History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 67,000 +0 0.01% 200,330
2025-10-13 2025-10-09 3.000 67,000 +0 0.01% 201,000
2025-10-10 2025-10-08 3.000 67,000 +0 0.01% 201,000
2025-10-09 2025-10-06 3.060 67,000 +0 0.01% 205,020
2025-10-08 2025-10-03 3.030 67,000 +0 0.01% 203,010
2025-10-06 2025-10-02 2.960 67,000 +0 0.01% 198,320
2025-10-03 2025-09-30 2.990 67,000 +0 0.01% 200,330
2025-10-02 2025-09-29 2.970 67,000 -50 0.01% 198,990
2025-09-25 2025-09-23 2.930 67,050 -500 0.01% 196,456
2025-09-24 2025-09-22 2.930 67,550 +500 0.01% 197,922
2025-09-12 2025-09-10 2.800 67,050 +50 0.01% 187,740
2025-08-26 2025-08-22 3.117 67,000 +55 0.01% 208,869
2025-08-25 2025-08-21 3.177 66,945 -110 0.01% 212,711
2024-08-27 2024-08-23 2.798 67,055 -2,395 0.01% 187,601
2023-12-12 2023-12-08 2.758 69,450 -2,462 0.01% 191,529
2023-08-29 2023-08-25 2.647 71,912 -2,515 0.01% 190,324
2022-12-13 2022-12-09 2.702 74,427 -2,432 0.01% 201,128
2022-08-31 2022-08-29 2.651 76,859 -2,512 0.01% 203,722
2021-12-14 2021-12-10 2.718 79,371 -2,465 0.01% 215,741
2021-11-11 2021-11-09 2.653 81,836 -122,142 0.01% 217,081
2021-08-27 2021-08-25 2.817 203,978 -5,862 0.03% 574,665
2021-08-02 2021-07-29 2.849 209,840 +125,653 0.03% 597,860
2020-12-17 2020-12-15 3.071 84,187 -2,216 0.01% 258,516
2020-08-27 2020-08-25 2.512 86,403 -2,146 0.01% 217,048
2020-03-17 2020-03-13 2.573 88,549 -19,825 0.01% 227,799
2019-12-16 2019-12-12 3.399 108,374 -3,557 0.02% 368,389
2019-10-02 2019-09-27 3.531 111,931 -6,825 0.02% 395,240
2019-09-30 2019-09-26 3.516 118,756 +6,825 0.02% 417,600
2019-08-29 2019-08-27 3.491 111,931 -4,569 0.02% 390,770
2019-07-02 2019-06-27 3.730 116,500 +2,842 0.02% 434,601
2019-06-11 2019-06-06 3.590 113,658 -14,207 0.02% 407,999
2019-04-15 2019-04-11 4.012 127,865 -45,748 0.02% 512,998
2019-04-03 2019-04-01 4.012 173,613 -18,043 0.03% 696,541
2019-03-29 2019-03-27 4.012 191,656 -21,311 0.03% 768,930
2019-03-18 2019-03-14 4.223 212,967 +21,169 0.03% 899,400
2019-03-15 2019-03-13 4.364 191,798 +21,311 0.03% 836,999
2019-03-14 2019-03-12 4.434 170,487 +21,311 0.02% 755,999
2019-03-06 2019-03-04 4.153 149,176 -21,311 0.02% 619,499
2019-03-05 2019-03-01 4.082 170,487 -99,451 0.02% 695,999
2019-02-28 2019-02-26 4.223 269,938 +21,311 0.04% 1,139,999
2019-02-26 2019-02-22 4.294 248,627 -14,207 0.04% 1,067,499
2019-02-22 2019-02-20 4.364 262,834 +78,139 0.04% 1,146,998
2019-02-08 2019-01-31 4.082 184,695 +28,415 0.03% 754,002
2019-02-01 2019-01-30 3.871 156,280 +14,207 0.02% 605,000
2019-01-31 2019-01-29 3.942 142,073 +7,104 0.02% 560,001
2019-01-30 2019-01-28 3.871 134,969 -7,104 0.02% 522,500
2019-01-23 2019-01-21 4.153 142,073 +28,415 0.02% 590,001
2019-01-22 2019-01-18 4.153 113,658 -11,082 0.02% 471,999
2019-01-21 2019-01-17 3.942 124,740 +18,185 0.02% 491,681
2018-12-18 2018-12-14 3.519 106,555 -4,262 0.02% 375,002
2018-08-30 2018-08-28 3.519 110,817 -4,262 0.02% 390,001
2018-07-18 2018-07-16 3.519 115,079 +23,016 0.02% 405,000
2018-07-09 2018-07-05 3.519 92,063 -23,016 0.01% 324,000
2018-04-16 2018-04-12 3.845 115,079 -23,016 0.02% 442,500
2018-04-13 2018-04-11 3.910 138,095 +23,016 0.02% 540,001
2017-12-19 2017-12-15 3.912 115,079 -3,773 0.02% 450,239
2017-12-12 2017-12-08 3.660 118,852 +23,770 0.02% 435,000
2017-11-22 2017-11-20 3.912 95,082 -7,606 0.01% 372,002
2017-11-15 2017-11-13 3.912 102,688 -15,847 0.01% 401,760
2017-11-10 2017-11-08 4.039 118,535 -317 0.02% 478,720
2017-11-02 2017-10-31 4.228 118,852 +7,924 0.02% 502,500
2017-10-27 2017-10-25 4.228 110,928 -39,618 0.01% 468,998
2017-10-26 2017-10-24 4.354 150,546 -23,770 0.02% 655,501
2017-10-25 2017-10-23 4.291 174,316 +23,770 0.02% 747,999
2017-10-23 2017-10-19 4.228 150,546 -23,770 0.02% 636,501
2017-10-19 2017-10-17 4.670 174,316 +23,770 0.02% 813,999
2017-10-17 2017-10-13 4.607 150,546 -7,923 0.02% 693,501
2017-10-16 2017-10-12 4.543 158,469 +7,923 0.02% 719,999
2017-10-13 2017-10-11 4.543 150,546 +7,924 0.02% 684,001
2017-10-12 2017-10-10 4.543 142,622 -15,847 0.02% 647,998
2017-10-11 2017-10-09 4.480 158,469 +15,847 0.02% 709,999
2017-10-10 2017-10-06 4.480 142,622 -7,924 0.02% 638,998
2017-10-09 2017-10-04 4.480 150,546 -970,466 0.02% 674,501
2017-10-06 2017-10-03 4.480 1,121,012 -1,600,540 0.15% 5,022,541
2017-10-04 2017-09-29 4.291 2,721,552 -15,846 0.36% 11,678,322
2017-09-07 2017-09-05 4.039 2,737,398 -871,581 0.43% 11,055,358
2017-08-30 2017-08-28 3.847 3,608,979 -120,300 0.57% 13,884,792
2017-08-11 2017-08-09 3.542 3,729,279 -32,750 0.57% 13,208,921
2017-06-21 2017-06-19 3.359 3,762,029 +4,257 0.57% 12,635,700
2017-06-20 2017-06-16 3.359 3,757,772 +151,962 0.57% 12,621,401
2017-06-19 2017-06-15 3.359 3,605,810 +245,627 0.55% 12,111,000
2017-06-16 2017-06-14 3.359 3,360,183 +124,124 0.51% 11,286,001
2017-06-15 2017-06-13 3.359 3,236,059 +245,627 0.49% 10,869,100
2017-06-14 2017-06-12 3.359 2,990,432 +245,628 0.45% 10,044,101
2017-06-13 2017-06-09 3.359 2,744,804 +245,627 0.42% 9,219,099
2017-06-09 2017-06-07 3.420 2,499,177 +80,238 0.38% 8,546,721
2017-06-08 2017-06-06 3.359 2,418,939 +149,833 0.37% 8,124,601
2017-05-15 2017-05-11 3.359 2,269,106 -49,125 0.34% 7,621,351
2017-05-12 2017-05-10 3.298 2,318,231 +32,750 0.35% 7,644,779
2017-05-08 2017-05-04 3.359 2,285,481 +32,750 0.35% 7,676,350
2017-04-28 2017-04-26 3.359 2,252,731 +16,375 0.34% 7,566,351
2017-02-20 2017-02-16 3.420 2,236,356 -818,757 0.34% 7,647,922
2017-02-17 2017-02-15 3.359 3,055,113 -81,876 0.46% 10,261,348
2017-02-13 2017-02-09 3.298 3,136,989 +81,876 0.48% 10,344,779
2017-02-08 2017-02-06 3.298 3,055,113 -8,188 0.46% 10,074,778
2017-02-06 2017-02-02 3.237 3,063,301 +8,188 0.46% 9,914,710
2017-01-10 2017-01-06 3.237 3,055,113 -3,275,032 0.46% 9,888,208
2016-12-20 2016-12-16 3.178 6,330,145 -663,701 0.96% 20,115,696
2016-12-12 2016-12-08 3.237 6,993,846 -805,473 1.02% 22,636,350
2016-12-09 2016-12-07 3.237 7,799,319 -272,399 1.14% 25,243,352
2016-12-08 2016-12-06 3.237 8,071,718 -1,359,447 1.18% 26,125,001
2016-12-06 2016-12-02 3.178 9,431,165 -934,620 1.38% 29,970,000
2016-12-05 2016-12-01 3.178 10,365,785 -849,654 1.52% 32,940,000
2016-11-28 2016-11-24 3.237 11,215,439 +16,993 1.64% 36,299,999
2016-09-09 2016-09-07 3.119 11,198,446 +16,993 1.64% 34,926,999
2016-09-07 2016-09-05 3.119 11,181,453 -76,129 1.63% 34,873,999
2016-08-30 2016-08-26 3.060 11,257,582 -432,984 1.65% 34,448,959
2016-08-29 2016-08-25 3.060 11,690,566 +11,470,336 1.65% 35,773,919
2016-08-22 2016-08-18 2.947 220,230 +8,823 0.04% 648,959
2016-08-18 2016-08-16 3.003 211,407 -9,176 0.04% 634,940
2016-08-15 2016-08-11 3.173 220,583 -35,294 0.04% 699,999
2016-06-01 2016-05-30 3.003 255,877 +8,824 0.04% 768,501
2016-04-12 2016-04-08 3.060 247,053 -463,225 0.04% 755,999
2016-04-05 2016-03-31 3.060 710,278 +17,646 0.12% 2,173,499
2016-03-31 2016-03-29 3.173 692,632 +17,647 0.12% 2,198,001
2016-03-22 2016-03-18 3.456 674,985 -55,587 0.11% 2,332,418
2016-03-21 2016-03-17 3.456 730,572 -9,550 0.11% 2,524,499
2016-03-18 2016-03-16 3.403 740,122 -28,650 0.12% 2,518,750
2016-03-17 2016-03-15 3.456 768,772 -19,100 0.12% 2,656,500
2016-03-10 2016-03-08 3.246 787,872 -9,550 0.12% 2,557,500
2016-02-25 2016-02-23 3.089 797,422 -9,550 0.12% 2,463,250
2016-02-16 2016-02-12 2.775 806,972 +9,550 0.13% 2,239,250
2016-01-25 2016-01-21 2.775 797,422 +9,550 0.12% 2,212,750
2016-01-22 2016-01-20 2.932 787,872 +9,550 0.12% 2,310,000
2016-01-21 2016-01-19 3.089 778,322 +9,550 0.12% 2,404,250
2016-01-19 2016-01-15 3.194 768,772 -9,550 0.12% 2,455,250
2016-01-15 2016-01-13 3.194 778,322 -4,775 0.12% 2,485,750
2016-01-14 2016-01-12 3.089 783,097 +9,550 0.12% 2,419,000
2016-01-13 2016-01-11 3.194 773,547 +9,550 0.12% 2,470,500
2016-01-11 2016-01-07 3.298 763,997 +19,100 0.12% 2,520,000
2015-12-30 2015-12-28 3.717 744,897 -9,550 0.12% 2,769,000
2015-12-16 2015-12-14 3.665 754,447 -16,644 0.12% 2,765,000
2015-12-14 2015-12-10 3.614 771,091 +4,911 0.12% 2,786,749
2015-12-10 2015-12-08 3.716 766,180 +9,823 0.12% 2,847,000
2015-12-04 2015-12-02 3.919 756,357 -9,823 0.11% 2,964,500
2015-12-03 2015-12-01 3.767 766,180 -9,823 0.12% 2,886,000
2015-12-02 2015-11-30 3.665 776,003 -4,911 0.12% 2,844,001
2015-11-13 2015-11-11 3.410 780,914 -49,114 0.12% 2,663,250
2015-11-11 2015-11-09 3.410 830,028 -9,823 0.13% 2,830,749
2015-11-06 2015-11-04 3.410 839,851 +49,114 0.13% 2,864,250
2015-11-02 2015-10-29 3.258 790,737 -9,823 0.12% 2,576,000
2015-10-30 2015-10-28 3.258 800,560 +9,823 0.12% 2,608,001
2015-10-29 2015-10-27 3.309 790,737 -9,823 0.12% 2,616,250
2015-10-27 2015-10-23 3.461 800,560 -4,911 0.12% 2,771,001
2015-10-26 2015-10-22 3.563 805,471 +39,291 0.12% 2,869,999
2015-10-16 2015-10-14 3.410 766,180 -88,405 0.12% 2,613,000
2015-10-14 2015-10-12 3.258 854,585 -9,823 0.13% 2,783,999
2015-10-09 2015-10-07 3.207 864,408 -92,924 0.13% 2,772,000
2015-10-08 2015-10-06 3.105 957,332 -496,249 0.15% 2,972,530
2015-10-07 2015-10-05 3.105 1,453,581 -1,080,706 0.22% 4,513,391
2015-10-06 2015-10-02 3.054 2,534,287 -19,646 0.38% 7,739,999
2015-09-09 2015-09-07 2.525 2,553,933 +9,823 0.39% 6,448,000
2015-08-27 2015-08-25 2.698 2,544,110 +9,823 0.39% 6,863,500
2015-08-26 2015-08-24 2.749 2,534,287 +88,405 0.38% 6,965,999
2015-08-25 2015-08-21 3.003 2,445,882 +9,823 0.37% 7,345,500
2015-08-24 2015-08-20 3.249 2,436,059 -82,578 0.37% 7,915,672
2015-07-29 2015-07-27 3.397 2,518,637 -203,116 0.37% 8,555,999
2015-07-16 2015-07-14 3.692 2,721,753 -40,623 0.40% 10,049,999
2015-07-15 2015-07-13 3.742 2,762,376 +710,905 0.41% 10,335,998
2015-07-10 2015-07-08 2.806 2,051,471 +40,623 0.30% 5,757,001
2015-07-08 2015-07-06 3.545 2,010,848 +30,468 0.30% 7,128,002
2015-07-07 2015-07-03 4.136 1,980,380 +20,311 0.29% 8,189,999
2015-07-02 2015-06-29 4.333 1,960,069 +45,701 0.29% 8,492,002
2015-06-30 2015-06-26 4.628 1,914,368 +5,078 0.28% 8,859,502
2015-06-29 2015-06-25 4.726 1,909,290 +203,116 0.28% 9,024,002
2015-06-26 2015-06-24 4.776 1,706,174 +15,234 0.25% 8,148,001
2015-06-24 2015-06-22 4.776 1,690,940 -200,272 0.25% 8,075,250
2015-06-23 2015-06-19 5.022 1,891,212 +220,584 0.28% 9,497,219
2015-06-19 2015-06-17 4.874 1,670,628 +507,789 0.25% 8,142,748
2015-06-18 2015-06-16 4.923 1,162,839 +472,245 0.17% 5,725,002
2015-06-17 2015-06-15 5.120 690,594 +10,156 0.10% 3,535,999
2015-06-11 2015-06-09 4.579 680,438 -10,156 0.10% 3,115,499
2015-06-08 2015-06-04 4.923 690,594 -10,156 0.10% 3,399,999
2015-06-04 2015-06-02 5.219 700,750 -10,156 0.10% 3,657,000
2015-05-28 2015-05-26 5.613 710,906 -73,121 0.10% 3,990,002
2015-05-27 2015-05-22 5.219 784,027 +71,090 0.12% 4,091,598
2015-05-26 2015-05-21 4.874 712,937 -48,341 0.10% 3,474,901
2015-05-22 2015-05-20 4.923 761,278 +82,871 0.11% 3,747,998
2015-05-21 2015-05-19 4.923 678,407 +508,805 0.10% 3,339,999
2015-05-19 2015-05-15 5.022 169,602 -8,124 0.02% 851,701
2015-05-18 2015-05-14 4.776 177,726 +5,077 0.03% 848,748
2015-05-15 2015-05-13 4.825 172,649 +5,078 0.03% 833,002
2015-05-13 2015-05-11 5.120 167,571 -13,202 0.02% 858,002
2015-05-08 2015-05-06 4.874 180,773 +18,280 0.03% 881,099
2015-05-07 2015-05-05 4.923 162,493 -46,716 0.02% 800,001
2015-05-06 2015-05-04 5.416 209,209 +35,545 0.03% 1,132,998
2015-05-05 2015-04-30 5.416 173,664 -619,504 0.03% 940,499
2015-05-04 2015-04-29 5.416 793,168 +88,559 0.12% 4,295,502
2015-04-29 2015-04-27 3.889 704,609 -1,002,580 0.10% 2,740,510
2015-04-28 2015-04-24 3.791 1,707,189 -30,468 0.25% 6,471,849
2015-04-27 2015-04-23 3.889 1,737,657 -10,155 0.25% 6,758,451
2015-04-24 2015-04-22 3.889 1,747,812 -515,915 0.26% 6,797,948
2015-04-23 2015-04-21 3.791 2,263,727 +100,542 0.33% 8,581,650
2015-04-22 2015-04-20 3.545 2,163,185 -10,155 0.32% 7,668,002
2015-04-21 2015-04-17 3.594 2,173,340 +517,945 0.32% 7,810,999
2015-04-16 2015-04-14 3.840 1,655,395 +71,091 0.24% 6,357,001
2015-04-15 2015-04-13 3.939 1,584,304 -507,790 0.23% 6,239,999
2015-04-14 2015-04-10 3.545 2,092,094 -5,078 0.31% 7,416,000
2015-04-10 2015-04-08 3.299 2,097,172 +2,036,237 0.31% 6,917,751
2015-03-10 2015-03-06 3.025 60,935 -3,528 0.01% 184,329
2014-12-12 2014-12-10 3.488 64,463 -1,766 0.01% 224,841
2014-11-05 2014-11-03 3.216 66,229 -66,228 0.01% 213,001
2014-09-25 2014-09-23 3.533 132,457 -22,077 0.03% 467,999
2014-09-24 2014-09-22 3.397 154,534 -11,038 0.03% 525,001
2014-09-16 2014-09-12 3.579 165,572 -38,633 0.03% 592,501
2014-09-11 2014-09-08 3.624 204,205 -19,869 0.04% 740,000
2014-09-04 2014-09-02 3.624 224,074 -31,127 0.05% 812,001
2014-09-03 2014-09-01 3.488 255,201 -3,312 0.05% 890,119
2014-08-27 2014-08-25 3.760 258,513 +38,634 0.05% 971,932
2014-08-26 2014-08-22 3.804 219,879 +50,318 0.04% 836,405
2014-08-22 2014-08-20 3.583 169,561 -28,261 0.03% 607,499
2014-08-19 2014-08-15 3.627 197,822 -33,912 0.04% 717,501
2014-08-11 2014-08-07 3.715 231,734 -61,720 0.05% 861,000
2014-08-08 2014-08-06 3.627 293,454 +44,764 0.06% 1,064,359
2014-08-01 2014-07-30 3.362 248,690 -22,608 0.05% 836,000
2014-07-31 2014-07-29 3.362 271,298 +90,433 0.05% 911,999
2014-07-23 2014-07-21 3.185 180,865 -2,713 0.04% 575,999
2014-07-22 2014-07-18 3.096 183,578 -19,896 0.04% 568,399
2014-07-21 2014-07-17 3.140 203,474 +22,609 0.04% 639,001
2014-07-18 2014-07-16 3.096 180,865 +45,216 0.04% 559,999
2014-04-17 2014-04-15 3.273 135,649 -11,304 0.03% 444,000
2014-04-16 2014-04-14 3.362 146,953 +11,304 0.03% 493,999
2013-12-13 2013-12-11 3.182 135,649 -7,642 0.03% 431,680
2013-08-27 2013-08-23 2.680 143,291 -4,478 0.03% 383,999
2013-05-10 2013-05-08 3.045 147,769 +24,628 0.03% 450,000
2013-05-09 2013-05-07 3.126 123,141 +24,628 0.02% 385,000
2013-05-08 2013-05-06 3.208 98,513 +24,628 0.02% 316,001
2013-01-02 2012-12-27 2.842 73,885 -303,665 0.01% 210,001
2012-12-27 2012-12-20 2.842 377,550 -90,386 0.07% 1,073,099
2012-12-20 2012-12-18 2.802 467,936 -123,141 0.08% 1,311,001
2012-12-19 2012-12-17 2.761 591,077 -123,141 0.11% 1,632,001
2012-12-18 2012-12-14 2.802 714,218 -615,704 0.13% 2,001,001
2012-12-13 2012-12-11 2.802 1,329,922 -38,549 0.24% 3,725,999
2012-11-06 2012-11-02 2.683 1,368,471 +38,013 0.24% 3,672,000
2012-08-28 2012-08-24 2.445 1,330,458 -43,621 0.23% 3,253,334
2012-08-21 2012-08-17 2.445 1,374,079 +196,297 0.23% 3,359,999
2012-08-16 2012-08-14 2.445 1,177,782 +745,929 0.20% 2,879,999
2012-08-15 2012-08-13 2.369 431,853 +392,594 0.07% 1,022,999
2012-03-05 2012-03-01 2.980 39,259 -36,904 0.01% 116,999
2012-02-29 2012-02-27 2.942 76,163 +36,904 0.01% 224,069
2011-12-13 2011-12-09 2.407 39,259 -1,247 0.01% 94,499
2011-11-16 2011-11-14 2.370 40,506 -27,004 0.01% 96,001
2011-11-08 2011-11-04 2.518 67,510 +27,004 0.01% 170,001
2011-08-15 2011-08-11 3.259 40,506 -920 0.01% 132,001
2011-07-11 2011-07-07 3.693 41,426 -191,942 0.01% 152,999
2011-07-08 2011-07-06 3.693 233,368 -153,278 0.04% 861,899
2011-07-06 2011-07-04 3.766 386,646 -69,044 0.06% 1,456,001
2011-06-29 2011-06-27 3.693 455,690 -207,131 0.07% 1,683,002
2011-06-28 2011-06-24 3.693 662,821 -172,334 0.11% 2,447,999
2011-06-24 2011-06-22 3.548 835,155 -210,445 0.14% 2,963,521
2011-06-23 2011-06-21 3.585 1,045,600 -100,528 0.17% 3,748,138
2011-06-22 2011-06-20 3.585 1,146,128 -414,264 0.19% 4,108,499
2011-05-05 2011-05-03 4.128 1,560,392 -138,087 0.25% 6,441,002
2011-05-03 2011-04-28 4.200 1,698,479 -138,088 0.27% 7,133,999
2011-04-29 2011-04-27 4.128 1,836,567 -138,088 0.30% 7,581,000
2011-04-26 2011-04-20 4.055 1,974,655 -276,175 0.32% 8,008,001
2011-02-22 2011-02-18 3.911 2,250,830 -8,286 0.38% 8,801,999
2011-02-21 2011-02-17 3.911 2,259,116 -19,332 0.38% 8,834,402
2011-02-18 2011-02-16 3.911 2,278,448 +13,809 0.39% 8,910,001
2011-02-17 2011-02-15 3.911 2,264,639 +13,809 0.39% 8,856,000
2011-02-14 2011-02-10 3.911 2,250,830 -414,264 0.38% 8,801,999
2011-02-01 2011-01-28 4.128 2,665,094 -237,787 0.45% 11,001,002
2011-01-27 2011-01-25 4.345 2,902,881 +2,032,928 0.49% 12,613,202
2011-01-25 2011-01-21 3.983 869,953 +828,527 0.15% 3,465,001
2010-12-09 2010-12-07 3.693 41,426 -813 0.01% 152,999
2010-12-03 2010-12-01 3.693 42,239 -11,263 0.01% 156,001
2010-12-01 2010-11-29 3.622 53,502 +5,632 0.01% 193,799
2010-11-30 2010-11-26 3.764 47,870 +5,631 0.01% 180,198
2010-11-29 2010-11-25 3.835 42,239 -14,079 0.01% 162,002
2010-09-30 2010-09-28 3.622 56,318 -88,701 0.01% 203,999
2010-09-22 2010-09-20 3.906 145,019 -295,670 0.02% 566,499
2010-09-21 2010-09-17 3.906 440,689 +370,291 0.07% 1,721,498
2010-08-27 2010-08-25 3.196 70,398 -7,039 0.01% 225,001
2010-08-26 2010-08-24 3.303 77,437 -7,040 0.01% 255,749
2010-08-20 2010-08-18 3.374 84,477 -289,217 0.01% 285,061
2010-08-13 2010-08-11 3.444 373,694 +7,186 0.06% 1,286,999
2010-08-12 2010-08-10 3.479 366,508 +7,187 0.06% 1,275,000
2010-08-10 2010-08-06 3.548 359,321 +287,457 0.06% 1,274,998
2010-08-05 2010-08-03 3.548 71,864 -5,175 0.01% 254,999
2010-08-02 2010-07-29 3.340 77,039 -14,372 0.01% 257,282
2010-07-29 2010-07-27 3.305 91,411 +14,372 0.01% 302,099
2010-07-15 2010-07-13 3.166 77,039 -14,372 0.01% 243,882
2010-06-09 2010-06-07 3.027 91,411 +14,372 0.01% 276,659
2010-06-02 2010-05-31 3.096 77,039 -1,204,158 0.01% 238,521
2010-05-17 2010-05-13 3.131 1,281,197 -287,457 0.21% 4,011,301
2010-05-14 2010-05-12 3.096 1,568,654 -261,298 0.26% 4,856,731
2010-05-12 2010-05-10 3.131 1,829,952 -119,870 0.30% 5,729,399
2010-05-11 2010-05-07 3.061 1,949,822 -403,302 0.32% 5,969,040
2010-04-26 2010-04-22 3.548 2,353,124 -167,301 0.39% 8,349,718
2010-04-22 2010-04-20 3.618 2,520,425 -431,185 0.41% 9,118,722
2010-04-21 2010-04-19 3.618 2,951,610 -385,480 0.48% 10,678,719
2010-04-19 2010-04-15 3.618 3,337,090 -476,892 0.55% 12,073,359
2010-04-13 2010-04-09 3.618 3,813,982 -431,186 0.62% 13,798,721
2010-04-12 2010-04-08 3.618 4,245,168 -718,642 0.70% 15,358,722
2010-04-09 2010-04-07 3.618 4,963,810 -574,915 0.81% 17,958,718
2010-04-08 2010-04-01 3.618 5,538,725 -431,186 0.91% 20,038,721
2010-04-07 2010-03-31 3.618 5,969,911 -1,006,100 0.98% 21,598,721
2010-04-01 2010-03-30 3.688 6,976,011 -287,457 1.14% 25,724,081
2010-03-31 2010-03-29 3.688 7,263,468 -718,643 1.19% 26,784,080
2010-03-30 2010-03-26 3.618 7,982,111 -718,643 1.31% 28,878,721
2010-03-19 2010-03-17 3.618 8,700,754 +8,623,715 1.53% 31,478,721
2010-03-18 2010-03-16 3.757 77,039 +28,746 0.01% 289,442
2010-01-21 2010-01-19 4.105 48,293 -1,164,201 0.01% 198,241
2010-01-18 2010-01-14 3.896 1,212,494 -143,729 0.22% 4,724,159
2010-01-15 2010-01-13 3.827 1,356,223 +287,457 0.24% 5,189,800
2010-01-14 2010-01-12 4.035 1,068,766 +287,457 0.19% 4,312,881
2010-01-06 2010-01-04 3.827 781,309 -8,623 0.14% 2,989,802
2009-12-28 2009-12-22 3.166 789,932 -17,361 0.14% 2,500,679
2009-12-16 2009-12-14 3.404 807,293 +8,813 0.14% 2,747,998
2009-11-30 2009-11-26 3.336 798,480 -1,469 0.14% 2,663,639
2009-11-26 2009-11-24 3.370 799,949 +14,689 0.14% 2,695,770
2009-11-25 2009-11-23 3.540 785,260 +1,469 0.14% 2,779,919
2009-11-13 2009-11-11 3.608 783,791 -440,663 0.14% 2,828,078
2009-11-12 2009-11-10 3.302 1,224,454 +440,663 0.21% 4,042,961
2009-10-02 2009-09-29 3.098 783,791 -2,938 0.14% 2,427,879
2009-09-30 2009-09-28 3.166 786,729 -14,689 0.14% 2,490,539
2009-09-29 2009-09-25 3.336 801,418 +2,938 0.14% 2,673,440
2009-09-28 2009-09-24 3.370 798,480 +14,689 0.14% 2,690,819
2009-09-22 2009-09-18 3.540 783,791 +719,748 0.14% 2,774,718
2009-09-07 2009-09-03 3.540 64,043 -3,158,080 0.01% 226,720
2009-09-02 2009-08-31 3.881 3,222,123 +866,636 0.58% 12,503,519
2009-09-01 2009-08-28 3.472 2,355,487 +587,550 0.42% 8,178,359
2009-08-31 2009-08-27 4.289 1,767,937 +1,689,205 0.32% 7,582,678
2009-08-28 2009-08-26 4.766 78,732 -1,234,148 0.01% 375,202
2009-08-27 2009-08-25 5.242 1,312,880 -3,419,246 0.24% 6,882,260
2009-08-26 2009-08-24 6.127 4,732,126 -1,173,925 0.85% 28,994,398
2009-08-25 2009-08-21 5.583 5,906,051 +185,078 1.06% 32,970,561
2009-08-24 2009-08-20 5.446 5,720,973 +73,444 1.02% 31,158,402
2009-08-20 2009-08-18 4.902 5,647,529 -185,964 1.01% 27,682,560
2009-08-19 2009-08-17 4.902 5,833,493 -2,352,757 1.03% 28,594,102
2009-08-18 2009-08-14 4.969 8,186,250 -25,914 1.45% 40,676,319
2009-08-17 2009-08-13 5.103 8,212,164 -724,383 1.45% 41,907,922
2009-08-14 2009-08-12 5.170 8,936,547 -1,622,417 1.58% 46,204,619
2009-08-13 2009-08-11 5.439 10,558,964 -1,165,805 1.86% 57,429,000
2009-08-12 2009-08-10 5.573 11,724,769 -2,979 2.07% 65,344,240
2009-08-10 2009-08-06 5.439 11,727,748 -29,785 2.07% 63,785,883
2009-08-07 2009-08-05 5.103 11,757,533 +148,928 2.08% 60,000,480
2009-08-06 2009-08-04 5.237 11,608,605 +178,713 2.05% 60,799,437
2009-08-05 2009-08-03 5.707 11,429,892 -86,378 2.02% 65,235,798
2009-08-04 2009-07-31 5.976 11,516,270 -3,425,334 2.03% 68,821,918
2009-08-03 2009-07-30 6.379 14,941,604 +622,517 2.64% 95,311,598
2009-07-31 2009-07-29 6.043 14,319,087 +418,486 2.53% 86,533,199
2009-07-30 2009-07-28 6.379 13,900,601 -233,816 2.45% 88,671,102
2009-07-29 2009-07-27 6.043 14,134,417 +148,928 2.50% 85,417,200
2009-07-28 2009-07-24 5.707 13,985,489 +446,782 2.47% 79,821,798
2009-07-27 2009-07-23 5.640 13,538,707 -804,209 2.39% 76,362,722
2009-07-24 2009-07-22 5.305 14,342,916 +491,461 2.53% 76,083,323
2009-07-23 2009-07-21 4.633 13,851,455 +74,464 2.45% 64,175,522
2009-07-22 2009-07-20 4.700 13,776,991 +491,461 2.43% 64,755,601
2009-07-21 2009-07-17 4.633 13,285,530 +119,142 2.35% 61,553,521
2009-07-20 2009-07-16 4.432 13,166,388 +119,142 2.33% 58,349,281
2009-07-17 2009-07-15 4.432 13,047,246 +74,464 2.38% 57,821,281
2009-07-16 2009-07-14 4.566 12,972,782 +238,284 2.37% 59,233,440
2009-07-14 2009-07-10 4.700 12,734,498 +148,928 2.42% 59,855,601
2009-07-13 2009-07-09 4.767 12,585,570 +44,976 2.40% 60,000,679
2009-07-10 2009-07-08 4.835 12,540,594 +103,951 2.39% 60,628,319
2009-07-09 2009-07-07 4.633 12,436,643 -14,892 2.37% 57,620,521
2009-07-08 2009-07-06 3.895 12,451,535 +44,678 2.37% 48,492,638
2009-07-06 2009-07-02 3.895 12,406,857 +178,713 2.47% 48,318,639
2009-07-03 2009-06-30 3.962 12,228,144 +338,661 2.44% 48,443,719
2009-07-02 2009-06-29 3.962 11,889,483 -14,893 2.37% 47,102,061
2009-06-29 2009-06-25 4.096 11,904,376 +44,679 2.48% 48,759,742
2009-06-26 2009-06-24 3.895 11,859,697 -44,679 2.51% 46,187,719
2009-06-23 2009-06-19 3.895 11,904,376 -14,892 2.52% 46,361,721
2009-06-22 2009-06-18 3.895 11,919,268 -59,571 2.53% 46,419,719
2009-06-18 2009-06-16 3.626 11,978,839 -89,357 2.54% 43,434,359
2009-06-17 2009-06-15 3.827 12,068,196 +104,249 2.56% 46,189,380
2009-06-16 2009-06-12 4.163 11,963,947 +342,534 2.54% 49,807,081
2009-06-15 2009-06-11 4.432 11,621,413 -1,191,421 2.46% 51,502,439
2009-06-12 2009-06-10 4.499 12,812,834 +223,392 2.71% 57,642,781
2009-06-11 2009-06-09 4.432 12,589,442 +986,496 2.67% 55,792,438
2009-06-09 2009-06-05 3.895 11,602,946 +1,377,580 2.46% 45,187,799
2009-06-03 2009-06-01 3.492 10,225,366 -44,679 2.17% 35,703,199
2009-06-02 2009-05-29 3.290 10,270,045 +44,679 2.18% 33,790,401
2009-06-01 2009-05-27 3.290 10,225,366 +595,710 2.17% 33,643,399
2009-01-05 2008-12-31 1.518 9,629,656 -4,468 2.04% 14,613,160
2008-12-29 2008-12-22 1.516 9,634,124 -437,915 2.04% 14,603,065
2008-12-22 2008-12-18 1.304 10,072,039 -23,354 2.04% 13,132,071
2008-10-15 2008-10-13 1.458 10,095,393 +9,896,101 2.05% 14,718,680
2008-10-09 2008-10-06 1.606 199,292 -1,883,934 0.04% 320,000
2008-09-30 2008-09-26 1.702 2,083,226 -10,587 0.42% 3,545,700
2008-09-19 2008-09-17 1.895 2,093,813 +10,587 0.42% 3,967,160
2008-08-12 2008-08-08 3.082 2,083,226 -87,715 0.42% 6,419,698
2008-07-16 2008-07-14 3.328 2,170,941 -3,245 0.42% 7,225,201
2008-07-07 2008-07-03 2.989 2,174,186 +8,113 0.42% 6,499,001
2008-06-11 2008-06-06 3.636 2,166,073 +16,225 0.42% 7,876,500
2008-06-04 2008-06-02 3.636 2,149,848 -8,112 0.42% 7,817,501
2008-05-09 2008-05-07 3.821 2,157,960 +8,112 0.42% 8,245,999
2008-03-26 2008-03-20 3.513 2,149,848 -40,563 0.42% 7,552,501
2008-03-25 2008-03-19 3.513 2,190,411 -2,420,485 0.43% 7,695,000
2008-03-20 2008-03-18 3.513 4,610,896 -3,510,823 0.90% 16,198,260
2008-03-19 2008-03-17 3.636 8,121,719 -2,433,790 1.58% 29,533,040
2008-03-18 2008-03-14 3.821 10,555,509 -1,816,256 2.05% 40,334,720
2008-03-12 2008-03-10 3.821 12,371,765 +32,450 2.41% 47,274,999
2008-03-03 2008-02-28 3.944 12,339,315 +48,676 2.40% 48,672,001
2008-02-15 2008-02-13 3.698 12,290,639 -6,490 2.39% 45,450,001
2008-01-30 2008-01-28 3.760 12,297,129 -22,715 2.39% 46,231,900
2008-01-21 2008-01-17 4.191 12,319,844 -6,490 2.40% 51,632,399
2008-01-18 2008-01-16 4.006 12,326,334 +81,126 2.40% 49,380,498
2008-01-17 2008-01-15 4.191 12,245,208 -16,225 2.38% 51,319,600
2008-01-11 2008-01-09 4.438 12,261,433 +22,715 2.38% 54,410,398
2008-01-04 2008-01-02 4.684 12,238,718 +6,490 2.38% 57,326,800
2008-01-03 2007-12-31 4.684 12,232,228 +6,490 2.38% 57,296,401
2007-12-28 2007-12-24 4.804 12,225,738 -321,730 2.38% 58,734,360
2007-12-27 2007-12-20 4.624 12,547,468 -261,107 2.38% 58,019,501
2007-12-21 2007-12-19 4.564 12,808,575 -333,045 2.43% 58,457,680
2007-12-20 2007-12-18 4.684 13,141,620 -316,393 2.49% 61,556,041
2007-12-19 2007-12-17 4.624 13,458,013 -506,228 2.55% 62,229,862
2007-12-18 2007-12-14 4.684 13,964,241 +49,957 2.65% 65,409,241
2007-12-17 2007-12-13 4.624 13,914,284 +19,983 2.64% 64,339,659
2007-12-06 2007-12-04 4.804 13,894,301 -83,262 2.63% 66,750,398
2007-12-05 2007-12-03 4.804 13,977,563 -81,596 2.65% 67,150,402
2007-12-03 2007-11-29 4.564 14,059,159 +83,262 2.66% 64,165,282
2007-11-30 2007-11-28 4.384 13,975,897 +53,287 2.65% 61,267,438
2007-11-28 2007-11-26 4.504 13,922,610 +3,330 3.14% 62,705,999
2007-11-26 2007-11-22 4.264 13,919,280 +261,107 3.14% 59,347,481
2007-11-23 2007-11-21 4.444 13,658,173 -83,261 3.08% 60,694,802
2007-11-22 2007-11-20 4.684 13,741,434 -499,567 3.10% 64,365,601
2007-11-21 2007-11-19 4.744 14,241,001 -333,045 3.21% 67,560,799
2007-11-20 2007-11-16 4.864 14,574,046 -313,062 3.29% 70,891,199
2007-11-19 2007-11-15 5.285 14,887,108 +666,089 3.36% 78,671,998
2007-11-16 2007-11-14 5.645 14,221,019 +666,090 3.21% 80,276,003
2007-11-15 2007-11-13 5.465 13,554,929 -16,652 3.06% 74,074,002
2007-11-14 2007-11-12 5.765 13,571,581 -3,330 3.06% 78,240,001
2007-11-13 2007-11-09 5.705 13,574,911 -46,627 3.06% 77,443,998
2007-11-12 2007-11-08 5.465 13,621,538 +56,618 3.07% 74,438,002
2007-11-09 2007-11-07 5.585 13,564,920 -43,733 3.06% 75,757,800
2007-11-08 2007-11-06 5.585 13,608,653 -16,652 3.07% 76,002,042
2007-11-07 2007-11-05 5.525 13,625,305 +49,956 3.07% 75,276,814
2007-11-06 2007-11-02 5.465 13,575,349 -10,620,802 3.06% 74,185,592
2007-11-05 2007-11-01 5.044 24,196,151 +812,629 5.46% 122,054,204
2007-11-02 2007-10-31 4.804 23,383,522 +582,829 5.28% 112,338,102
2007-10-31 2007-10-29 4.264 22,800,693 +1,675,216 5.14% 97,215,064
2007-10-12 2007-10-10 3.783 21,125,477 +33,304 4.77% 79,923,454
2007-10-10 2007-10-08 3.783 21,092,173 +49,957 4.76% 79,797,456
2007-10-03 2007-09-28 3.783 21,042,216 +10,512,782 4.75% 79,608,455
2007-10-02 2007-09-27 3.783 10,529,434 +10,462,825 2.38% 39,835,727
2007-09-21 2007-09-19 4.084 66,609 +49,957 0.02% 272,000
2007-08-15 2007-08-13 4.035 16,652 -446 0.00% 67,199
2007-08-09 2007-08-07 4.035 17,098 -10,259 0.00% 68,999
2007-08-02 2007-07-31 4.854 27,357 +10,259 0.01% 132,799
2007-07-24 2007-07-20 5.030 17,098 -42,746 0.00% 85,999
2007-07-20 2007-07-18 4.796 59,844 -85,491 0.02% 287,000
2007-07-19 2007-07-17 4.913 145,335 -145,336 0.04% 713,998
2007-07-18 2007-07-16 5.030 290,671 +51,295 0.08% 1,462,000
2007-07-17 2007-07-13 4.971 239,376 +17,098 0.07% 1,190,000
2007-07-12 2007-07-10 4.913 222,278 -8,549 0.06% 1,092,001
2007-07-11 2007-07-09 4.913 230,827 -17,098 0.06% 1,134,000
2007-07-10 2007-07-06 4.854 247,925 +17,098 0.07% 1,203,499
2007-07-05 2007-07-03 4.854 230,827 -32,487 0.06% 1,120,500
2007-06-28 2007-06-26 5.147 263,314 -94,040 0.09% 1,355,202
2007-06-27 2007-06-25 5.088 357,354 -20,518 0.12% 1,818,299
2007-06-26 2007-06-22 5.147 377,872 0.13% 1,944,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top