3.456 86,469 -7,121 0.01% 298,795
2015-12-16 2015-12-14 3.665 93,590 -2,674 0.01% 343,001
2015-10-07 2015-10-05 3.105 96,264 -1,571 0.01% 298,901
2015-10-06 2015-10-02 3.054 97,835 +1,571 0.01% 298,799
2015-08-26 2015-08-24 2.749 96,264 +4,912 0.01% 264,601
2015-08-24 2015-08-20 3.249 91,352 -3,097 0.01% 296,837
2015-08-05 2015-08-03 3.348 94,449 +10,156 0.01% 316,200
2015-07-02 2015-06-29 4.333 84,293 +10,156 0.01% 365,200
2015-06-26 2015-06-24 4.776 74,137 -4,570 0.01% 354,049
2015-06-15 2015-06-11 4.480 78,707 -4,063 0.01% 352,623
2015-06-12 2015-06-10 4.431 82,770 +10,156 0.01% 366,751
2015-06-11 2015-06-09 4.579 72,614 +4,062 0.01% 332,475
2015-06-10 2015-06-08 4.726 68,552 -10,155 0.01% 324,002
2015-06-09 2015-06-05 4.776 78,707 +10,155 0.01% 375,873
2015-06-08 2015-06-04 4.923 68,552 +15,234 0.01% 337,502
2015-05-28 2015-05-26 5.613 53,318 -92,418 0.01% 299,250
2015-05-27 2015-05-22 5.219 145,736 +60,935 0.02% 760,552
2015-05-20 2015-05-18 4.923 84,801 +4,062 0.01% 417,501
2015-05-12 2015-05-08 4.923 80,739 -4,062 0.01% 397,502
2015-05-11 2015-05-07 4.579 84,801 -10,156 0.01% 388,275
2015-05-08 2015-05-06 4.874 94,957 +21,327 0.01% 462,827
2015-05-07 2015-05-05 4.923 73,630 +20,312 0.01% 362,502
2015-05-06 2015-05-04 5.416 53,318 -10,156 0.01% 288,750
2015-05-05 2015-04-30 5.416 63,474 +2,031 0.01% 343,751
2015-05-04 2015-04-29 5.416 61,443 -13,710 0.01% 332,752
2015-04-21 2015-04-17 3.594 75,153 -2,031 0.01% 270,100
2015-04-15 2015-04-13 3.939 77,184 -241,708 0.01% 304,000
2015-04-14 2015-04-10 3.545 318,892 +10,156 0.05% 1,130,400
2015-04-10 2015-04-08 3.299 308,736 +94,449 0.05% 1,018,399
2015-03-10 2015-03-06 3.025 214,287 -12,406 0.05% 648,221
2015-01-21 2015-01-19 3.258 226,693 +10,743 0.05% 738,499
2015-01-20 2015-01-16 3.351 215,950 +10,744 0.04% 723,601
2015-01-14 2015-01-12 3.351 205,206 +150,413 0.04% 687,600
2014-12-12 2014-12-10 3.488 54,793 -1,501 0.01% 191,113
2014-12-09 2014-12-05 3.443 56,294 -11,038 0.01% 193,799
2014-12-08 2014-12-04 3.261 67,332 +11,038 0.01% 219,598
2014-08-26 2014-08-22 3.804 56,294 -1,357 0.01% 214,139
2014-08-11 2014-08-07 3.715 57,651 +5,652 0.01% 214,201
2014-04-25 2014-04-23 3.317 51,999 -22,608 0.01% 172,501
2014-04-24 2014-04-22 3.317 74,607 -11,304 0.01% 247,500
2014-04-15 2014-04-11 3.273 85,911 +22,608 0.02% 281,200
2014-04-14 2014-04-10 3.273 63,303 +11,304 0.01% 207,200
2013-12-13 2013-12-11 3.182 51,999 -2,929 0.01% 165,478
2013-12-06 2013-12-04 3.099 54,928 -4,777 0.01% 170,199
2013-09-26 2013-09-24 2.805 59,705 +11,941 0.01% 167,501
2013-08-27 2013-08-23 2.680 47,764 -1,492 0.01% 128,001
2013-02-25 2013-02-21 3.005 49,256 -2,217 0.01% 147,999
2013-01-29 2013-01-25 2.923 51,473 -12,314 0.01% 150,480
2013-01-11 2013-01-09 3.086 63,787 +12,314 0.01% 196,840
2012-12-13 2012-12-11 2.802 51,473 -1,492 0.01% 144,210
2012-09-03 2012-08-30 2.447 52,965 -6,082 0.01% 129,580
2012-08-31 2012-08-29 2.447 59,047 -31,678 0.01% 144,460
2012-08-30 2012-08-28 2.486 90,725 -12,924 0.02% 225,541
2012-08-29 2012-08-27 2.407 103,649 +50,684 0.02% 249,490
2012-08-28 2012-08-24 2.445 52,965 -9,850 0.01% 129,514
2012-08-09 2012-08-07 2.445 62,815 +8,114 0.01% 153,600
2012-03-08 2012-03-06 2.827 54,701 +2,355 0.01% 154,659
2012-02-23 2012-02-21 2.751 52,346 -26,173 0.01% 144,000
2012-02-10 2012-02-08 2.522 78,519 +26,173 0.01% 198,000
2011-12-13 2011-12-09 2.407 52,346 -1,662 0.01% 126,000
2011-11-03 2011-11-01 2.407 54,008 -27,003 0.01% 130,001
2011-11-02 2011-10-31 2.592 81,011 +27,003 0.01% 209,999
2011-10-31 2011-10-27 2.592 54,008 -13,502 0.01% 140,001
2011-10-24 2011-10-20 2.407 67,510 +13,502 0.01% 162,501
2011-08-15 2011-08-11 3.259 54,008 -29,397 0.01% 176,001
2011-08-12 2011-08-10 3.331 83,405 +552 0.01% 277,840
2011-08-11 2011-08-09 3.295 82,853 +27,618 0.01% 273,001
2011-07-06 2011-07-04 3.766 55,235 -6,904 0.01% 208,000
2011-06-29 2011-06-27 3.693 62,139 +4,142 0.01% 229,498
2011-06-17 2011-06-15 3.621 57,997 +2,762 0.01% 210,001
2011-05-27 2011-05-25 3.838 55,235 -4,143 0.01% 212,000
2011-04-29 2011-04-27 4.128 59,378 +4,143 0.01% 245,101
2011-04-27 2011-04-21 4.055 55,235 -5,524 0.01% 224,000
2011-04-12 2011-04-08 3.838 60,759 +4,143 0.01% 233,202
2011-02-18 2011-02-16 3.911 56,616 -13,809 0.01% 221,400
2011-02-11 2011-02-09 3.838 70,425 +13,809 0.01% 270,301
2011-01-31 2011-01-27 4.345 56,616 -6,904 0.01% 246,000
2011-01-27 2011-01-25 4.345 63,520 -41,427 0.01% 275,998
2011-01-26 2011-01-24 4.055 104,947 +6,905 0.02% 425,601
2011-01-21 2011-01-19 4.055 98,042 -6,905 0.02% 397,599
2010-12-09 2010-12-07 3.693 104,947 -2,057 0.02% 387,601
2010-11-19 2010-11-17 3.551 107,004 -14,080 0.02% 379,998
2010-11-18 2010-11-16 3.551 121,084 -14,080 0.02% 430,000
2010-10-04 2010-09-29 3.622 135,164 +14,080 0.02% 489,602
2010-09-21 2010-09-17 3.906 121,084 -14,080 0.02% 473,000
2010-08-20 2010-08-18 3.374 135,164 -2,815 0.02% 456,100
2010-06-17 2010-06-14 3.027 137,979 -14,373 0.02% 417,599
2010-06-03 2010-06-01 3.096 152,352 -14,373 0.02% 471,699
2010-04-01 2010-03-30 3.688 166,725 -5,749 0.03% 614,799
2010-03-17 2010-03-15 3.688 172,474 +7,186 0.03% 635,999
2010-03-11 2010-03-09 3.688 165,288 -7,186 0.03% 609,500
2010-03-08 2010-03-04 3.548 172,474 +7,186 0.03% 611,999
2010-02-18 2010-02-12 3.548 165,288 +14,373 0.03% 586,500
2010-02-09 2010-02-05 3.374 150,915 -21,559 0.03% 509,250
2010-02-05 2010-02-03 3.548 172,474 +21,559 0.03% 611,999
2010-01-25 2010-01-21 3.966 150,915 -14,373 0.03% 598,500
2010-01-22 2010-01-20 4.035 165,288 -7,186 0.03% 667,001
2010-01-21 2010-01-19 4.105 172,474 +21,559 0.03% 707,999
2010-01-20 2010-01-18 3.896 150,915 -21,559 0.03% 588,000
2010-01-18 2010-01-14 3.896 172,474 +5,749 0.03% 671,999
2010-01-15 2010-01-13 3.827 166,725 +14,373 0.03% 637,999
2010-01-14 2010-01-12 4.035 152,352 +7,186 0.03% 614,799
2010-01-07 2010-01-05 3.827 145,166 -28,746 0.03% 555,500
2010-01-06 2010-01-04 3.827 173,912 +7,187 0.03% 665,502
2009-12-29 2009-12-24 3.166 166,725 -10,061 0.03% 527,799
2009-12-28 2009-12-22 3.166 176,786 -3,886 0.03% 559,649
2009-12-22 2009-12-18 3.166 180,672 +24,971 0.03% 571,951
2009-12-21 2009-12-17 3.200 155,701 -10,282 0.03% 498,201
2009-12-18 2009-12-16 3.268 165,983 +10,282 0.03% 542,401
2009-12-17 2009-12-15 3.370 155,701 +7,345 0.03% 524,701
2009-12-16 2009-12-14 3.404 148,356 +8,813 0.03% 504,999
2009-12-09 2009-12-07 3.370 139,543 -14,689 0.02% 470,250
2009-12-07 2009-12-03 3.404 154,232 +14,689 0.03% 525,001
2009-12-01 2009-11-27 3.132 139,543 -10,282 0.02% 437,000
2009-11-30 2009-11-26 3.336 149,825 -14,689 0.03% 499,799
2009-11-27 2009-11-25 3.404 164,514 +30,846 0.03% 560,000
2009-11-26 2009-11-24 3.370 133,668 +14,689 0.02% 450,451
2009-11-16 2009-11-12 3.608 118,979 +14,689 0.02% 429,301
2009-11-12 2009-11-10 3.302 104,290 -5,876 0.02% 344,350
2009-10-06 2009-10-02 2.927 110,166 -14,688 0.02% 322,501
2009-10-05 2009-09-30 3.030 124,854 -7,345 0.02% 378,249
2009-10-02 2009-09-29 3.098 132,199 +14,689 0.02% 409,501
2009-09-28 2009-09-24 3.370 117,510 +4,407 0.02% 396,000
2009-09-25 2009-09-23 3.540 113,103 -11,751 0.02% 400,399
2009-09-24 2009-09-22 3.608 124,854 +11,751 0.02% 450,499
2009-09-22 2009-09-18 3.540 113,103 -33,784 0.02% 400,399
2009-09-17 2009-09-15 3.608 146,887 +33,784 0.03% 529,998
2009-09-15 2009-09-11 3.540 113,103 -2,938 0.02% 400,399
2009-09-14 2009-09-10 3.540 116,041 -93,127 0.02% 410,800
2009-09-11 2009-09-09 3.676 209,168 +29,378 0.04% 768,961
2009-09-09 2009-09-07 3.676 179,790 -294 0.03% 660,959
2009-09-08 2009-09-04 3.608 180,084 +64,043 0.03% 649,780
2009-09-01 2009-08-28 3.472 116,041 +27,909 0.02% 402,900
2009-08-28 2009-08-26 4.766 88,132 +1,468 0.02% 419,998
2009-08-27 2009-08-25 5.242 86,664 +11,751 0.02% 454,302
2009-08-20 2009-08-18 4.902 74,913 -6,997 0.01% 367,202
2009-08-19 2009-08-17 4.902 81,910 -1,489 0.01% 401,499
2009-08-12 2009-08-10 5.573 83,399 +7,446 0.01% 464,798
2009-07-31 2009-07-29 6.043 75,953 +1,489 0.01% 459,000
2009-07-29 2009-07-27 6.043 74,464 +73,868 0.01% 450,001
2009-07-27 2009-07-23 5.640 596 -29,785 0.00% 3,362
2009-07-24 2009-07-22 5.305 30,381 +29,785 0.01% 161,159
2009-07-22 2009-07-20 4.700 596 -4,468 0.00% 2,801
2009-07-15 2009-07-13 4.767 5,064 -22,637 0.00% 24,142
2009-07-13 2009-07-09 4.767 27,701 +7,447 0.01% 132,062
2009-07-10 2009-07-08 4.835 20,254 -29,786 0.00% 97,919
2009-06-18 2009-06-16 3.626 50,040 +4,468 0.01% 181,441
2009-06-17 2009-06-15 3.827 45,572 -104,249 0.01% 174,421
2009-06-11 2009-06-09 4.432 149,821 -10,425 0.03% 663,959
2009-06-10 2009-06-08 4.432 160,246 +5,957 0.03% 710,160
2008-12-29 2008-12-22 1.516 154,289 -7,013 0.03% 233,866
2008-08-12 2008-08-08 3.082 161,302 -6,792 0.03% 497,070
2008-05-29 2008-05-27 3.575 168,094 +8,113 0.03% 600,881
2008-05-20 2008-05-16 3.698 159,981 +8,113 0.03% 591,600
2008-05-19 2008-05-15 3.760 151,868 +16,225 0.03% 570,958
2008-05-07 2008-05-05 3.944 135,643 -29,206 0.03% 535,039
2008-05-06 2008-05-02 3.821 164,849 +8,113 0.03% 629,921
2008-04-29 2008-04-25 3.760 156,736 -8,113 0.03% 589,260
2008-04-28 2008-04-24 3.760 164,849 +8,113 0.03% 619,761
2008-04-21 2008-04-17 3.575 156,736 -372,857 0.03% 560,280
2008-04-16 2008-04-14 3.575 529,593 +21,093 0.10% 1,893,121
2008-03-06 2008-03-04 3.883 508,500 -8,112 0.10% 1,974,421
2008-03-04 2008-02-29 4.006 516,612 +8,112 0.10% 2,069,598
2008-02-01 2008-01-30 3.821 508,500 -8,112 0.10% 1,943,081
2008-01-31 2008-01-29 3.821 516,612 +8,112 0.10% 1,974,078
2008-01-25 2008-01-23 3.760 508,500 -3,245 0.10% 1,911,741
2008-01-24 2008-01-22 3.636 511,745 +8,113 0.10% 1,860,860
2008-01-17 2008-01-15 4.191 503,632 +8,112 0.10% 2,110,719
2008-01-16 2008-01-14 4.376 495,520 +325 0.10% 2,168,342
2008-01-11 2008-01-09 4.438 495,195 -8,113 0.10% 2,197,440
2008-01-10 2008-01-08 4.499 503,308 +8,113 0.10% 2,264,461
2007-12-28 2007-12-24 4.804 495,195 -21,358 0.10% 2,378,994
2007-12-21 2007-12-19 4.564 516,553 +8,326 0.10% 2,357,521
2007-12-20 2007-12-18 4.684 508,227 +4,996 0.10% 2,380,562
2007-12-14 2007-12-12 4.804 503,231 -8,326 0.10% 2,417,601
2007-12-13 2007-12-11 4.864 511,557 +8,326 0.10% 2,488,320
2007-12-12 2007-12-10 4.924 503,231 +66,609 0.10% 2,478,041
2007-12-11 2007-12-07 4.684 436,622 -66,609 0.08% 2,045,160
2007-12-10 2007-12-06 4.804 503,231 -16,652 0.10% 2,417,601
2007-12-07 2007-12-05 4.864 519,883 +16,652 0.10% 2,528,819
2007-12-04 2007-11-30 4.924 503,231 +66,609 0.10% 2,478,041
2007-11-28 2007-11-26 4.504 436,622 -8,326 0.10% 1,966,500
2007-11-27 2007-11-23 4.324 444,948 -8,326 0.10% 1,923,840
2007-11-21 2007-11-19 4.744 453,274 +8,326 0.10% 2,150,379
2007-11-20 2007-11-16 4.864 444,948 +8,326 0.10% 2,164,320
2007-11-13 2007-11-09 5.705 436,622 -4,996 0.10% 2,490,901
2007-11-09 2007-11-07 5.585 441,618 -8,326 0.10% 2,466,362
2007-11-07 2007-11-05 5.525 449,944 +232,799 0.10% 2,485,842
2007-11-06 2007-11-02 5.465 217,145 +129,887 0.05% 1,186,638
2007-11-05 2007-11-01 5.044 87,258 -6,661 0.02% 440,161
2007-11-02 2007-10-31 4.804 93,919 -23,313 0.02% 451,202
2007-11-01 2007-10-30 4.264 117,232 +8,326 0.03% 499,841
2007-10-31 2007-10-29 4.264 108,906 -8,326 0.02% 464,341
2007-10-30 2007-10-26 3.783 117,232 +8,326 0.03% 443,521
2007-10-26 2007-10-24 3.663 108,906 -6,661 0.02% 398,941
2007-10-24 2007-10-22 3.663 115,567 -283,088 0.03% 423,341
2007-10-15 2007-10-11 3.783 398,655 -8,326 0.09% 1,508,221
2007-10-12 2007-10-10 3.783 406,981 -316,393 0.09% 1,539,720
2007-10-11 2007-10-09 3.783 723,374 +316,393 0.16% 2,736,722
2007-10-10 2007-10-08 3.783 406,981 -249,784 0.09% 1,539,720
2007-10-08 2007-10-04 3.783 656,765 +256,445 0.15% 2,484,722
2007-10-04 2007-10-02 3.783 400,320 -283,088 0.09% 1,514,520
2007-10-03 2007-09-28 3.783 683,408 +83,261 0.15% 2,585,519
2007-09-28 2007-09-25 3.783 600,147 +199,827 0.14% 2,270,520
2007-09-27 2007-09-24 3.843 400,320 -283,088 0.09% 1,538,560
2007-09-25 2007-09-21 3.903 683,408 +283,088 0.16% 2,667,599
2007-09-21 2007-09-19 4.084 400,320 +3,330 0.09% 1,634,720
2007-09-20 2007-09-18 3.963 396,990 -2,664 0.09% 1,573,442
2007-09-18 2007-09-14 4.023 399,654 +3,331 0.09% 1,608,000
2007-09-17 2007-09-13 4.023 396,323 -8,327 0.09% 1,594,598
2007-09-14 2007-09-12 4.084 404,650 +8,327 0.10% 1,652,402
2007-09-13 2007-09-11 4.084 396,323 +8,326 0.09% 1,618,398
2007-09-12 2007-09-10 4.204 387,997 -16,653 0.09% 1,630,999
2007-09-10 2007-09-06 3.963 404,650 +49,957 0.10% 1,603,802
2007-09-07 2007-09-05 3.903 354,693 -99,913 0.08% 1,384,501
2007-09-06 2007-09-04 3.903 454,606 -24,979 0.11% 1,774,499
2007-09-05 2007-09-03 3.903 479,585 +19,983 0.11% 1,872,001
2007-09-03 2007-08-30 4.084 459,602 +3,330 0.11% 1,876,800
2007-08-31 2007-08-29 3.963 456,272 -8,326 0.11% 1,808,402
2007-08-30 2007-08-28 4.023 464,598 +8,326 0.11% 1,869,301
2007-08-29 2007-08-27 4.204 456,272 -8,326 0.11% 1,918,002
2007-08-27 2007-08-23 4.084 464,598 -8,326 0.11% 1,897,201
2007-08-23 2007-08-21 3.663 472,924 +16,652 0.11% 1,732,401
2007-08-20 2007-08-16 3.723 456,272 -166,522 0.11% 1,698,802
2007-08-15 2007-08-13 4.035 622,794 -16,682 0.15% 2,513,280
2007-08-10 2007-08-08 4.152 639,476 +3,420 0.15% 2,655,400
2007-08-09 2007-08-07 4.035 636,056 +302,639 0.15% 2,566,799
2007-08-06 2007-08-02 4.503 333,417 -51,294 0.08% 1,501,502
2007-08-02 2007-07-31 4.854 384,711 -11,285 0.09% 1,867,498
2007-08-01 2007-07-30 4.854 395,996 -6,840 0.09% 1,922,278
2007-07-31 2007-07-27 4.854 402,836 -1,029,317 0.09% 1,955,482
2007-07-30 2007-07-26 5.030 1,432,153 +675,383 0.40% 7,203,362
2007-07-27 2007-07-25 5.088 756,770 -19,834 0.21% 3,850,619
2007-07-26 2007-07-24 5.088 776,604 -5,130 0.21% 3,951,539
2007-07-25 2007-07-23 5.147 781,734 -18,808 0.22% 4,023,361
2007-07-24 2007-07-20 5.030 800,542 -334,100 0.22% 4,026,521
2007-07-23 2007-07-19 4.796 1,134,642 +980,415 0.31% 5,441,518
2007-07-19 2007-07-17 4.913 154,227 -8,549 0.04% 757,682
2007-07-18 2007-07-16 5.030 162,776 -4,103 0.05% 818,721
2007-07-17 2007-07-13 4.971 166,879 -410,017 0.05% 829,599
2007-07-16 2007-07-12 5.030 576,896 +34,196 0.16% 2,901,639
2007-07-13 2007-07-11 5.088 542,700 +427,458 0.15% 2,761,382
2007-07-10 2007-07-06 4.854 115,242 -684 0.03% 559,418
2007-07-09 2007-07-05 4.796 115,926 -1,710 0.03% 555,958
2007-07-06 2007-07-04 4.796 117,636 +8,549 0.03% 564,159
2007-06-28 2007-06-26 5.147 109,087 +1,710 0.04% 561,440
2007-06-27 2007-06-25 5.088 107,377 -9,575 0.04% 546,359
2007-06-26 2007-06-22 5.147 116,952 0.04% 601,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top