History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 3,257,615 | +0 | 0.53% | 9,740,269 |
| 2025-10-13 | 2025-10-09 | 3.000 | 3,257,615 | +0 | 0.53% | 9,772,845 |
| 2025-10-10 | 2025-10-08 | 3.000 | 3,257,615 | +0 | 0.53% | 9,772,845 |
| 2025-10-09 | 2025-10-06 | 3.060 | 3,257,615 | -1,600 | 0.53% | 9,968,302 |
| 2025-10-08 | 2025-10-03 | 3.030 | 3,259,215 | +2,000 | 0.53% | 9,875,421 |
| 2025-10-03 | 2025-09-30 | 2.990 | 3,257,215 | -16,000 | 0.53% | 9,739,073 |
| 2025-10-02 | 2025-09-29 | 2.970 | 3,273,215 | +1,000 | 0.53% | 9,721,449 |
| 2025-09-29 | 2025-09-25 | 2.900 | 3,272,215 | -4,000 | 0.53% | 9,489,424 |
| 2025-09-26 | 2025-09-24 | 2.940 | 3,276,215 | -24,000 | 0.53% | 9,632,072 |
| 2025-09-25 | 2025-09-23 | 2.930 | 3,300,215 | -12,000 | 0.53% | 9,669,630 |
| 2025-09-19 | 2025-09-17 | 2.920 | 3,312,215 | -500 | 0.54% | 9,671,668 |
| 2025-09-17 | 2025-09-15 | 2.810 | 3,312,715 | -12,500 | 0.54% | 9,308,729 |
| 2025-09-15 | 2025-09-11 | 2.780 | 3,325,215 | +16,000 | 0.54% | 9,244,098 |
| 2025-09-12 | 2025-09-10 | 2.800 | 3,309,215 | +24,000 | 0.54% | 9,265,802 |
| 2025-09-10 | 2025-09-08 | 2.850 | 3,285,215 | +10,000 | 0.53% | 9,362,863 |
| 2025-09-08 | 2025-09-04 | 2.870 | 3,275,215 | -1,000 | 0.53% | 9,399,867 |
| 2025-09-05 | 2025-09-03 | 2.900 | 3,276,215 | -11,800 | 0.53% | 9,501,024 |
| 2025-09-04 | 2025-09-02 | 2.880 | 3,288,015 | -1,800 | 0.53% | 9,469,483 |
| 2025-09-03 | 2025-09-01 | 2.870 | 3,289,815 | -19,500 | 0.53% | 9,441,769 |
| 2025-09-02 | 2025-08-29 | 2.940 | 3,309,315 | -1,505 | 0.54% | 9,729,386 |
| 2025-08-27 | 2025-08-25 | 3.063 | 3,310,820 | -39,900 | 0.54% | 10,139,393 |
| 2025-08-26 | 2025-08-22 | 3.117 | 3,350,720 | -7,255 | 0.54% | 10,445,705 |
| 2025-08-25 | 2025-08-21 | 3.177 | 3,357,975 | -26,111 | 0.54% | 10,669,636 |
| 2025-08-22 | 2025-08-20 | 3.157 | 3,384,086 | -102,984 | 0.55% | 10,684,975 |
| 2025-08-21 | 2025-08-19 | 3.117 | 3,487,070 | -19,716 | 0.56% | 10,870,770 |
| 2025-08-20 | 2025-08-18 | 3.177 | 3,506,786 | -48,440 | 0.57% | 11,142,469 |
| 2025-08-19 | 2025-08-15 | 2.978 | 3,555,226 | -7,406 | 0.57% | 10,585,918 |
| 2025-08-18 | 2025-08-14 | 2.998 | 3,562,632 | -11,109 | 0.58% | 10,679,164 |
| 2025-08-15 | 2025-08-13 | 2.998 | 3,573,741 | -4,604 | 0.58% | 10,712,464 |
| 2025-08-14 | 2025-08-12 | 2.998 | 3,578,345 | +2,503 | 0.58% | 10,726,265 |
| 2025-08-13 | 2025-08-11 | 2.978 | 3,575,842 | +3,602 | 0.58% | 10,647,303 |
| 2025-08-12 | 2025-08-08 | 2.978 | 3,572,240 | +30,025 | 0.58% | 10,636,578 |
| 2025-08-11 | 2025-08-07 | 2.998 | 3,542,215 | +550 | 0.57% | 10,617,963 |
| 2025-08-08 | 2025-08-06 | 2.998 | 3,541,665 | +5,005 | 0.57% | 10,616,314 |
| 2025-08-07 | 2025-08-05 | 2.998 | 3,536,660 | +100 | 0.57% | 10,601,312 |
| 2025-08-06 | 2025-08-04 | 2.998 | 3,536,560 | -2,002 | 0.57% | 10,601,012 |
| 2025-08-01 | 2025-07-30 | 3.038 | 3,538,562 | -3,002 | 0.57% | 10,748,440 |
| 2025-07-31 | 2025-07-29 | 3.038 | 3,541,564 | -4,004 | 0.57% | 10,757,559 |
| 2025-07-30 | 2025-07-28 | 3.097 | 3,545,568 | -16,013 | 0.57% | 10,982,281 |
| 2025-07-29 | 2025-07-25 | 3.077 | 3,561,581 | +701 | 0.58% | 10,960,707 |
| 2025-07-28 | 2025-07-24 | 3.097 | 3,560,880 | -6,305 | 0.58% | 11,029,709 |
| 2025-07-25 | 2025-07-23 | 3.057 | 3,567,185 | -1,001 | 0.58% | 10,906,668 |
| 2025-07-24 | 2025-07-22 | 3.057 | 3,568,186 | -17,014 | 0.58% | 10,909,729 |
| 2025-07-23 | 2025-07-21 | 3.097 | 3,585,200 | +172,941 | 0.58% | 11,105,040 |
| 2025-07-22 | 2025-07-18 | 3.057 | 3,412,259 | -56,646 | 0.55% | 10,432,982 |
| 2025-07-18 | 2025-07-16 | 3.097 | 3,468,905 | -26,322 | 0.56% | 10,744,820 |
| 2025-07-17 | 2025-07-15 | 3.097 | 3,495,227 | -20,316 | 0.56% | 10,826,351 |
| 2025-07-16 | 2025-07-14 | 3.137 | 3,515,543 | +16,513 | 0.57% | 11,029,786 |
| 2025-07-15 | 2025-07-11 | 3.197 | 3,499,030 | +61,350 | 0.57% | 11,187,748 |
| 2025-07-14 | 2025-07-10 | 3.077 | 3,437,680 | -26,421 | 0.56% | 10,579,404 |
| 2025-07-11 | 2025-07-09 | 3.018 | 3,464,101 | -37,631 | 0.56% | 10,453,038 |
| 2025-07-10 | 2025-07-08 | 2.918 | 3,501,732 | +10,008 | 0.57% | 10,216,704 |
| 2025-07-09 | 2025-07-07 | 3.038 | 3,491,724 | -500 | 0.56% | 10,606,169 |
| 2025-07-08 | 2025-07-04 | 2.998 | 3,492,224 | +12,210 | 0.56% | 10,468,113 |
| 2025-07-07 | 2025-07-03 | 3.077 | 3,480,014 | -501 | 0.56% | 10,709,686 |
| 2025-07-04 | 2025-07-02 | 3.057 | 3,480,515 | -4,003 | 0.56% | 10,641,675 |
| 2025-07-03 | 2025-06-30 | 3.097 | 3,484,518 | -20,016 | 0.56% | 10,793,181 |
| 2025-07-02 | 2025-06-27 | 3.038 | 3,504,534 | -26,522 | 0.57% | 10,645,079 |
| 2025-06-30 | 2025-06-26 | 2.958 | 3,531,056 | -21,517 | 0.57% | 10,443,387 |
| 2025-06-27 | 2025-06-25 | 2.898 | 3,552,573 | -13,311 | 0.57% | 10,294,045 |
| 2025-06-26 | 2025-06-24 | 2.938 | 3,565,884 | -18,916 | 0.58% | 10,475,134 |
| 2025-06-19 | 2025-06-17 | 2.858 | 3,584,800 | +2,002 | 0.58% | 10,244,152 |
| 2025-06-17 | 2025-06-13 | 2.798 | 3,582,798 | -11,810 | 0.58% | 10,023,638 |
| 2025-06-13 | 2025-06-11 | 2.858 | 3,594,608 | +23,419 | 0.58% | 10,272,180 |
| 2025-06-09 | 2025-06-05 | 2.838 | 3,571,189 | -400 | 0.58% | 10,133,891 |
| 2025-06-06 | 2025-06-04 | 2.758 | 3,571,589 | -100 | 0.58% | 9,849,532 |
| 2025-06-04 | 2025-06-02 | 2.818 | 3,571,689 | +600 | 0.58% | 10,063,934 |
| 2025-06-03 | 2025-05-30 | 2.898 | 3,571,089 | +25,021 | 0.58% | 10,347,697 |
| 2025-06-02 | 2025-05-29 | 2.938 | 3,546,068 | +14,211 | 0.57% | 10,416,922 |
| 2025-05-30 | 2025-05-28 | 2.858 | 3,531,857 | -11,009 | 0.57% | 10,092,858 |
| 2025-05-27 | 2025-05-23 | 2.918 | 3,542,866 | +3,403 | 0.57% | 10,336,717 |
| 2025-05-26 | 2025-05-22 | 2.938 | 3,539,463 | -10,008 | 0.57% | 10,397,520 |
| 2025-05-23 | 2025-05-21 | 2.898 | 3,549,471 | +4,504 | 0.57% | 10,285,056 |
| 2025-05-22 | 2025-05-20 | 2.718 | 3,544,967 | +1,651 | 0.57% | 9,634,433 |
| 2025-05-14 | 2025-05-12 | 2.778 | 3,543,316 | -8,006 | 0.57% | 9,842,371 |
| 2025-05-13 | 2025-05-09 | 2.818 | 3,551,322 | -2,002 | 0.57% | 10,006,546 |
| 2025-05-12 | 2025-05-08 | 2.798 | 3,553,324 | -1,001 | 0.57% | 9,941,179 |
| 2025-05-09 | 2025-05-07 | 2.818 | 3,554,325 | -59,849 | 0.57% | 10,015,008 |
| 2025-05-07 | 2025-05-02 | 2.858 | 3,614,174 | -20,016 | 0.58% | 10,328,093 |
| 2025-05-02 | 2025-04-29 | 2.698 | 3,634,190 | -17,590 | 0.59% | 9,804,296 |
| 2025-04-30 | 2025-04-28 | 2.578 | 3,651,780 | +19,016 | 0.59% | 9,413,895 |
| 2025-04-29 | 2025-04-25 | 2.478 | 3,632,764 | -30,025 | 0.59% | 9,001,894 |
| 2025-04-25 | 2025-04-23 | 2.438 | 3,662,789 | -1,601 | 0.59% | 8,929,904 |
| 2025-04-14 | 2025-04-10 | 2.498 | 3,664,390 | -12,010 | 0.59% | 9,153,491 |
| 2025-04-11 | 2025-04-09 | 2.458 | 3,676,400 | -2,001 | 0.59% | 9,036,555 |
| 2025-04-10 | 2025-04-08 | 2.478 | 3,678,401 | -2,407 | 0.59% | 9,114,982 |
| 2025-04-09 | 2025-04-07 | 2.558 | 3,680,808 | -21,618 | 0.59% | 9,415,170 |
| 2025-04-07 | 2025-04-02 | 2.498 | 3,702,426 | -10,008 | 0.60% | 9,248,503 |
| 2025-04-03 | 2025-04-01 | 2.518 | 3,712,434 | +659,871 | 0.60% | 9,347,690 |
| 2025-04-01 | 2025-03-28 | 2.498 | 3,052,563 | +1,501 | 0.63% | 7,625,173 |
| 2025-03-27 | 2025-03-25 | 2.518 | 3,051,062 | +8,507 | 0.63% | 7,682,395 |
| 2025-03-25 | 2025-03-21 | 2.598 | 3,042,555 | -5,104 | 0.63% | 7,904,180 |
| 2025-03-20 | 2025-03-18 | 2.778 | 3,047,659 | -68,957 | 0.63% | 8,465,570 |
| 2025-03-19 | 2025-03-17 | 2.638 | 3,116,616 | +34,829 | 0.64% | 8,221,144 |
| 2025-03-18 | 2025-03-14 | 2.698 | 3,081,787 | +10,008 | 0.64% | 8,314,027 |
| 2025-03-14 | 2025-03-12 | 2.838 | 3,071,779 | -27,222 | 0.64% | 8,716,725 |
| 2025-03-13 | 2025-03-11 | 2.858 | 3,099,001 | -25,021 | 0.64% | 8,855,902 |
| 2025-03-12 | 2025-03-10 | 2.658 | 3,124,022 | -2,702 | 0.65% | 8,303,109 |
| 2025-03-11 | 2025-03-07 | 2.518 | 3,126,724 | +2,702 | 0.65% | 7,872,907 |
| 2025-03-07 | 2025-03-05 | 2.498 | 3,124,022 | +10,009 | 0.65% | 7,803,674 |
| 2025-03-05 | 2025-03-03 | 2.498 | 3,114,013 | +29,524 | 0.64% | 7,778,672 |
| 2025-03-03 | 2025-02-27 | 2.558 | 3,084,489 | +5,504 | 0.64% | 7,889,841 |
| 2025-02-28 | 2025-02-26 | 2.578 | 3,078,985 | +5,004 | 0.64% | 7,937,291 |
| 2025-02-26 | 2025-02-24 | 2.618 | 3,073,981 | -2,502 | 0.64% | 8,047,250 |
| 2025-02-25 | 2025-02-21 | 2.438 | 3,076,483 | +75,062 | 0.64% | 7,500,486 |
| 2025-02-18 | 2025-02-14 | 2.478 | 3,001,421 | -113,693 | 0.62% | 7,437,443 |
| 2025-02-05 | 2025-02-03 | 2.518 | 3,115,114 | -1,001 | 0.64% | 7,843,674 |
| 2025-01-24 | 2025-01-22 | 2.498 | 3,116,115 | +2,502 | 0.64% | 7,783,923 |
| 2025-01-21 | 2025-01-17 | 2.538 | 3,113,613 | +2,502 | 0.64% | 7,902,116 |
| 2025-01-15 | 2025-01-13 | 2.498 | 3,111,111 | +7,506 | 0.64% | 7,771,423 |
| 2025-01-13 | 2025-01-09 | 2.498 | 3,103,605 | +1,501 | 0.64% | 7,752,673 |
| 2025-01-10 | 2025-01-08 | 2.498 | 3,102,104 | +15,313 | 0.64% | 7,748,924 |
| 2025-01-08 | 2025-01-06 | 2.498 | 3,086,791 | +2,502 | 0.64% | 7,710,673 |
| 2025-01-07 | 2025-01-03 | 2.518 | 3,084,289 | +49,640 | 0.64% | 7,766,058 |
| 2024-12-20 | 2024-12-18 | 2.538 | 3,034,649 | -5,004 | 0.63% | 7,701,711 |
| 2024-12-13 | 2024-12-11 | 2.538 | 3,039,653 | -5,004 | 0.63% | 7,714,411 |
| 2024-11-29 | 2024-11-27 | 2.498 | 3,044,657 | +32,527 | 0.63% | 7,605,424 |
| 2024-11-28 | 2024-11-26 | 2.558 | 3,012,130 | -801 | 0.62% | 7,704,753 |
| 2024-11-27 | 2024-11-25 | 2.558 | 3,012,931 | -16,013 | 0.62% | 7,706,802 |
| 2024-11-18 | 2024-11-14 | 2.678 | 3,028,944 | -300 | 0.63% | 8,110,938 |
| 2024-11-14 | 2024-11-12 | 2.738 | 3,029,244 | +1,001 | 0.63% | 8,293,347 |
| 2024-11-13 | 2024-11-11 | 2.738 | 3,028,243 | +21,117 | 0.63% | 8,290,607 |
| 2024-11-12 | 2024-11-08 | 2.878 | 3,007,126 | +300 | 0.62% | 8,653,447 |
| 2024-11-11 | 2024-11-07 | 2.918 | 3,006,826 | +97,180 | 0.62% | 8,772,759 |
| 2024-11-08 | 2024-11-06 | 2.958 | 2,909,646 | +6,105 | 0.60% | 8,605,516 |
| 2024-11-05 | 2024-11-01 | 3.077 | 2,903,541 | -2,502 | 0.60% | 8,935,600 |
| 2024-11-01 | 2024-10-30 | 3.077 | 2,906,043 | -5,505 | 0.60% | 8,943,300 |
| 2024-10-22 | 2024-10-18 | 3.038 | 2,911,548 | -5,004 | 0.60% | 8,843,875 |
| 2024-10-21 | 2024-10-17 | 3.018 | 2,916,552 | -10,008 | 0.60% | 8,800,791 |
| 2024-10-17 | 2024-10-15 | 3.018 | 2,926,560 | -23,720 | 0.61% | 8,830,990 |
| 2024-10-16 | 2024-10-14 | 3.018 | 2,950,280 | +28,524 | 0.61% | 8,902,566 |
| 2024-10-15 | 2024-10-10 | 3.038 | 2,921,756 | -109,890 | 0.60% | 8,874,882 |
| 2024-10-14 | 2024-10-09 | 3.097 | 3,031,646 | +15,012 | 0.63% | 9,390,424 |
| 2024-10-10 | 2024-10-08 | 3.057 | 3,016,634 | -214,775 | 0.62% | 9,223,358 |
| 2024-10-09 | 2024-10-07 | 3.337 | 3,231,409 | +16,713 | 0.67% | 10,784,088 |
| 2024-10-08 | 2024-10-04 | 3.277 | 3,214,696 | +50,341 | 0.66% | 10,535,588 |
| 2024-10-07 | 2024-10-03 | 3.357 | 3,164,355 | +12,511 | 0.65% | 10,623,546 |
| 2024-10-04 | 2024-10-02 | 3.337 | 3,151,844 | -67,856 | 0.65% | 10,518,558 |
| 2024-10-03 | 2024-09-30 | 3.157 | 3,219,700 | -17,514 | 0.67% | 10,165,940 |
| 2024-10-02 | 2024-09-27 | 3.077 | 3,237,214 | +1,001 | 0.67% | 9,962,473 |
| 2024-09-30 | 2024-09-26 | 3.038 | 3,236,213 | -102,584 | 0.67% | 9,830,050 |
| 2024-09-27 | 2024-09-25 | 2.998 | 3,338,797 | -4,003 | 0.69% | 10,008,208 |
| 2024-09-24 | 2024-09-20 | 3.057 | 3,342,800 | -22,919 | 0.69% | 10,220,611 |
| 2024-08-27 | 2024-08-23 | 2.798 | 3,365,719 | -120,204 | 0.70% | 9,416,314 |
| 2024-08-26 | 2024-08-22 | 2.817 | 3,485,923 | -20,524 | 0.70% | 9,819,869 |
| 2024-08-23 | 2024-08-21 | 2.817 | 3,506,447 | -4,354 | 0.70% | 9,877,686 |
| 2024-08-21 | 2024-08-19 | 2.817 | 3,510,801 | -1,658 | 0.70% | 9,889,951 |
| 2024-08-09 | 2024-08-07 | 2.798 | 3,512,459 | -5,183 | 0.70% | 9,826,850 |
| 2024-08-07 | 2024-08-05 | 2.798 | 3,517,642 | -26,018 | 0.70% | 9,841,351 |
| 2024-08-06 | 2024-08-02 | 2.817 | 3,543,660 | -10,365 | 0.71% | 9,982,515 |
| 2024-07-25 | 2024-07-23 | 2.798 | 3,554,025 | -22,286 | 0.71% | 9,943,140 |
| 2024-07-18 | 2024-07-16 | 2.817 | 3,576,311 | +8,810 | 0.71% | 10,074,493 |
| 2024-07-16 | 2024-07-12 | 2.817 | 3,567,501 | -11,505 | 0.71% | 10,049,675 |
| 2024-07-12 | 2024-07-10 | 2.817 | 3,579,006 | -15,549 | 0.71% | 10,082,085 |
| 2024-07-10 | 2024-07-08 | 2.836 | 3,594,555 | -6,738 | 0.72% | 10,195,242 |
| 2024-07-09 | 2024-07-05 | 2.856 | 3,601,293 | -1,036 | 0.72% | 10,283,838 |
| 2024-07-03 | 2024-06-28 | 2.875 | 3,602,329 | +2,177 | 0.72% | 10,356,302 |
| 2024-05-31 | 2024-05-29 | 2.798 | 3,600,152 | -5,183 | 0.72% | 10,072,190 |
| 2024-05-23 | 2024-05-21 | 2.798 | 3,605,335 | +21,768 | 0.72% | 10,086,691 |
| 2024-05-22 | 2024-05-20 | 2.836 | 3,583,567 | -51,828 | 0.72% | 10,164,077 |
| 2024-05-21 | 2024-05-17 | 2.856 | 3,635,395 | -19,177 | 0.73% | 10,381,220 |
| 2024-05-20 | 2024-05-16 | 2.894 | 3,654,572 | +18,866 | 0.73% | 10,577,008 |
| 2024-05-17 | 2024-05-14 | 2.778 | 3,635,706 | +5,182 | 0.73% | 10,101,510 |
| 2024-05-16 | 2024-05-13 | 2.836 | 3,630,524 | +13,476 | 0.72% | 10,297,261 |
| 2024-05-14 | 2024-05-10 | 2.817 | 3,617,048 | -519 | 0.72% | 10,189,249 |
| 2024-05-13 | 2024-05-09 | 2.778 | 3,617,567 | -2,591 | 0.72% | 10,051,113 |
| 2024-05-08 | 2024-05-06 | 2.817 | 3,620,158 | +31,097 | 0.72% | 10,198,010 |
| 2024-05-07 | 2024-05-03 | 2.798 | 3,589,061 | -2,073 | 0.72% | 10,041,161 |
| 2024-04-24 | 2024-04-22 | 2.817 | 3,591,134 | -3,110 | 0.72% | 10,116,250 |
| 2024-03-19 | 2024-03-15 | 2.817 | 3,594,244 | +1,555 | 0.72% | 10,125,010 |
| 2024-03-14 | 2024-03-12 | 2.798 | 3,592,689 | +1,036 | 0.72% | 10,051,311 |
| 2024-03-13 | 2024-03-11 | 2.798 | 3,591,653 | -932 | 0.72% | 10,048,412 |
| 2024-02-28 | 2024-02-26 | 2.856 | 3,592,585 | +829 | 0.72% | 10,258,972 |
| 2024-02-19 | 2024-02-15 | 2.798 | 3,591,756 | -933 | 0.72% | 10,048,700 |
| 2024-02-14 | 2024-02-07 | 2.798 | 3,592,689 | +2,591 | 0.72% | 10,051,311 |
| 2024-01-30 | 2024-01-26 | 2.836 | 3,590,098 | -2,073 | 0.72% | 10,182,601 |
| 2024-01-22 | 2024-01-18 | 2.836 | 3,592,171 | -7,463 | 0.72% | 10,188,480 |
| 2024-01-19 | 2024-01-17 | 2.798 | 3,599,634 | -21,042 | 0.72% | 10,070,741 |
| 2024-01-09 | 2024-01-05 | 2.894 | 3,620,676 | -7,982 | 0.72% | 10,478,907 |
| 2024-01-08 | 2024-01-04 | 2.798 | 3,628,658 | -9,951 | 0.72% | 10,151,942 |
| 2023-12-28 | 2023-12-22 | 2.836 | 3,638,609 | -207 | 0.73% | 10,320,192 |
| 2023-12-18 | 2023-12-14 | 2.798 | 3,638,816 | -15,756 | 0.73% | 10,180,361 |
| 2023-12-14 | 2023-12-12 | 2.798 | 3,654,572 | -10,365 | 0.73% | 10,224,441 |
| 2023-12-12 | 2023-12-08 | 2.758 | 3,664,937 | -129,963 | 0.73% | 10,107,170 |
| 2023-12-11 | 2023-12-07 | 2.721 | 3,794,900 | -26,833 | 0.73% | 10,324,155 |
| 2023-12-07 | 2023-12-05 | 2.702 | 3,821,733 | +10,734 | 0.74% | 10,325,942 |
| 2023-12-05 | 2023-12-01 | 2.702 | 3,810,999 | -25,009 | 0.73% | 10,296,940 |
| 2023-12-04 | 2023-11-30 | 2.702 | 3,836,008 | -28,174 | 0.74% | 10,364,511 |
| 2023-11-01 | 2023-10-30 | 2.702 | 3,864,182 | -537 | 0.75% | 10,440,635 |
| 2023-10-31 | 2023-10-27 | 2.721 | 3,864,719 | +33,541 | 0.75% | 10,514,100 |
| 2023-10-25 | 2023-10-20 | 2.683 | 3,831,178 | -2,147 | 0.74% | 10,280,072 |
| 2023-10-12 | 2023-10-10 | 2.683 | 3,833,325 | -2,683 | 0.74% | 10,285,833 |
| 2023-09-29 | 2023-09-27 | 2.758 | 3,836,008 | +6,977 | 0.74% | 10,578,950 |
| 2023-09-27 | 2023-09-25 | 2.721 | 3,829,031 | -1,610 | 0.74% | 10,417,010 |
| 2023-09-26 | 2023-09-22 | 2.702 | 3,830,641 | +2,468 | 0.74% | 10,350,010 |
| 2023-08-29 | 2023-08-25 | 2.647 | 3,828,173 | -133,852 | 0.74% | 10,131,752 |
| 2023-08-23 | 2023-08-21 | 2.647 | 3,962,025 | -20,884 | 0.74% | 10,486,008 |
| 2023-08-17 | 2023-08-15 | 2.665 | 3,982,909 | -3,221 | 0.74% | 10,612,990 |
| 2023-08-08 | 2023-08-04 | 2.665 | 3,986,130 | -4,777 | 0.74% | 10,621,573 |
| 2023-08-01 | 2023-07-28 | 2.683 | 3,990,907 | -46,766 | 0.74% | 10,706,155 |
| 2023-07-28 | 2023-07-26 | 2.683 | 4,037,673 | +2,777 | 0.75% | 10,831,611 |
| 2023-07-27 | 2023-07-25 | 2.683 | 4,034,896 | -55,543 | 0.75% | 10,824,161 |
| 2023-07-20 | 2023-07-18 | 2.647 | 4,090,439 | -2,110 | 0.76% | 10,825,872 |
| 2023-07-19 | 2023-07-14 | 2.683 | 4,092,549 | +7,776 | 0.76% | 10,978,824 |
| 2023-07-11 | 2023-07-07 | 2.719 | 4,084,773 | -5,666 | 0.76% | 11,105,050 |
| 2023-07-07 | 2023-07-05 | 2.683 | 4,090,439 | -13,441 | 0.76% | 10,973,163 |
| 2023-06-30 | 2023-06-28 | 2.665 | 4,103,880 | -8,887 | 0.76% | 10,935,333 |
| 2023-06-28 | 2023-06-26 | 2.647 | 4,112,767 | +833 | 0.77% | 10,884,966 |
| 2023-06-27 | 2023-06-23 | 2.647 | 4,111,934 | -6,776 | 0.77% | 10,882,762 |
| 2023-06-15 | 2023-06-13 | 2.647 | 4,118,710 | -227,723 | 0.77% | 10,900,695 |
| 2023-06-05 | 2023-06-01 | 2.647 | 4,346,433 | -51,211 | 0.81% | 11,503,393 |
| 2023-06-02 | 2023-05-31 | 2.647 | 4,397,644 | -1,247,592 | 0.82% | 11,638,930 |
| 2023-06-01 | 2023-05-30 | 2.647 | 5,645,236 | -2,222 | 1.05% | 14,940,842 |
| 2023-05-31 | 2023-05-29 | 2.647 | 5,647,458 | -39,435 | 1.05% | 14,946,723 |
| 2023-05-30 | 2023-05-25 | 2.647 | 5,686,893 | -105,197 | 1.06% | 15,051,093 |
| 2023-05-25 | 2023-05-23 | 2.665 | 5,792,090 | -10,109 | 1.08% | 15,433,793 |
| 2023-05-10 | 2023-05-08 | 2.701 | 5,802,199 | -5,110 | 1.08% | 15,669,658 |
| 2023-05-03 | 2023-04-28 | 2.665 | 5,807,309 | +1,333 | 1.08% | 15,474,346 |
| 2023-04-25 | 2023-04-21 | 2.647 | 5,805,976 | -109,085 | 1.08% | 15,366,261 |
| 2023-04-21 | 2023-04-19 | 2.701 | 5,915,061 | -57,209 | 1.10% | 15,974,458 |
| 2023-04-17 | 2023-04-13 | 2.683 | 5,972,270 | -59,430 | 1.11% | 16,021,433 |
| 2023-04-12 | 2023-04-06 | 2.683 | 6,031,700 | -61,096 | 1.12% | 16,180,862 |
| 2023-04-06 | 2023-04-03 | 2.755 | 6,092,796 | +5,776 | 1.14% | 16,783,546 |
| 2023-04-04 | 2023-03-31 | 2.683 | 6,087,020 | -3,777 | 1.13% | 16,329,265 |
| 2023-03-30 | 2023-03-28 | 2.683 | 6,090,797 | -1,777 | 1.13% | 16,339,398 |
| 2023-03-24 | 2023-03-22 | 2.683 | 6,092,574 | -14,552 | 1.14% | 16,344,165 |
| 2023-03-23 | 2023-03-21 | 2.701 | 6,107,126 | -135,302 | 1.14% | 16,493,157 |
| 2023-03-17 | 2023-03-15 | 2.701 | 6,242,428 | +2,444 | 1.16% | 16,858,559 |
| 2023-03-16 | 2023-03-14 | 2.701 | 6,239,984 | -41,990 | 1.16% | 16,851,959 |
| 2023-03-14 | 2023-03-10 | 2.701 | 6,281,974 | -1,555 | 1.17% | 16,965,358 |
| 2023-03-10 | 2023-03-08 | 2.755 | 6,283,529 | -110,974 | 1.17% | 17,308,949 |
| 2023-03-09 | 2023-03-07 | 2.719 | 6,394,503 | +889 | 1.19% | 17,384,387 |
| 2023-03-07 | 2023-03-03 | 2.773 | 6,393,614 | +4,555 | 1.19% | 17,727,308 |
| 2023-03-01 | 2023-02-27 | 2.719 | 6,389,059 | -113,085 | 1.19% | 17,369,587 |
| 2023-02-27 | 2023-02-23 | 2.773 | 6,502,144 | -444 | 1.21% | 18,028,224 |
| 2023-02-22 | 2023-02-20 | 2.737 | 6,502,588 | -1,111 | 1.21% | 17,795,307 |
| 2023-02-21 | 2023-02-17 | 2.737 | 6,503,699 | -555 | 1.21% | 17,798,347 |
| 2023-02-20 | 2023-02-16 | 2.737 | 6,504,254 | -2,444 | 1.21% | 17,799,866 |
| 2023-02-17 | 2023-02-15 | 2.737 | 6,506,698 | -5,110 | 1.21% | 17,806,554 |
| 2023-02-16 | 2023-02-14 | 2.737 | 6,511,808 | +778 | 1.21% | 17,820,538 |
| 2023-02-15 | 2023-02-13 | 2.737 | 6,511,030 | -361,248 | 1.21% | 17,818,409 |
| 2023-02-08 | 2023-02-06 | 2.791 | 6,872,278 | +1,666 | 1.28% | 19,178,210 |
| 2023-02-03 | 2023-02-01 | 2.755 | 6,870,612 | +2,777 | 1.28% | 18,926,160 |
| 2023-01-18 | 2023-01-16 | 2.755 | 6,867,835 | +8,887 | 1.28% | 18,918,510 |
| 2023-01-17 | 2023-01-13 | 2.737 | 6,858,948 | +5,554 | 1.28% | 18,770,539 |
| 2023-01-11 | 2023-01-09 | 2.773 | 6,853,394 | +6,666 | 1.28% | 19,002,121 |
| 2023-01-10 | 2023-01-06 | 2.773 | 6,846,728 | +11,108 | 1.28% | 18,983,638 |
| 2023-01-09 | 2023-01-05 | 2.791 | 6,835,620 | -5,221 | 1.27% | 19,075,910 |
| 2023-01-06 | 2023-01-04 | 2.791 | 6,840,841 | +15,885 | 1.27% | 19,090,480 |
| 2022-12-23 | 2022-12-21 | 2.773 | 6,824,956 | +111 | 1.27% | 18,923,272 |
| 2022-12-16 | 2022-12-14 | 2.773 | 6,824,845 | -12,219 | 1.27% | 18,922,964 |
| 2022-12-13 | 2022-12-09 | 2.702 | 6,837,064 | -223,434 | 1.27% | 18,476,144 |
| 2022-12-12 | 2022-12-08 | 2.667 | 7,060,498 | -1,032 | 1.27% | 18,833,748 |
| 2022-12-09 | 2022-12-07 | 2.633 | 7,061,530 | +15,831 | 1.27% | 18,590,272 |
| 2022-12-08 | 2022-12-06 | 2.667 | 7,045,699 | -21,911 | 1.27% | 18,794,272 |
| 2022-12-05 | 2022-12-01 | 2.650 | 7,067,610 | +2,294 | 1.28% | 18,729,499 |
| 2022-11-30 | 2022-11-28 | 2.633 | 7,065,316 | -8,489 | 1.27% | 18,600,239 |
| 2022-11-25 | 2022-11-23 | 2.633 | 7,073,805 | -1,147 | 1.28% | 18,622,587 |
| 2022-11-24 | 2022-11-22 | 2.633 | 7,074,952 | -4,818 | 1.28% | 18,625,607 |
| 2022-11-22 | 2022-11-18 | 2.633 | 7,079,770 | +1,606 | 1.28% | 18,638,291 |
| 2022-11-15 | 2022-11-11 | 2.615 | 7,078,164 | +28,679 | 1.28% | 18,510,659 |
| 2022-11-10 | 2022-11-08 | 2.615 | 7,049,485 | -1,606 | 1.27% | 18,435,658 |
| 2022-11-09 | 2022-11-07 | 2.615 | 7,051,091 | -3,327 | 1.27% | 18,439,858 |
| 2022-11-08 | 2022-11-04 | 2.615 | 7,054,418 | +11,472 | 1.27% | 18,448,559 |
| 2022-11-07 | 2022-11-03 | 2.615 | 7,042,946 | -34,415 | 1.27% | 18,418,557 |
| 2022-10-28 | 2022-10-26 | 2.667 | 7,077,361 | +3,442 | 1.28% | 18,878,730 |
| 2022-10-19 | 2022-10-17 | 2.667 | 7,073,919 | -574 | 1.28% | 18,869,548 |
| 2022-10-14 | 2022-10-12 | 2.667 | 7,074,493 | -43,247 | 1.28% | 18,871,079 |
| 2022-10-12 | 2022-10-10 | 2.702 | 7,117,740 | -12,619 | 1.28% | 19,234,629 |
| 2022-10-11 | 2022-10-07 | 2.667 | 7,130,359 | +5,736 | 1.29% | 19,020,101 |
| 2022-10-10 | 2022-10-06 | 2.667 | 7,124,623 | +39,634 | 1.29% | 19,004,800 |
| 2022-10-07 | 2022-10-05 | 2.720 | 7,084,989 | +3,097 | 1.28% | 19,269,647 |
| 2022-10-06 | 2022-10-03 | 2.702 | 7,081,892 | -5,736 | 1.28% | 19,137,755 |
| 2022-10-03 | 2022-09-29 | 2.667 | 7,087,628 | -11,471 | 1.28% | 18,906,117 |
| 2022-09-30 | 2022-09-28 | 2.685 | 7,099,099 | -31,891 | 1.28% | 19,060,485 |
| 2022-09-29 | 2022-09-27 | 2.702 | 7,130,990 | -4,359 | 1.29% | 19,270,435 |
| 2022-09-28 | 2022-09-26 | 2.702 | 7,135,349 | -40,150 | 1.29% | 19,282,214 |
| 2022-09-26 | 2022-09-22 | 2.737 | 7,175,499 | -16,634 | 1.29% | 19,640,917 |
| 2022-09-23 | 2022-09-21 | 2.737 | 7,192,133 | -103,129 | 1.30% | 19,686,448 |
| 2022-09-01 | 2022-08-30 | 2.667 | 7,295,262 | -62,290 | 1.32% | 19,459,977 |
| 2022-08-31 | 2022-08-29 | 2.651 | 7,357,552 | -246,366 | 1.33% | 19,501,918 |
| 2022-08-30 | 2022-08-26 | 2.701 | 7,603,918 | -2,962 | 1.33% | 20,540,062 |
| 2022-08-26 | 2022-08-24 | 2.701 | 7,606,880 | -2,961 | 1.33% | 20,548,063 |
| 2022-08-25 | 2022-08-23 | 2.667 | 7,609,841 | -119 | 1.33% | 20,299,110 |
| 2022-08-17 | 2022-08-15 | 2.735 | 7,609,960 | -2,961 | 1.33% | 20,813,337 |
| 2022-07-21 | 2022-07-19 | 2.769 | 7,612,921 | +1,303 | 1.33% | 21,078,490 |
| 2022-07-20 | 2022-07-18 | 2.684 | 7,611,618 | -4,857 | 1.33% | 20,432,356 |
| 2022-07-12 | 2022-07-08 | 2.651 | 7,616,475 | +25,351 | 1.33% | 20,188,219 |
| 2022-07-08 | 2022-07-06 | 2.735 | 7,591,124 | -22,034 | 1.33% | 20,761,821 |
| 2022-07-07 | 2022-07-05 | 2.701 | 7,613,158 | +9,122 | 1.33% | 20,565,021 |
| 2022-07-05 | 2022-06-30 | 2.684 | 7,604,036 | +14,808 | 1.33% | 20,412,003 |
| 2022-07-04 | 2022-06-29 | 2.701 | 7,589,228 | -56,152 | 1.33% | 20,500,380 |
| 2022-06-30 | 2022-06-28 | 2.684 | 7,645,380 | +1,184 | 1.34% | 20,522,985 |
| 2022-06-27 | 2022-06-23 | 2.651 | 7,644,196 | -1,303 | 1.34% | 20,261,696 |
| 2022-06-23 | 2022-06-21 | 2.583 | 7,645,499 | +2,369 | 1.34% | 19,748,840 |
| 2022-06-22 | 2022-06-20 | 2.583 | 7,643,130 | -4,146 | 1.34% | 19,742,721 |
| 2022-06-16 | 2022-06-14 | 2.651 | 7,647,276 | -3,554 | 1.34% | 20,269,860 |
| 2022-06-14 | 2022-06-10 | 2.667 | 7,650,830 | +2,962,839 | 1.34% | 20,408,448 |
| 2022-06-08 | 2022-06-06 | 2.651 | 4,687,991 | +677 | 0.82% | 12,425,983 |
| 2022-05-26 | 2022-05-24 | 2.583 | 4,687,314 | -7,700 | 0.82% | 12,107,649 |
| 2022-05-25 | 2022-05-23 | 2.617 | 4,695,014 | +2,961 | 0.82% | 12,286,068 |
| 2022-05-17 | 2022-05-13 | 2.566 | 4,692,053 | -5,331 | 0.82% | 12,040,675 |
| 2022-05-16 | 2022-05-12 | 2.499 | 4,697,384 | -23,692 | 0.82% | 11,737,135 |
| 2022-05-13 | 2022-05-11 | 2.600 | 4,721,076 | -6,397 | 0.82% | 12,274,563 |
| 2022-05-11 | 2022-05-06 | 2.583 | 4,727,473 | +13,031 | 0.83% | 12,211,382 |
| 2022-05-04 | 2022-04-29 | 2.583 | 4,714,442 | +445,068 | 0.82% | 12,177,722 |
| 2022-04-29 | 2022-04-27 | 2.532 | 4,269,374 | -7,108 | 0.75% | 10,811,845 |
| 2022-04-25 | 2022-04-21 | 2.516 | 4,276,482 | -1,184 | 0.75% | 10,757,646 |
| 2022-04-12 | 2022-04-08 | 2.566 | 4,277,666 | -1,185 | 0.75% | 10,977,281 |
| 2022-04-11 | 2022-04-07 | 2.583 | 4,278,851 | +431,445 | 0.75% | 11,052,561 |
| 2022-04-01 | 2022-03-30 | 2.651 | 3,847,406 | +12,557 | 0.67% | 10,197,930 |
| 2022-03-29 | 2022-03-25 | 2.566 | 3,834,849 | -1,777 | 0.67% | 9,840,931 |
| 2022-03-25 | 2022-03-23 | 2.583 | 3,836,626 | +9,240 | 0.67% | 9,910,264 |
| 2022-03-24 | 2022-03-22 | 2.566 | 3,827,386 | +3,673 | 0.67% | 9,821,780 |
| 2022-03-23 | 2022-03-21 | 2.549 | 3,823,713 | -2,369 | 0.67% | 9,747,799 |
| 2022-03-22 | 2022-03-18 | 2.532 | 3,826,082 | -5,331 | 0.67% | 9,689,243 |
| 2022-03-21 | 2022-03-17 | 2.448 | 3,831,413 | +9,832 | 0.67% | 9,379,319 |
| 2022-03-17 | 2022-03-15 | 2.431 | 3,821,581 | -2,961 | 0.67% | 9,290,731 |
| 2022-03-16 | 2022-03-14 | 2.465 | 3,824,542 | -3,910 | 0.67% | 9,427,068 |
| 2022-03-15 | 2022-03-11 | 2.532 | 3,828,452 | -3,791 | 0.67% | 9,695,245 |
| 2022-03-14 | 2022-03-10 | 2.583 | 3,832,243 | +5,924 | 0.67% | 9,898,943 |
| 2022-03-11 | 2022-03-09 | 2.549 | 3,826,319 | +10,898 | 0.67% | 9,754,443 |
| 2022-03-10 | 2022-03-08 | 2.516 | 3,815,421 | +1,896 | 0.67% | 9,597,830 |
| 2022-03-09 | 2022-03-07 | 2.617 | 3,813,525 | -34,592 | 0.67% | 9,979,359 |
| 2022-03-08 | 2022-03-04 | 2.634 | 3,848,117 | +72,856 | 0.67% | 10,134,847 |
| 2022-02-28 | 2022-02-24 | 2.667 | 3,775,261 | -6,753 | 0.66% | 10,070,439 |
| 2022-02-18 | 2022-02-16 | 2.718 | 3,782,014 | +4,265 | 0.66% | 10,280,005 |
| 2022-02-17 | 2022-02-15 | 2.667 | 3,777,749 | -2,369 | 0.66% | 10,077,076 |
| 2022-02-11 | 2022-02-09 | 2.735 | 3,780,118 | +7,107 | 0.66% | 10,338,671 |
| 2022-02-10 | 2022-02-08 | 2.752 | 3,773,011 | +25,589 | 0.66% | 10,382,932 |
| 2022-02-08 | 2022-02-04 | 2.718 | 3,747,422 | -12,439 | 0.65% | 10,185,980 |
| 2022-02-04 | 2022-01-27 | 2.701 | 3,759,861 | -1,777 | 0.66% | 10,156,314 |
| 2022-01-26 | 2022-01-24 | 2.803 | 3,761,638 | +8,292 | 0.66% | 10,542,156 |
| 2022-01-18 | 2022-01-14 | 2.836 | 3,753,346 | -5,330 | 0.66% | 10,645,651 |
| 2022-01-07 | 2022-01-05 | 2.752 | 3,758,676 | -14,216 | 0.66% | 10,343,484 |
| 2022-01-06 | 2022-01-04 | 2.786 | 3,772,892 | +6,752 | 0.66% | 10,509,998 |
| 2021-12-28 | 2021-12-22 | 2.667 | 3,766,140 | -1,777 | 0.66% | 10,046,109 |
| 2021-12-23 | 2021-12-21 | 2.667 | 3,767,917 | +4,265 | 0.66% | 10,050,849 |
| 2021-12-22 | 2021-12-20 | 2.634 | 3,763,652 | -11,254 | 0.66% | 9,912,390 |
| 2021-12-21 | 2021-12-17 | 2.667 | 3,774,906 | -2,369 | 0.66% | 10,069,492 |
| 2021-12-17 | 2021-12-15 | 2.667 | 3,777,275 | +237 | 0.66% | 10,075,811 |
| 2021-12-14 | 2021-12-10 | 2.718 | 3,777,038 | -117,300 | 0.66% | 10,266,480 |
| 2021-12-10 | 2021-12-08 | 2.669 | 3,894,338 | +3,787 | 0.66% | 10,394,016 |
| 2021-12-08 | 2021-12-06 | 2.718 | 3,890,551 | +3,664 | 0.66% | 10,575,023 |
| 2021-12-06 | 2021-12-02 | 2.669 | 3,886,887 | -4,764 | 0.66% | 10,374,129 |
| 2021-12-02 | 2021-11-30 | 2.636 | 3,891,651 | +5,008 | 0.66% | 10,259,398 |
| 2021-11-30 | 2021-11-26 | 2.685 | 3,886,643 | +16,367 | 0.66% | 10,437,119 |
| 2021-11-29 | 2021-11-25 | 2.784 | 3,870,276 | -1,832 | 0.66% | 10,773,405 |
| 2021-11-25 | 2021-11-23 | 2.735 | 3,872,108 | -610 | 0.66% | 10,588,296 |
| 2021-11-22 | 2021-11-18 | 2.784 | 3,872,718 | -6,108 | 0.66% | 10,780,202 |
| 2021-11-19 | 2021-11-17 | 2.767 | 3,878,826 | +22,230 | 0.66% | 10,733,692 |
| 2021-11-18 | 2021-11-16 | 2.718 | 3,856,596 | -5,740 | 0.65% | 10,482,729 |
| 2021-11-11 | 2021-11-09 | 2.653 | 3,862,336 | -3,176 | 0.65% | 10,245,359 |
| 2021-11-08 | 2021-11-04 | 2.669 | 3,865,512 | -5,741 | 0.66% | 10,317,079 |
| 2021-11-01 | 2021-10-28 | 2.702 | 3,871,253 | +3,054 | 0.66% | 10,459,180 |
| 2021-10-25 | 2021-10-21 | 2.669 | 3,868,199 | -3,054 | 0.66% | 10,324,251 |
| 2021-10-22 | 2021-10-20 | 2.735 | 3,871,253 | +20,642 | 0.66% | 10,585,958 |
| 2021-10-21 | 2021-10-19 | 2.685 | 3,850,611 | +61,072 | 0.65% | 10,340,359 |
| 2021-10-07 | 2021-10-05 | 2.735 | 3,789,539 | +7,817 | 0.64% | 10,362,510 |
| 2021-10-04 | 2021-09-29 | 2.751 | 3,781,722 | +14,169 | 0.64% | 10,403,058 |
| 2021-09-30 | 2021-09-28 | 2.751 | 3,767,553 | +2,442 | 0.64% | 10,364,080 |
| 2021-09-14 | 2021-09-10 | 2.865 | 3,765,111 | +17,955 | 0.64% | 10,788,920 |
| 2021-09-10 | 2021-09-08 | 2.865 | 3,747,156 | +1,955 | 0.63% | 10,737,470 |
| 2021-09-06 | 2021-09-02 | 2.865 | 3,745,201 | +3,664 | 0.63% | 10,731,868 |
| 2021-09-01 | 2021-08-30 | 2.816 | 3,741,537 | -116,036 | 0.63% | 10,537,573 |
| 2021-08-30 | 2021-08-26 | 2.849 | 3,857,573 | -12,214 | 0.65% | 10,990,704 |
| 2021-08-27 | 2021-08-25 | 2.817 | 3,869,787 | -111,201 | 0.66% | 10,902,314 |
| 2021-08-25 | 2021-08-23 | 2.849 | 3,980,988 | +14,199 | 0.66% | 11,342,329 |
| 2021-08-24 | 2021-08-20 | 2.817 | 3,966,789 | -1,759 | 0.65% | 11,175,596 |
| 2021-08-23 | 2021-08-19 | 2.817 | 3,968,548 | -3,141 | 0.65% | 11,180,552 |
| 2021-08-18 | 2021-08-16 | 2.833 | 3,971,689 | -3,142 | 0.65% | 11,252,618 |
| 2021-08-16 | 2021-08-12 | 2.833 | 3,974,831 | -3,141 | 0.65% | 11,261,520 |
| 2021-08-13 | 2021-08-11 | 2.849 | 3,977,972 | -5,026 | 0.66% | 11,333,736 |
| 2021-08-09 | 2021-08-05 | 2.881 | 3,982,998 | +6,282 | 0.66% | 11,474,850 |
| 2021-07-29 | 2021-07-27 | 2.770 | 3,976,716 | -101,150 | 0.66% | 11,013,673 |
| 2021-07-23 | 2021-07-21 | 2.849 | 4,077,866 | -5,152 | 0.67% | 11,618,346 |
| 2021-07-21 | 2021-07-19 | 2.945 | 4,083,018 | -5,654 | 0.67% | 12,022,959 |
| 2021-07-16 | 2021-07-14 | 2.849 | 4,088,672 | +11,309 | 0.67% | 11,649,134 |
| 2021-07-13 | 2021-07-09 | 2.865 | 4,077,363 | -2,513 | 0.67% | 11,681,812 |
| 2021-07-12 | 2021-07-08 | 2.865 | 4,079,876 | -13,822 | 0.67% | 11,689,012 |
| 2021-07-08 | 2021-07-06 | 2.897 | 4,093,698 | +20,607 | 0.67% | 11,858,931 |
| 2021-07-07 | 2021-07-05 | 2.945 | 4,073,091 | -2,262 | 0.67% | 11,993,728 |
| 2021-07-06 | 2021-07-02 | 2.992 | 4,075,353 | -10,932 | 0.67% | 12,194,989 |
| 2021-07-05 | 2021-06-30 | 3.024 | 4,086,285 | +32,670 | 0.67% | 12,357,784 |
| 2021-07-02 | 2021-06-29 | 3.008 | 4,053,615 | +1,257 | 0.67% | 12,194,462 |
| 2021-06-29 | 2021-06-25 | 2.976 | 4,052,358 | +3,141 | 0.67% | 12,061,679 |
| 2021-06-25 | 2021-06-23 | 2.976 | 4,049,217 | +1,759 | 0.67% | 12,052,330 |
| 2021-06-23 | 2021-06-21 | 2.929 | 4,047,458 | +1,759 | 0.67% | 11,853,825 |
| 2021-06-21 | 2021-06-17 | 2.945 | 4,045,699 | +9,424 | 0.67% | 11,913,068 |
| 2021-06-18 | 2021-06-16 | 2.961 | 4,036,275 | +8,796 | 0.66% | 11,949,563 |
| 2021-06-17 | 2021-06-15 | 2.976 | 4,027,479 | +4,523 | 0.66% | 11,987,627 |
| 2021-06-16 | 2021-06-11 | 2.945 | 4,022,956 | +1,257 | 0.66% | 11,846,099 |
| 2021-06-11 | 2021-06-09 | 3.024 | 4,021,699 | +1,382 | 0.66% | 12,162,462 |
| 2021-06-08 | 2021-06-04 | 3.024 | 4,020,317 | -628 | 0.66% | 12,158,283 |
| 2021-06-07 | 2021-06-03 | 3.072 | 4,020,945 | +2,261 | 0.66% | 12,352,185 |
| 2021-06-02 | 2021-05-31 | 3.072 | 4,018,684 | +21,236 | 0.66% | 12,345,239 |
| 2021-06-01 | 2021-05-28 | 3.072 | 3,997,448 | +38,324 | 0.66% | 12,280,003 |
| 2021-05-31 | 2021-05-27 | 3.215 | 3,959,124 | -53,780 | 0.65% | 12,729,426 |
| 2021-05-27 | 2021-05-25 | 2.929 | 4,012,904 | -628 | 0.66% | 11,752,626 |
| 2021-05-26 | 2021-05-24 | 2.929 | 4,013,532 | +9,424 | 0.66% | 11,754,466 |
| 2021-05-13 | 2021-05-11 | 2.992 | 4,004,108 | -22,869 | 0.66% | 11,981,797 |
| 2021-05-12 | 2021-05-10 | 2.945 | 4,026,977 | +1,383 | 0.66% | 11,857,939 |
| 2021-05-11 | 2021-05-07 | 3.024 | 4,025,594 | +108,689 | 0.66% | 12,174,242 |
| 2021-05-07 | 2021-05-05 | 3.024 | 3,916,905 | +4,524 | 0.65% | 11,845,543 |
| 2021-05-05 | 2021-05-03 | 3.040 | 3,912,381 | +1,382 | 0.64% | 11,894,135 |
| 2021-05-04 | 2021-04-30 | 3.072 | 3,910,999 | +31,413 | 0.64% | 12,014,435 |
| 2021-04-27 | 2021-04-23 | 3.024 | 3,879,586 | +12,565 | 0.64% | 11,732,683 |
| 2021-04-26 | 2021-04-22 | 3.024 | 3,867,021 | -125 | 0.64% | 11,694,683 |
| 2021-04-23 | 2021-04-21 | 2.913 | 3,867,146 | +4,272 | 0.64% | 11,264,191 |
| 2021-04-22 | 2021-04-20 | 3.104 | 3,862,874 | +12,942 | 0.64% | 11,989,567 |
| 2021-04-19 | 2021-04-15 | 3.056 | 3,849,932 | +12,565 | 0.63% | 11,765,561 |
| 2021-04-15 | 2021-04-13 | 3.136 | 3,837,367 | -251 | 0.63% | 12,032,556 |
| 2021-04-13 | 2021-04-09 | 3.120 | 3,837,618 | +31,413 | 0.63% | 11,972,260 |
| 2021-04-12 | 2021-04-08 | 3.056 | 3,806,205 | +3,141 | 0.63% | 11,631,929 |
| 2021-04-09 | 2021-04-07 | 3.136 | 3,803,064 | +5,403 | 0.63% | 11,924,995 |
| 2021-04-08 | 2021-04-01 | 3.152 | 3,797,661 | +6,283 | 0.63% | 11,968,500 |
| 2021-04-07 | 2021-03-31 | 3.104 | 3,791,378 | +9,675 | 0.62% | 11,767,658 |
| 2021-03-31 | 2021-03-29 | 3.231 | 3,781,703 | -2,890 | 0.62% | 12,219,173 |
| 2021-03-30 | 2021-03-26 | 3.231 | 3,784,593 | -14,575 | 0.62% | 12,228,510 |
| 2021-03-29 | 2021-03-25 | 3.215 | 3,799,168 | -3,142 | 0.63% | 12,215,133 |
| 2021-03-25 | 2021-03-23 | 3.343 | 3,802,310 | +5,403 | 0.63% | 12,709,403 |
| 2021-03-24 | 2021-03-22 | 3.343 | 3,796,907 | -27,266 | 0.63% | 12,691,343 |
| 2021-03-23 | 2021-03-19 | 3.327 | 3,824,173 | -629 | 0.63% | 12,721,612 |
| 2021-03-22 | 2021-03-18 | 3.215 | 3,824,802 | +3,016 | 0.63% | 12,297,552 |
| 2021-03-19 | 2021-03-17 | 3.167 | 3,821,786 | -12,565 | 0.63% | 12,105,362 |
| 2021-03-16 | 2021-03-12 | 3.167 | 3,834,351 | -3,518 | 0.63% | 12,145,161 |
| 2021-03-15 | 2021-03-11 | 3.167 | 3,837,869 | -8,042 | 0.63% | 12,156,304 |
| 2021-03-12 | 2021-03-10 | 3.104 | 3,845,911 | -6,283 | 0.63% | 11,936,917 |
| 2021-03-11 | 2021-03-09 | 3.104 | 3,852,194 | +13,822 | 0.63% | 11,956,418 |
| 2021-03-10 | 2021-03-08 | 3.183 | 3,838,372 | -9,424 | 0.63% | 12,218,993 |
| 2021-03-09 | 2021-03-05 | 3.247 | 3,847,796 | +2,513 | 0.63% | 12,493,973 |
| 2021-03-05 | 2021-03-03 | 3.311 | 3,845,283 | +8,042 | 0.63% | 12,730,633 |
| 2021-03-04 | 2021-03-02 | 3.231 | 3,837,241 | +1,633 | 0.63% | 12,398,623 |
| 2021-03-03 | 2021-03-01 | 3.327 | 3,835,608 | +1,759 | 0.63% | 12,759,652 |
| 2021-03-02 | 2021-02-26 | 3.311 | 3,833,849 | +24,503 | 0.63% | 12,692,778 |
| 2021-03-01 | 2021-02-25 | 3.470 | 3,809,346 | -23,874 | 0.63% | 13,217,985 |
| 2021-02-26 | 2021-02-24 | 3.502 | 3,833,220 | +15,455 | 0.63% | 13,422,851 |
| 2021-02-25 | 2021-02-23 | 3.534 | 3,817,765 | +3,141 | 0.63% | 13,490,266 |
| 2021-02-24 | 2021-02-22 | 3.581 | 3,814,624 | -12,816 | 0.63% | 13,661,318 |
| 2021-02-23 | 2021-02-19 | 3.613 | 3,827,440 | -133,015 | 0.63% | 13,829,058 |
| 2021-02-22 | 2021-02-18 | 3.581 | 3,960,455 | -182,573 | 0.65% | 14,183,583 |
| 2021-02-19 | 2021-02-17 | 3.104 | 4,143,028 | +8,795 | 0.68% | 12,859,107 |
| 2021-02-18 | 2021-02-16 | 3.024 | 4,134,233 | +15,330 | 0.68% | 12,502,789 |
| 2021-02-17 | 2021-02-11 | 3.008 | 4,118,903 | -13,571 | 0.68% | 12,390,867 |
| 2021-02-10 | 2021-02-08 | 2.992 | 4,132,474 | -18,848 | 0.68% | 12,365,917 |
| 2021-02-05 | 2021-02-03 | 2.897 | 4,151,322 | +3,393 | 0.68% | 12,025,860 |
| 2021-02-03 | 2021-02-01 | 2.881 | 4,147,929 | -3,141 | 0.68% | 11,950,009 |
| 2021-01-29 | 2021-01-27 | 2.961 | 4,151,070 | +2,890 | 0.68% | 12,289,419 |
| 2021-01-28 | 2021-01-26 | 2.945 | 4,148,180 | +43,978 | 0.68% | 12,214,837 |
| 2021-01-27 | 2021-01-25 | 2.992 | 4,104,202 | +34,429 | 0.68% | 12,281,316 |
| 2021-01-25 | 2021-01-21 | 3.104 | 4,069,773 | +2,010 | 0.67% | 12,631,739 |
| 2021-01-22 | 2021-01-20 | 3.120 | 4,067,763 | +31,414 | 0.67% | 12,690,246 |
| 2021-01-21 | 2021-01-19 | 3.136 | 4,036,349 | +12,565 | 0.66% | 12,656,490 |
| 2021-01-19 | 2021-01-15 | 3.152 | 4,023,784 | -6,283 | 0.66% | 12,681,137 |
| 2021-01-08 | 2021-01-06 | 3.183 | 4,030,067 | +9,424 | 0.66% | 12,829,230 |
| 2021-01-07 | 2021-01-05 | 3.215 | 4,020,643 | -2,638 | 0.66% | 12,927,222 |
| 2021-01-06 | 2021-01-04 | 3.183 | 4,023,281 | -2,514 | 0.66% | 12,807,628 |
| 2021-01-05 | 2020-12-31 | 3.183 | 4,025,795 | -33,674 | 0.66% | 12,815,631 |
| 2020-12-29 | 2020-12-24 | 3.104 | 4,059,469 | -1,257 | 0.67% | 12,599,757 |
| 2020-12-23 | 2020-12-21 | 3.104 | 4,060,726 | -1,633 | 0.67% | 12,603,659 |
| 2020-12-18 | 2020-12-16 | 3.024 | 4,062,359 | +10,052 | 0.67% | 12,285,427 |
| 2020-12-17 | 2020-12-15 | 3.071 | 4,052,307 | -94,389 | 0.67% | 12,443,566 |
| 2020-12-16 | 2020-12-14 | 3.133 | 4,146,696 | +16,120 | 0.67% | 12,990,650 |
| 2020-12-11 | 2020-12-09 | 3.195 | 4,130,576 | +21,794 | 0.66% | 13,196,391 |
| 2020-12-10 | 2020-12-08 | 3.241 | 4,108,782 | -4,255 | 0.66% | 13,317,930 |
| 2020-12-09 | 2020-12-07 | 3.226 | 4,113,037 | +12,509 | 0.66% | 13,267,933 |
| 2020-12-08 | 2020-12-04 | 3.288 | 4,100,528 | +12,251 | 0.66% | 13,481,958 |
| 2020-12-07 | 2020-12-03 | 3.288 | 4,088,277 | -9,930 | 0.66% | 13,441,679 |
| 2020-12-04 | 2020-12-02 | 3.164 | 4,098,207 | +49,778 | 0.66% | 12,965,862 |
| 2020-12-03 | 2020-12-01 | 2.993 | 4,048,429 | -14,185 | 0.65% | 12,117,727 |
| 2020-12-02 | 2020-11-30 | 2.916 | 4,062,614 | -64,480 | 0.65% | 11,845,155 |
| 2020-12-01 | 2020-11-27 | 2.962 | 4,127,094 | +61,127 | 0.66% | 12,225,174 |
| 2020-11-30 | 2020-11-26 | 2.854 | 4,065,967 | -29,016 | 0.65% | 11,602,698 |
| 2020-11-25 | 2020-11-23 | 2.528 | 4,094,983 | +11,606 | 0.66% | 10,351,828 |
| 2020-11-23 | 2020-11-19 | 2.621 | 4,083,377 | +32,240 | 0.66% | 10,702,458 |
| 2020-11-18 | 2020-11-16 | 2.621 | 4,051,137 | -474,605 | 0.65% | 10,617,957 |
| 2020-11-16 | 2020-11-12 | 2.621 | 4,525,742 | -42,814 | 0.73% | 11,861,888 |
| 2020-11-13 | 2020-11-11 | 2.621 | 4,568,556 | -25,792 | 0.73% | 11,974,103 |
| 2020-11-12 | 2020-11-10 | 2.621 | 4,594,348 | +24,502 | 0.74% | 12,041,703 |
| 2020-11-11 | 2020-11-09 | 2.621 | 4,569,846 | -47,844 | 0.73% | 11,977,484 |
| 2020-11-10 | 2020-11-06 | 2.605 | 4,617,690 | -28,629 | 0.74% | 12,031,268 |
| 2020-11-09 | 2020-11-05 | 2.605 | 4,646,319 | +48,360 | 0.75% | 12,105,860 |
| 2020-11-06 | 2020-11-04 | 2.605 | 4,597,959 | +25,792 | 0.74% | 11,979,859 |
| 2020-11-05 | 2020-11-03 | 2.605 | 4,572,167 | +51,584 | 0.73% | 11,912,659 |
| 2020-11-04 | 2020-11-02 | 2.605 | 4,520,583 | +32,627 | 0.73% | 11,778,258 |
| 2020-11-02 | 2020-10-29 | 2.621 | 4,487,956 | -25,792 | 0.72% | 11,762,852 |
| 2020-10-30 | 2020-10-28 | 2.590 | 4,513,748 | -12,251 | 0.72% | 11,690,447 |
| 2020-10-29 | 2020-10-27 | 2.605 | 4,525,999 | -64,480 | 0.73% | 11,792,369 |
| 2020-10-28 | 2020-10-23 | 2.605 | 4,590,479 | +6,448 | 0.74% | 11,960,370 |
| 2020-10-27 | 2020-10-22 | 2.621 | 4,584,031 | -9,672 | 0.74% | 12,014,663 |
| 2020-10-21 | 2020-10-19 | 2.605 | 4,593,703 | -5,158 | 0.74% | 11,968,770 |
| 2020-10-16 | 2020-10-14 | 2.621 | 4,598,861 | -3,224 | 0.74% | 12,053,532 |
| 2020-10-15 | 2020-10-12 | 2.636 | 4,602,085 | -8,125 | 0.74% | 12,133,355 |
| 2020-10-12 | 2020-10-08 | 2.621 | 4,610,210 | -14,185 | 0.74% | 12,083,277 |
| 2020-10-06 | 2020-09-30 | 2.621 | 4,624,395 | -387 | 0.74% | 12,120,456 |
| 2020-10-05 | 2020-09-29 | 2.621 | 4,624,782 | +18,054 | 0.74% | 12,121,470 |
| 2020-09-30 | 2020-09-28 | 2.636 | 4,606,728 | -4,514 | 0.74% | 12,145,596 |
| 2020-09-29 | 2020-09-25 | 2.605 | 4,611,242 | +10,446 | 0.74% | 12,014,467 |
| 2020-09-28 | 2020-09-24 | 2.590 | 4,600,796 | -29,403 | 0.74% | 11,915,898 |
| 2020-09-25 | 2020-09-23 | 2.590 | 4,630,199 | -21,923 | 0.74% | 11,992,051 |
| 2020-09-24 | 2020-09-22 | 2.590 | 4,652,122 | +11,736 | 0.75% | 12,048,831 |
| 2020-09-23 | 2020-09-21 | 2.605 | 4,640,386 | +9,672 | 0.74% | 12,090,401 |
| 2020-09-22 | 2020-09-18 | 2.605 | 4,630,714 | -9,286 | 0.74% | 12,065,201 |
| 2020-09-21 | 2020-09-17 | 2.605 | 4,640,000 | -138,163 | 0.74% | 12,089,396 |
| 2020-09-18 | 2020-09-16 | 2.497 | 4,778,163 | +38,688 | 0.77% | 11,930,652 |
| 2020-09-15 | 2020-09-11 | 2.497 | 4,739,475 | +258 | 0.76% | 11,834,051 |
| 2020-09-14 | 2020-09-10 | 2.450 | 4,739,217 | +16,120 | 0.76% | 11,612,909 |
| 2020-09-11 | 2020-09-09 | 2.373 | 4,723,097 | +6,448 | 0.76% | 11,207,161 |
| 2020-09-08 | 2020-09-04 | 2.342 | 4,716,649 | -903 | 0.76% | 11,045,562 |
| 2020-09-07 | 2020-09-03 | 2.342 | 4,717,552 | -1,031 | 0.76% | 11,047,677 |
| 2020-09-04 | 2020-09-02 | 2.342 | 4,718,583 | -4,127 | 0.76% | 11,050,092 |
| 2020-09-03 | 2020-09-01 | 2.357 | 4,722,710 | +444 | 0.76% | 11,133,000 |
| 2020-09-02 | 2020-08-31 | 2.435 | 4,722,266 | +1,935 | 0.76% | 11,498,136 |
| 2020-09-01 | 2020-08-28 | 2.466 | 4,720,331 | -40,622 | 0.76% | 11,639,837 |
| 2020-08-31 | 2020-08-27 | 2.497 | 4,760,953 | -16,507 | 0.76% | 11,887,680 |
| 2020-08-28 | 2020-08-26 | 2.497 | 4,777,460 | -258 | 0.77% | 11,928,896 |
| 2020-08-27 | 2020-08-25 | 2.512 | 4,777,718 | -184,254 | 0.77% | 12,001,841 |
| 2020-08-26 | 2020-08-24 | 2.482 | 4,961,972 | +132 | 0.78% | 12,314,518 |
| 2020-08-24 | 2020-08-20 | 2.512 | 4,961,840 | -33,834 | 0.78% | 12,464,363 |
| 2020-08-20 | 2020-08-18 | 2.482 | 4,995,674 | -7,269 | 0.78% | 12,398,159 |
| 2020-08-19 | 2020-08-17 | 2.497 | 5,002,943 | +3,436 | 0.78% | 12,491,908 |
| 2020-08-18 | 2020-08-14 | 2.512 | 4,999,507 | -1,321 | 0.78% | 12,558,985 |
| 2020-08-17 | 2020-08-13 | 2.512 | 5,000,828 | -18,635 | 0.78% | 12,562,303 |
| 2020-08-13 | 2020-08-11 | 2.542 | 5,019,463 | -6,608 | 0.79% | 12,761,032 |
| 2020-08-12 | 2020-08-10 | 2.512 | 5,026,071 | +3,964 | 0.79% | 12,625,715 |
| 2020-08-10 | 2020-08-06 | 2.542 | 5,022,107 | -13,216 | 0.79% | 12,767,754 |
| 2020-08-07 | 2020-08-05 | 2.512 | 5,035,323 | +8,326 | 0.79% | 12,648,956 |
| 2020-08-06 | 2020-08-04 | 2.542 | 5,026,997 | -1,453 | 0.79% | 12,780,186 |
| 2020-08-05 | 2020-08-03 | 2.557 | 5,028,450 | +132 | 0.79% | 12,859,974 |
| 2020-08-04 | 2020-07-31 | 2.557 | 5,028,318 | -6,608 | 0.79% | 12,859,637 |
| 2020-07-30 | 2020-07-28 | 2.573 | 5,034,926 | +6,608 | 0.79% | 12,952,729 |
| 2020-07-29 | 2020-07-27 | 2.573 | 5,028,318 | -661 | 0.79% | 12,935,729 |
| 2020-07-28 | 2020-07-24 | 2.648 | 5,028,979 | -14,802 | 0.79% | 13,317,942 |
| 2020-07-27 | 2020-07-23 | 2.830 | 5,043,781 | +8,987 | 0.79% | 14,273,060 |
| 2020-07-24 | 2020-07-22 | 2.784 | 5,034,794 | -12,159 | 0.79% | 14,019,057 |
| 2020-07-23 | 2020-07-21 | 2.830 | 5,046,953 | -53,658 | 0.79% | 14,282,036 |
| 2020-07-22 | 2020-07-20 | 2.618 | 5,100,611 | +10,969 | 0.80% | 13,353,268 |
| 2020-07-21 | 2020-07-17 | 2.648 | 5,089,642 | +7,005 | 0.80% | 13,478,593 |
| 2020-07-20 | 2020-07-16 | 2.573 | 5,082,637 | +10,573 | 0.80% | 13,075,469 |
| 2020-07-16 | 2020-07-14 | 2.603 | 5,072,064 | -57,491 | 0.79% | 13,201,778 |
| 2020-07-15 | 2020-07-13 | 2.603 | 5,129,555 | -209,611 | 0.80% | 13,351,418 |
| 2020-07-14 | 2020-07-10 | 2.557 | 5,339,166 | +77,712 | 0.84% | 13,654,613 |
| 2020-07-13 | 2020-07-09 | 2.618 | 5,261,454 | -137,318 | 0.82% | 13,774,351 |
| 2020-07-10 | 2020-07-08 | 2.361 | 5,398,772 | +15,067 | 0.85% | 12,744,971 |
| 2020-07-09 | 2020-07-07 | 2.300 | 5,383,705 | +44,407 | 0.84% | 12,383,520 |
| 2020-07-08 | 2020-07-06 | 2.346 | 5,339,298 | -397 | 0.84% | 12,523,771 |
| 2020-07-07 | 2020-07-03 | 2.103 | 5,339,695 | -94,761 | 0.84% | 11,231,830 |
| 2020-07-06 | 2020-07-02 | 2.134 | 5,434,456 | -69,650 | 0.85% | 11,595,633 |
| 2020-07-03 | 2020-06-30 | 2.013 | 5,504,106 | -79,034 | 0.86% | 11,077,906 |
| 2020-07-02 | 2020-06-29 | 2.073 | 5,583,140 | -40,309 | 0.87% | 11,574,929 |
| 2020-06-30 | 2020-06-26 | 1.937 | 5,623,449 | +7,929 | 0.88% | 10,892,611 |
| 2020-06-29 | 2020-06-24 | 1.998 | 5,615,520 | +11,499 | 0.88% | 11,217,167 |
| 2020-06-26 | 2020-06-23 | 2.088 | 5,604,021 | -5,023 | 0.88% | 11,703,024 |
| 2020-06-24 | 2020-06-22 | 2.103 | 5,609,044 | +68,461 | 0.88% | 11,798,394 |
| 2020-06-23 | 2020-06-19 | 1.967 | 5,540,583 | -29,076 | 0.87% | 10,899,789 |
| 2020-06-22 | 2020-06-18 | 1.786 | 5,569,659 | -32,380 | 0.87% | 9,945,575 |
| 2020-06-19 | 2020-06-17 | 1.740 | 5,602,039 | -9,912 | 0.88% | 9,749,071 |
| 2020-06-18 | 2020-06-16 | 1.755 | 5,611,951 | +13,216 | 0.88% | 9,851,245 |
| 2020-06-17 | 2020-06-15 | 1.740 | 5,598,735 | -35,684 | 0.88% | 9,743,321 |
| 2020-06-16 | 2020-06-12 | 1.725 | 5,634,419 | -23,128 | 0.88% | 9,720,156 |
| 2020-06-15 | 2020-06-11 | 1.740 | 5,657,547 | +12,291 | 0.89% | 9,845,670 |
| 2020-06-12 | 2020-06-10 | 1.740 | 5,645,256 | -40,046 | 0.88% | 9,824,280 |
| 2020-06-11 | 2020-06-09 | 1.755 | 5,685,302 | +85,774 | 0.89% | 9,980,006 |
| 2020-06-10 | 2020-06-08 | 1.755 | 5,599,528 | +25,772 | 0.88% | 9,829,438 |
| 2020-06-09 | 2020-06-05 | 1.755 | 5,573,756 | -51,544 | 0.87% | 9,784,197 |
| 2020-06-04 | 2020-06-02 | 1.755 | 5,625,300 | +4,626 | 0.88% | 9,874,678 |
| 2020-06-02 | 2020-05-29 | 1.771 | 5,620,674 | -26,829 | 0.88% | 9,951,614 |
| 2020-06-01 | 2020-05-28 | 1.771 | 5,647,503 | -6,608 | 0.88% | 9,999,116 |
| 2020-05-29 | 2020-05-27 | 1.725 | 5,654,111 | -7,269 | 0.89% | 9,754,128 |
| 2020-05-28 | 2020-05-26 | 1.771 | 5,661,380 | -2,643 | 0.89% | 10,023,685 |
| 2020-05-27 | 2020-05-25 | 1.740 | 5,664,023 | -16,521 | 0.89% | 9,856,940 |
| 2020-05-26 | 2020-05-22 | 1.740 | 5,680,544 | -41,631 | 0.89% | 9,885,691 |
| 2020-05-25 | 2020-05-21 | 1.786 | 5,722,175 | +26,432 | 0.90% | 10,217,918 |
| 2020-05-22 | 2020-05-20 | 1.801 | 5,695,743 | +65,686 | 0.89% | 10,256,911 |
| 2020-05-21 | 2020-05-19 | 1.649 | 5,630,057 | +41,836 | 0.88% | 9,286,639 |
| 2020-05-20 | 2020-05-18 | 1.619 | 5,588,221 | -56,169 | 0.88% | 9,048,500 |
| 2020-05-19 | 2020-05-15 | 1.665 | 5,644,390 | +14,538 | 0.88% | 9,395,696 |
| 2020-05-18 | 2020-05-14 | 1.710 | 5,629,852 | -17,181 | 0.88% | 9,627,082 |
| 2020-05-15 | 2020-05-13 | 1.710 | 5,647,033 | -9,120 | 0.88% | 9,656,462 |
| 2020-05-14 | 2020-05-12 | 1.725 | 5,656,153 | +8,723 | 0.89% | 9,757,651 |
| 2020-05-13 | 2020-05-11 | 1.740 | 5,647,430 | +32,248 | 0.88% | 9,828,064 |
| 2020-05-12 | 2020-05-08 | 1.740 | 5,615,182 | +30,265 | 0.88% | 9,771,943 |
| 2020-05-11 | 2020-05-07 | 1.755 | 5,584,917 | +9,252 | 0.87% | 9,803,789 |
| 2020-05-08 | 2020-05-06 | 1.755 | 5,575,665 | +29,737 | 0.87% | 9,787,548 |
| 2020-05-07 | 2020-05-05 | 1.740 | 5,545,928 | +9,383 | 0.87% | 9,651,423 |
| 2020-05-06 | 2020-05-04 | 1.786 | 5,536,545 | +39,649 | 0.87% | 9,886,444 |
| 2020-05-05 | 2020-04-29 | 1.861 | 5,496,896 | +1,322 | 0.86% | 10,231,561 |
| 2020-05-04 | 2020-04-28 | 1.892 | 5,495,574 | +19,163 | 0.86% | 10,395,427 |
| 2020-04-28 | 2020-04-24 | 1.892 | 5,476,411 | +16,521 | 0.86% | 10,359,178 |
| 2020-04-24 | 2020-04-22 | 1.907 | 5,459,890 | +49,165 | 0.86% | 10,410,551 |
| 2020-04-23 | 2020-04-21 | 2.013 | 5,410,725 | +11,233 | 0.85% | 10,889,962 |
| 2020-04-22 | 2020-04-20 | 2.073 | 5,399,492 | +13,217 | 0.85% | 11,194,191 |
| 2020-04-21 | 2020-04-17 | 2.088 | 5,386,275 | +66,081 | 0.84% | 11,248,299 |
| 2020-04-20 | 2020-04-16 | 2.103 | 5,320,194 | +9,252 | 0.83% | 11,190,810 |
| 2020-04-17 | 2020-04-15 | 2.103 | 5,310,942 | -3,965 | 0.83% | 11,171,349 |
| 2020-04-16 | 2020-04-14 | 2.119 | 5,314,907 | +19,824 | 0.83% | 11,260,119 |
| 2020-04-14 | 2020-04-08 | 2.088 | 5,295,083 | +19,825 | 0.83% | 11,057,861 |
| 2020-04-09 | 2020-04-07 | 2.088 | 5,275,258 | +118,947 | 0.83% | 11,016,460 |
| 2020-04-07 | 2020-04-03 | 2.103 | 5,156,311 | +11,895 | 0.81% | 10,846,089 |
| 2020-04-06 | 2020-04-02 | 2.103 | 5,144,416 | +25,639 | 0.81% | 10,821,068 |
| 2020-04-03 | 2020-04-01 | 2.164 | 5,118,777 | +17,974 | 0.80% | 11,076,984 |
| 2020-04-02 | 2020-03-31 | 2.194 | 5,100,803 | +4,097 | 0.80% | 11,192,467 |
| 2020-04-01 | 2020-03-30 | 2.149 | 5,096,706 | -13,216 | 0.80% | 10,952,095 |
| 2020-03-31 | 2020-03-27 | 2.149 | 5,109,922 | +60,134 | 0.80% | 10,980,494 |
| 2020-03-30 | 2020-03-26 | 2.164 | 5,049,788 | +72,690 | 0.79% | 10,927,692 |
| 2020-03-27 | 2020-03-25 | 2.164 | 4,977,098 | +14,538 | 0.78% | 10,770,392 |
| 2020-03-26 | 2020-03-24 | 2.149 | 4,962,560 | +15,992 | 0.78% | 10,663,834 |
| 2020-03-25 | 2020-03-23 | 2.134 | 4,946,568 | -83,659 | 0.77% | 10,554,614 |
| 2020-03-24 | 2020-03-20 | 2.149 | 5,030,227 | +20,221 | 0.79% | 10,809,241 |
| 2020-03-23 | 2020-03-19 | 2.149 | 5,010,006 | -146,569 | 0.78% | 10,765,789 |
| 2020-03-20 | 2020-03-18 | 2.330 | 5,156,575 | +3,171 | 0.81% | 12,017,146 |
| 2020-03-19 | 2020-03-17 | 2.346 | 5,153,404 | -131,238 | 0.81% | 12,087,741 |
| 2020-03-18 | 2020-03-16 | 2.421 | 5,284,642 | -126,216 | 0.83% | 12,795,428 |
| 2020-03-17 | 2020-03-13 | 2.573 | 5,410,858 | -15,727 | 0.85% | 13,919,842 |
| 2020-03-16 | 2020-03-12 | 2.588 | 5,426,585 | -37,799 | 0.85% | 14,042,421 |
| 2020-03-13 | 2020-03-11 | 2.618 | 5,464,384 | -3,832 | 0.86% | 14,305,616 |
| 2020-03-12 | 2020-03-10 | 2.663 | 5,468,216 | -21,940 | 0.86% | 14,563,897 |
| 2020-03-11 | 2020-03-09 | 2.648 | 5,490,156 | -6,872 | 0.86% | 14,539,250 |
| 2020-03-10 | 2020-03-06 | 2.739 | 5,497,028 | +7,269 | 0.86% | 15,056,561 |
| 2020-03-09 | 2020-03-05 | 2.769 | 5,489,759 | +15,860 | 0.86% | 15,202,802 |
| 2020-03-05 | 2020-03-03 | 2.784 | 5,473,899 | +19,824 | 0.86% | 15,241,716 |
| 2020-03-04 | 2020-03-02 | 2.754 | 5,454,075 | +9,912 | 0.85% | 15,021,447 |
| 2020-03-03 | 2020-02-28 | 2.769 | 5,444,163 | -3,832 | 0.85% | 15,076,533 |
| 2020-03-02 | 2020-02-27 | 2.815 | 5,447,995 | +4,757 | 0.85% | 15,334,475 |
| 2020-02-28 | 2020-02-26 | 2.830 | 5,443,238 | +44,804 | 0.85% | 15,403,457 |
| 2020-02-27 | 2020-02-25 | 2.830 | 5,398,434 | +16,917 | 0.85% | 15,276,669 |
| 2020-02-26 | 2020-02-24 | 2.936 | 5,381,517 | +4,361 | 0.84% | 15,798,858 |
| 2020-02-24 | 2020-02-20 | 2.966 | 5,377,156 | -10,705 | 0.84% | 15,948,798 |
| 2020-02-20 | 2020-02-18 | 2.966 | 5,387,861 | +15,595 | 0.84% | 15,980,550 |
| 2020-02-19 | 2020-02-17 | 2.981 | 5,372,266 | +120,004 | 0.84% | 16,015,592 |
| 2020-02-18 | 2020-02-14 | 2.996 | 5,252,262 | -6,872 | 0.82% | 15,737,322 |
| 2020-02-17 | 2020-02-13 | 3.011 | 5,259,134 | -6,476 | 0.82% | 15,837,498 |
| 2020-02-14 | 2020-02-12 | 2.996 | 5,265,610 | +15,727 | 0.82% | 15,777,317 |
| 2020-02-13 | 2020-02-11 | 2.996 | 5,249,883 | -36,741 | 0.82% | 15,730,194 |
| 2020-02-12 | 2020-02-10 | 2.996 | 5,286,624 | +27,358 | 0.83% | 15,840,281 |
| 2020-02-11 | 2020-02-07 | 3.011 | 5,259,266 | -3,304 | 0.82% | 15,837,896 |
| 2020-02-10 | 2020-02-06 | 3.027 | 5,262,570 | +31,322 | 0.82% | 15,927,483 |
| 2020-02-07 | 2020-02-05 | 3.011 | 5,231,248 | +21,411 | 0.82% | 15,753,521 |
| 2020-02-05 | 2020-02-03 | 3.011 | 5,209,837 | -2,991 | 0.82% | 15,689,044 |
| 2020-02-04 | 2020-01-31 | 3.057 | 5,212,828 | -3,040 | 0.82% | 15,934,705 |
| 2020-02-03 | 2020-01-30 | 3.027 | 5,215,868 | +9,119 | 0.82% | 15,786,136 |
| 2020-01-31 | 2020-01-29 | 3.148 | 5,206,749 | -88,681 | 0.82% | 16,388,879 |
| 2020-01-30 | 2020-01-24 | 3.163 | 5,295,430 | -10,705 | 0.83% | 16,748,148 |
| 2020-01-29 | 2020-01-22 | 3.208 | 5,306,135 | -41,123 | 0.83% | 17,022,895 |
| 2020-01-23 | 2020-01-21 | 3.163 | 5,347,258 | +2,907 | 0.84% | 16,912,067 |
| 2020-01-22 | 2020-01-20 | 3.193 | 5,344,351 | +15,596 | 0.84% | 17,064,623 |
| 2020-01-21 | 2020-01-17 | 3.178 | 5,328,755 | -39,649 | 0.83% | 16,934,185 |
| 2020-01-20 | 2020-01-16 | 3.102 | 5,368,404 | +10,573 | 0.84% | 16,653,991 |
| 2020-01-17 | 2020-01-15 | 3.087 | 5,357,831 | +528 | 0.84% | 16,540,112 |
| 2020-01-16 | 2020-01-14 | 3.087 | 5,357,303 | +33,041 | 0.84% | 16,538,482 |
| 2020-01-15 | 2020-01-13 | 3.117 | 5,324,262 | +24,715 | 0.83% | 16,597,623 |
| 2020-01-14 | 2020-01-10 | 3.132 | 5,299,547 | +104,276 | 0.83% | 16,600,775 |
| 2020-01-13 | 2020-01-09 | 3.148 | 5,195,271 | +13,217 | 0.81% | 16,352,750 |
| 2020-01-10 | 2020-01-08 | 3.148 | 5,182,054 | -11,366 | 0.81% | 16,311,148 |
| 2020-01-09 | 2020-01-07 | 3.163 | 5,193,420 | +41,367 | 0.81% | 16,425,515 |
| 2020-01-08 | 2020-01-06 | 3.193 | 5,152,053 | +2,643 | 0.81% | 16,450,611 |
| 2020-01-07 | 2020-01-03 | 3.359 | 5,149,410 | +19,692 | 0.81% | 17,299,347 |
| 2020-01-06 | 2020-01-02 | 3.405 | 5,129,718 | +25,376 | 0.80% | 17,466,073 |
| 2020-01-03 | 2019-12-31 | 3.405 | 5,104,342 | +1,321 | 0.80% | 17,379,671 |
| 2020-01-02 | 2019-12-27 | 3.450 | 5,103,021 | +2,644 | 0.80% | 17,606,842 |
| 2019-12-30 | 2019-12-24 | 3.375 | 5,100,377 | -2,247 | 0.80% | 17,211,804 |
| 2019-12-18 | 2019-12-16 | 3.435 | 5,102,624 | +6,212 | 0.80% | 17,528,255 |
| 2019-12-17 | 2019-12-13 | 3.458 | 5,096,412 | -2,644 | 0.80% | 17,622,600 |
| 2019-12-16 | 2019-12-12 | 3.399 | 5,099,056 | -147,845 | 0.80% | 17,332,900 |
| 2019-12-06 | 2019-12-04 | 3.370 | 5,246,901 | +9,691 | 0.80% | 17,681,706 |
| 2019-12-04 | 2019-12-02 | 3.385 | 5,237,210 | +6,826 | 0.79% | 17,725,783 |
| 2019-12-02 | 2019-11-28 | 3.502 | 5,230,384 | -20,476 | 0.79% | 18,315,760 |
| 2019-11-29 | 2019-11-27 | 3.458 | 5,250,860 | -19,110 | 0.80% | 18,156,658 |
| 2019-11-27 | 2019-11-25 | 3.414 | 5,269,970 | +819 | 0.80% | 17,991,092 |
| 2019-11-25 | 2019-11-21 | 3.399 | 5,269,151 | +15,357 | 0.80% | 17,911,093 |
| 2019-11-21 | 2019-11-19 | 3.399 | 5,253,794 | +5,187 | 0.80% | 17,858,891 |
| 2019-11-20 | 2019-11-18 | 3.341 | 5,248,607 | -956 | 0.80% | 17,533,651 |
| 2019-11-19 | 2019-11-15 | 3.370 | 5,249,563 | +41,906 | 0.80% | 17,690,677 |
| 2019-11-08 | 2019-11-06 | 3.458 | 5,207,657 | +1,911 | 0.79% | 18,007,268 |
| 2019-11-07 | 2019-11-05 | 3.472 | 5,205,746 | +6,825 | 0.79% | 18,076,934 |
| 2019-11-06 | 2019-11-04 | 3.472 | 5,198,921 | -25,116 | 0.79% | 18,053,235 |
| 2019-11-04 | 2019-10-31 | 3.443 | 5,224,037 | -4,778 | 0.79% | 17,987,366 |
| 2019-11-01 | 2019-10-30 | 3.429 | 5,228,815 | +13,650 | 0.79% | 17,927,206 |
| 2019-10-31 | 2019-10-29 | 3.414 | 5,215,165 | +24,707 | 0.79% | 17,803,994 |
| 2019-10-29 | 2019-10-25 | 3.458 | 5,190,458 | -5,050 | 0.79% | 17,947,797 |
| 2019-10-28 | 2019-10-24 | 3.487 | 5,195,508 | +819 | 0.79% | 18,117,507 |
| 2019-10-25 | 2019-10-23 | 3.502 | 5,194,689 | -1,638 | 0.79% | 18,190,763 |
| 2019-10-24 | 2019-10-22 | 3.472 | 5,196,327 | -137 | 0.79% | 18,044,227 |
| 2019-10-23 | 2019-10-21 | 3.502 | 5,196,464 | -136 | 0.79% | 18,196,979 |
| 2019-10-22 | 2019-10-18 | 3.487 | 5,196,600 | -20,476 | 0.79% | 18,121,315 |
| 2019-10-18 | 2019-10-16 | 3.516 | 5,217,076 | -35,353 | 0.79% | 18,345,598 |
| 2019-10-16 | 2019-10-14 | 3.516 | 5,252,429 | -8,190 | 0.80% | 18,469,915 |
| 2019-10-15 | 2019-10-11 | 3.487 | 5,260,619 | +5,733 | 0.80% | 18,344,559 |
| 2019-10-14 | 2019-10-10 | 3.487 | 5,254,886 | -8,191 | 0.80% | 18,324,567 |
| 2019-10-11 | 2019-10-09 | 3.487 | 5,263,077 | -38,356 | 0.80% | 18,353,130 |
| 2019-10-10 | 2019-10-08 | 3.502 | 5,301,433 | -6,552 | 0.80% | 18,564,559 |
| 2019-10-09 | 2019-10-04 | 3.531 | 5,307,985 | -3,413 | 0.80% | 18,743,047 |
| 2019-10-04 | 2019-10-02 | 3.560 | 5,311,398 | -23,751 | 0.81% | 18,910,743 |
| 2019-10-02 | 2019-09-27 | 3.531 | 5,335,149 | +682 | 0.81% | 18,838,966 |
| 2019-09-30 | 2019-09-26 | 3.516 | 5,334,467 | -3,139 | 0.81% | 18,758,398 |
| 2019-09-27 | 2019-09-25 | 3.516 | 5,337,606 | -21,840 | 0.81% | 18,769,436 |
| 2019-09-26 | 2019-09-24 | 3.546 | 5,359,446 | +22,932 | 0.81% | 19,003,287 |
| 2019-09-23 | 2019-09-19 | 3.546 | 5,336,514 | -2,048 | 0.81% | 18,921,976 |
| 2019-09-19 | 2019-09-17 | 3.560 | 5,338,562 | +3,413 | 0.81% | 19,007,457 |
| 2019-09-18 | 2019-09-16 | 3.604 | 5,335,149 | -21,158 | 0.81% | 19,229,816 |
| 2019-09-17 | 2019-09-13 | 3.604 | 5,356,307 | -27,983 | 0.81% | 19,306,077 |
| 2019-09-16 | 2019-09-12 | 3.531 | 5,384,290 | -35,899 | 0.82% | 19,012,488 |
| 2019-09-13 | 2019-09-11 | 3.590 | 5,420,189 | +42,588 | 0.82% | 19,456,915 |
| 2019-09-12 | 2019-09-10 | 3.560 | 5,377,601 | +39,858 | 0.82% | 19,146,452 |
| 2019-09-10 | 2019-09-06 | 3.516 | 5,337,743 | -3,412 | 0.81% | 18,769,918 |
| 2019-09-06 | 2019-09-04 | 3.546 | 5,341,155 | +22,795 | 0.81% | 18,938,432 |
| 2019-09-05 | 2019-09-03 | 3.502 | 5,318,360 | -3,003 | 0.81% | 18,623,834 |
| 2019-09-04 | 2019-09-02 | 3.575 | 5,321,363 | +32,761 | 0.81% | 19,024,190 |
| 2019-09-03 | 2019-08-30 | 3.575 | 5,288,602 | +33,170 | 0.80% | 18,907,067 |
| 2019-09-02 | 2019-08-29 | 3.531 | 5,255,432 | +24,433 | 0.80% | 18,557,477 |
| 2019-08-30 | 2019-08-28 | 3.590 | 5,230,999 | -174,858 | 0.79% | 18,777,777 |
| 2019-08-29 | 2019-08-27 | 3.491 | 5,405,857 | -253,750 | 0.82% | 18,872,768 |
| 2019-08-28 | 2019-08-26 | 3.477 | 5,659,607 | -15,486 | 0.82% | 19,678,981 |
| 2019-08-27 | 2019-08-23 | 3.590 | 5,675,093 | +85,244 | 0.83% | 20,371,947 |
| 2019-08-26 | 2019-08-22 | 3.519 | 5,589,849 | +24,152 | 0.81% | 19,672,495 |
| 2019-08-23 | 2019-08-21 | 3.519 | 5,565,697 | -27,988 | 0.81% | 19,587,497 |
| 2019-08-22 | 2019-08-20 | 3.590 | 5,593,685 | +8,382 | 0.81% | 20,079,715 |
| 2019-08-21 | 2019-08-19 | 3.519 | 5,585,303 | +14,207 | 0.81% | 19,656,497 |
| 2019-08-20 | 2019-08-16 | 3.519 | 5,571,096 | -18,327 | 0.81% | 19,606,497 |
| 2019-08-19 | 2019-08-15 | 3.491 | 5,589,423 | +28,557 | 0.81% | 19,513,628 |
| 2019-08-16 | 2019-08-14 | 3.463 | 5,560,866 | +10,229 | 0.81% | 19,257,367 |
| 2019-08-15 | 2019-08-13 | 3.491 | 5,550,637 | -110,817 | 0.81% | 19,378,220 |
| 2019-08-14 | 2019-08-12 | 3.519 | 5,661,454 | +31,540 | 0.82% | 19,924,497 |
| 2019-08-13 | 2019-08-09 | 3.519 | 5,629,914 | -7,103 | 0.82% | 19,813,497 |
| 2019-08-12 | 2019-08-08 | 3.590 | 5,637,017 | -28,415 | 0.82% | 20,235,265 |
| 2019-08-09 | 2019-08-07 | 3.519 | 5,665,432 | +16,907 | 0.83% | 19,938,497 |
| 2019-08-08 | 2019-08-06 | 3.519 | 5,648,525 | -158,411 | 0.82% | 19,878,995 |
| 2019-08-07 | 2019-08-05 | 3.590 | 5,806,936 | +127,865 | 0.85% | 20,845,225 |
| 2019-08-06 | 2019-08-02 | 3.590 | 5,679,071 | +15,628 | 0.83% | 20,386,227 |
| 2019-08-02 | 2019-07-31 | 3.730 | 5,663,443 | -1,421 | 0.83% | 21,127,386 |
| 2019-08-01 | 2019-07-30 | 3.730 | 5,664,864 | +4,973 | 0.83% | 21,132,687 |
| 2019-07-31 | 2019-07-29 | 3.660 | 5,659,891 | +126,729 | 0.82% | 20,715,756 |
| 2019-07-30 | 2019-07-26 | 3.660 | 5,533,162 | +710 | 0.81% | 20,251,915 |
| 2019-07-29 | 2019-07-25 | 3.730 | 5,532,452 | -154,575 | 0.81% | 20,638,726 |
| 2019-07-26 | 2019-07-24 | 3.660 | 5,687,027 | +69,189 | 0.83% | 20,815,076 |
| 2019-07-25 | 2019-07-23 | 3.730 | 5,617,838 | -1,847 | 0.82% | 20,957,258 |
| 2019-07-24 | 2019-07-22 | 3.660 | 5,619,685 | +34,524 | 0.82% | 20,568,598 |
| 2019-07-17 | 2019-07-15 | 3.730 | 5,585,161 | +31,114 | 0.81% | 20,835,357 |
| 2019-07-16 | 2019-07-12 | 3.660 | 5,554,047 | +26,710 | 0.81% | 20,328,356 |
| 2019-07-15 | 2019-07-11 | 3.730 | 5,527,337 | -35,945 | 0.81% | 20,619,645 |
| 2019-07-11 | 2019-07-09 | 3.730 | 5,563,282 | -5,683 | 0.81% | 20,753,737 |
| 2019-07-08 | 2019-07-04 | 3.730 | 5,568,965 | -1,420 | 0.81% | 20,774,938 |
| 2019-07-05 | 2019-07-03 | 3.730 | 5,570,385 | +35,518 | 0.81% | 20,780,235 |
| 2019-07-03 | 2019-06-28 | 3.730 | 5,534,867 | +16,764 | 0.81% | 20,647,736 |
| 2019-07-02 | 2019-06-27 | 3.730 | 5,518,103 | -17,759 | 0.80% | 20,585,198 |
| 2019-06-28 | 2019-06-26 | 3.660 | 5,535,862 | -4,262 | 0.81% | 20,261,797 |
| 2019-06-26 | 2019-06-24 | 3.660 | 5,540,124 | +3,552 | 0.81% | 20,277,397 |
| 2019-06-25 | 2019-06-21 | 3.660 | 5,536,572 | -461,736 | 0.81% | 20,264,396 |
| 2019-06-24 | 2019-06-20 | 3.590 | 5,998,308 | -426 | 0.87% | 21,532,195 |
| 2019-06-21 | 2019-06-19 | 3.660 | 5,998,734 | -37,366 | 0.87% | 21,955,954 |
| 2019-06-20 | 2019-06-18 | 3.590 | 6,036,100 | -818,480 | 0.88% | 21,667,858 |
| 2019-06-18 | 2019-06-14 | 3.660 | 6,854,580 | -87,091 | 1.00% | 25,088,435 |
| 2019-06-17 | 2019-06-13 | 3.660 | 6,941,671 | -211,262 | 1.01% | 25,407,196 |
| 2019-06-14 | 2019-06-12 | 3.660 | 7,152,933 | -330,887 | 1.04% | 26,180,436 |
| 2019-06-13 | 2019-06-11 | 3.730 | 7,483,820 | -56,829 | 1.09% | 27,918,275 |
| 2019-06-12 | 2019-06-10 | 3.660 | 7,540,649 | -162,674 | 1.10% | 27,599,514 |
| 2019-06-11 | 2019-06-06 | 3.590 | 7,703,323 | -351,630 | 1.12% | 27,652,707 |
| 2019-06-10 | 2019-06-05 | 3.660 | 8,054,953 | -246,496 | 1.17% | 29,481,917 |
| 2019-06-06 | 2019-06-04 | 3.730 | 8,301,449 | -679,960 | 1.21% | 30,968,427 |
| 2019-06-05 | 2019-06-03 | 3.660 | 8,981,409 | +34,666 | 1.31% | 32,872,837 |
| 2019-06-04 | 2019-05-31 | 3.660 | 8,946,743 | +71,036 | 1.30% | 32,745,956 |
| 2019-05-30 | 2019-05-28 | 3.730 | 8,875,707 | +9,093 | 1.29% | 33,110,687 |
| 2019-05-28 | 2019-05-24 | 3.730 | 8,866,614 | +7,104 | 1.29% | 33,076,766 |
| 2019-05-27 | 2019-05-23 | 3.660 | 8,859,510 | +80,413 | 1.29% | 32,426,675 |
| 2019-05-24 | 2019-05-22 | 3.801 | 8,779,097 | -14,350 | 1.28% | 33,368,215 |
| 2019-05-23 | 2019-05-21 | 3.730 | 8,793,447 | -1,136 | 1.28% | 32,803,818 |
| 2019-05-22 | 2019-05-20 | 3.730 | 8,794,583 | +21,808 | 1.28% | 32,808,056 |
| 2019-05-21 | 2019-05-17 | 3.801 | 8,772,775 | +42,338 | 1.28% | 33,344,186 |
| 2019-05-20 | 2019-05-16 | 3.801 | 8,730,437 | +51,714 | 1.27% | 33,183,265 |
| 2019-05-17 | 2019-05-15 | 3.871 | 8,678,723 | -146,335 | 1.26% | 33,597,572 |
| 2019-05-16 | 2019-05-14 | 3.801 | 8,825,058 | -14,775 | 1.29% | 33,542,907 |
| 2019-05-15 | 2019-05-10 | 3.801 | 8,839,833 | -48,305 | 1.29% | 33,599,065 |
| 2019-05-14 | 2019-05-09 | 3.730 | 8,888,138 | -83,113 | 1.29% | 33,157,061 |
| 2019-05-10 | 2019-05-08 | 3.871 | 8,971,251 | -15,627 | 1.31% | 34,730,023 |
| 2019-05-09 | 2019-05-07 | 3.871 | 8,986,878 | -13,497 | 1.31% | 34,790,519 |
| 2019-05-08 | 2019-05-06 | 3.871 | 9,000,375 | +63,222 | 1.31% | 34,842,769 |
| 2019-05-07 | 2019-05-03 | 3.942 | 8,937,153 | +21,311 | 1.30% | 35,227,076 |
| 2019-05-06 | 2019-05-02 | 3.942 | 8,915,842 | +17,617 | 1.30% | 35,143,075 |
| 2019-05-03 | 2019-04-30 | 3.942 | 8,898,225 | +17,901 | 1.30% | 35,073,635 |
| 2019-05-02 | 2019-04-29 | 4.012 | 8,880,324 | -7,814 | 1.29% | 35,628,131 |
| 2019-04-30 | 2019-04-26 | 4.012 | 8,888,138 | -17,191 | 1.29% | 35,659,481 |
| 2019-04-29 | 2019-04-25 | 4.012 | 8,905,329 | +8,525 | 1.30% | 35,728,452 |
| 2019-04-25 | 2019-04-23 | 4.012 | 8,896,804 | -7,672 | 1.30% | 35,694,249 |
| 2019-04-24 | 2019-04-18 | 4.012 | 8,904,476 | -9,377 | 1.30% | 35,725,029 |
| 2019-04-23 | 2019-04-17 | 4.012 | 8,913,853 | +10,655 | 1.30% | 35,762,650 |
| 2019-04-18 | 2019-04-16 | 4.082 | 8,903,198 | +14,208 | 1.30% | 36,346,567 |
| 2019-04-17 | 2019-04-15 | 4.082 | 8,888,990 | +32,108 | 1.30% | 36,288,564 |
| 2019-04-16 | 2019-04-12 | 4.012 | 8,856,882 | -7,104 | 1.29% | 35,534,081 |
| 2019-04-15 | 2019-04-11 | 4.012 | 8,863,986 | -13,497 | 1.29% | 35,562,582 |
| 2019-04-12 | 2019-04-10 | 4.012 | 8,877,483 | +43,617 | 1.29% | 35,616,733 |
| 2019-04-11 | 2019-04-09 | 4.082 | 8,833,866 | +24,152 | 1.29% | 36,063,525 |
| 2019-04-10 | 2019-04-08 | 4.082 | 8,809,714 | -39,070 | 1.28% | 35,964,926 |
| 2019-04-09 | 2019-04-04 | 4.012 | 8,848,784 | +24,579 | 1.29% | 35,501,591 |
| 2019-04-08 | 2019-04-03 | 4.012 | 8,824,205 | +16,196 | 1.29% | 35,402,980 |
| 2019-04-04 | 2019-04-02 | 4.153 | 8,808,009 | -5,399 | 1.28% | 36,577,931 |
| 2019-04-03 | 2019-04-01 | 4.012 | 8,813,408 | +2,416 | 1.28% | 35,359,662 |
| 2019-04-02 | 2019-03-29 | 4.082 | 8,810,992 | -61,802 | 1.28% | 35,970,144 |
| 2019-04-01 | 2019-03-28 | 4.012 | 8,872,794 | -70,468 | 1.29% | 35,597,920 |
| 2019-03-29 | 2019-03-27 | 4.012 | 8,943,262 | +17,759 | 1.30% | 35,880,640 |
| 2019-03-27 | 2019-03-25 | 4.012 | 8,925,503 | +26,283 | 1.30% | 35,809,390 |
| 2019-03-26 | 2019-03-22 | 4.153 | 8,899,220 | +4,405 | 1.30% | 36,956,712 |
| 2019-03-25 | 2019-03-21 | 4.153 | 8,894,815 | -38,644 | 1.30% | 36,938,419 |
| 2019-03-22 | 2019-03-20 | 4.223 | 8,933,459 | -711 | 1.30% | 37,727,695 |
| 2019-03-21 | 2019-03-19 | 4.223 | 8,934,170 | +66,064 | 1.30% | 37,730,698 |
| 2019-03-20 | 2019-03-18 | 4.223 | 8,868,106 | -3,694 | 1.29% | 37,451,697 |
| 2019-03-19 | 2019-03-15 | 4.223 | 8,871,800 | +4,831 | 1.29% | 37,467,297 |
| 2019-03-18 | 2019-03-14 | 4.223 | 8,866,969 | +86,522 | 1.29% | 37,446,895 |
| 2019-03-15 | 2019-03-13 | 4.364 | 8,780,447 | -10,655 | 1.28% | 38,317,546 |
| 2019-03-14 | 2019-03-12 | 4.434 | 8,791,102 | +17,475 | 1.28% | 38,982,819 |
| 2019-03-13 | 2019-03-11 | 4.364 | 8,773,627 | -520,413 | 1.28% | 38,287,784 |
| 2019-03-12 | 2019-03-08 | 4.012 | 9,294,040 | +111,101 | 1.35% | 37,287,972 |
| 2019-03-11 | 2019-03-07 | 4.153 | 9,182,939 | -92,347 | 1.34% | 38,134,941 |
| 2019-03-08 | 2019-03-06 | 4.153 | 9,275,286 | -995 | 1.35% | 38,518,440 |
| 2019-03-07 | 2019-03-05 | 4.153 | 9,276,281 | +68,622 | 1.35% | 38,522,572 |
| 2019-03-06 | 2019-03-04 | 4.153 | 9,207,659 | +34,949 | 1.34% | 38,237,599 |
| 2019-03-01 | 2019-02-27 | 4.153 | 9,172,710 | -142 | 1.34% | 38,092,462 |
| 2019-02-28 | 2019-02-26 | 4.223 | 9,172,852 | -67,484 | 1.34% | 38,738,697 |
| 2019-02-27 | 2019-02-25 | 4.294 | 9,240,336 | -568 | 1.35% | 39,674,090 |
| 2019-02-26 | 2019-02-22 | 4.294 | 9,240,904 | -198,902 | 1.35% | 39,676,528 |
| 2019-02-25 | 2019-02-21 | 4.364 | 9,439,806 | +32,961 | 1.38% | 41,194,964 |
| 2019-02-22 | 2019-02-20 | 4.364 | 9,406,845 | -207,000 | 1.37% | 41,051,124 |
| 2019-02-21 | 2019-02-19 | 4.082 | 9,613,845 | +14,207 | 1.40% | 39,247,724 |
| 2019-02-20 | 2019-02-18 | 4.012 | 9,599,638 | -18,469 | 1.40% | 38,514,041 |
| 2019-02-19 | 2019-02-15 | 4.082 | 9,618,107 | +12,644 | 1.40% | 39,265,124 |
| 2019-02-18 | 2019-02-14 | 4.082 | 9,605,463 | -82,686 | 1.40% | 39,213,506 |
| 2019-02-14 | 2019-02-12 | 3.942 | 9,688,149 | +7,103 | 1.41% | 38,187,234 |
| 2019-02-12 | 2019-02-08 | 4.012 | 9,681,046 | -32,534 | 1.41% | 38,840,652 |
| 2019-02-11 | 2019-02-04 | 4.012 | 9,713,580 | +19,037 | 1.42% | 38,971,179 |
| 2019-02-08 | 2019-01-31 | 4.082 | 9,694,543 | -144,627 | 1.41% | 39,577,167 |
| 2019-02-01 | 2019-01-30 | 3.871 | 9,839,170 | -179,580 | 1.43% | 38,089,961 |
| 2019-01-31 | 2019-01-29 | 3.942 | 10,018,750 | +112,522 | 1.46% | 39,490,346 |
| 2019-01-30 | 2019-01-28 | 3.871 | 9,906,228 | -98,030 | 1.44% | 38,349,560 |
| 2019-01-29 | 2019-01-25 | 3.942 | 10,004,258 | +14,775 | 1.46% | 39,433,224 |
| 2019-01-28 | 2019-01-24 | 4.012 | 9,989,483 | +306,167 | 1.46% | 40,078,111 |
| 2019-01-25 | 2019-01-23 | 4.082 | 9,683,316 | -344,242 | 1.41% | 39,531,334 |
| 2019-01-24 | 2019-01-22 | 4.012 | 10,027,558 | +118,346 | 1.46% | 40,230,869 |
| 2019-01-23 | 2019-01-21 | 4.153 | 9,909,212 | -34,665 | 1.44% | 41,151,010 |
| 2019-01-22 | 2019-01-18 | 4.153 | 9,943,877 | +46,599 | 1.45% | 41,294,967 |
| 2019-01-21 | 2019-01-17 | 3.942 | 9,897,278 | -50,862 | 1.44% | 39,011,547 |
| 2019-01-18 | 2019-01-16 | 3.590 | 9,948,140 | -8,382 | 1.45% | 35,710,953 |
| 2019-01-17 | 2019-01-15 | 3.660 | 9,956,522 | -231,863 | 1.45% | 36,441,846 |
| 2019-01-16 | 2019-01-14 | 3.519 | 10,188,385 | -370,951 | 1.48% | 35,856,238 |
| 2019-01-14 | 2019-01-10 | 3.519 | 10,559,336 | +18,327 | 1.54% | 37,161,735 |
| 2019-01-11 | 2019-01-09 | 3.590 | 10,541,009 | -122,325 | 1.54% | 37,839,181 |
| 2019-01-10 | 2019-01-08 | 3.590 | 10,663,334 | -31,966 | 1.55% | 38,278,293 |
| 2019-01-04 | 2019-01-02 | 3.590 | 10,695,300 | +35,518 | 1.56% | 38,393,042 |
| 2019-01-03 | 2018-12-31 | 3.519 | 10,659,782 | -73,167 | 1.55% | 37,515,237 |
| 2019-01-02 | 2018-12-27 | 3.519 | 10,732,949 | +34,097 | 1.56% | 37,772,736 |
| 2018-12-28 | 2018-12-24 | 3.590 | 10,698,852 | +711 | 1.56% | 38,405,792 |
| 2018-12-27 | 2018-12-20 | 3.505 | 10,698,141 | -4,263 | 1.56% | 37,499,634 |
| 2018-12-21 | 2018-12-19 | 3.505 | 10,702,404 | +32,535 | 1.56% | 37,514,577 |
| 2018-12-20 | 2018-12-18 | 3.519 | 10,669,869 | -36,228 | 1.55% | 37,550,737 |
| 2018-12-19 | 2018-12-17 | 3.519 | 10,706,097 | +17,901 | 1.56% | 37,678,235 |
| 2018-12-18 | 2018-12-14 | 3.519 | 10,688,196 | -457,079 | 1.56% | 37,615,235 |
| 2018-12-17 | 2018-12-13 | 3.519 | 11,145,275 | +40,633 | 1.56% | 39,223,845 |
| 2018-12-14 | 2018-12-12 | 3.519 | 11,104,642 | -22,164 | 1.56% | 39,080,844 |
| 2018-12-13 | 2018-12-11 | 3.519 | 11,126,806 | -3,694 | 1.56% | 39,158,847 |
| 2018-12-12 | 2018-12-10 | 3.452 | 11,130,500 | +22,164 | 1.56% | 38,418,542 |
| 2018-12-11 | 2018-12-07 | 3.587 | 11,108,336 | +13,889 | 1.56% | 39,845,649 |
| 2018-12-10 | 2018-12-06 | 3.519 | 11,094,447 | +1,182 | 1.55% | 39,044,965 |
| 2018-12-07 | 2018-12-05 | 3.587 | 11,093,265 | -3,694 | 1.55% | 39,791,590 |
| 2018-12-06 | 2018-12-04 | 3.587 | 11,096,959 | +148 | 1.55% | 39,804,840 |
| 2018-12-05 | 2018-12-03 | 3.587 | 11,096,811 | -11,821 | 1.55% | 39,804,309 |
| 2018-12-04 | 2018-11-30 | 3.587 | 11,108,632 | -148 | 1.56% | 39,846,711 |
| 2018-12-03 | 2018-11-29 | 3.587 | 11,108,780 | +19,652 | 1.56% | 39,847,242 |
| 2018-11-30 | 2018-11-28 | 3.587 | 11,089,128 | -2,216 | 1.55% | 39,776,750 |
| 2018-11-29 | 2018-11-27 | 3.519 | 11,091,344 | -22,312 | 1.55% | 39,034,044 |
| 2018-11-28 | 2018-11-26 | 3.452 | 11,113,656 | -38,564 | 1.56% | 38,360,403 |
| 2018-11-27 | 2018-11-23 | 3.452 | 11,152,220 | -3,398 | 1.56% | 38,493,512 |
| 2018-11-26 | 2018-11-22 | 3.384 | 11,155,618 | +11,820 | 1.56% | 37,750,236 |
| 2018-11-22 | 2018-11-20 | 3.519 | 11,143,798 | +12,116 | 1.56% | 39,218,647 |
| 2018-11-21 | 2018-11-19 | 3.519 | 11,131,682 | -3,398 | 1.56% | 39,176,007 |
| 2018-11-20 | 2018-11-16 | 3.452 | 11,135,080 | +6,797 | 1.56% | 38,434,351 |
| 2018-11-19 | 2018-11-15 | 3.587 | 11,128,283 | +8,865 | 1.56% | 39,917,199 |
| 2018-11-16 | 2018-11-14 | 3.519 | 11,119,418 | -17,435 | 1.56% | 39,132,846 |
| 2018-11-15 | 2018-11-13 | 3.384 | 11,136,853 | -19,799 | 1.56% | 37,686,736 |
| 2018-11-14 | 2018-11-12 | 3.330 | 11,156,652 | -444 | 1.56% | 37,149,675 |
| 2018-11-13 | 2018-11-09 | 3.303 | 11,157,096 | -9,604 | 1.56% | 36,849,112 |
| 2018-11-12 | 2018-11-08 | 3.303 | 11,166,700 | +7,388 | 1.56% | 36,880,831 |
| 2018-11-09 | 2018-11-07 | 3.343 | 11,159,312 | +4,433 | 1.56% | 37,309,584 |
| 2018-11-08 | 2018-11-06 | 3.289 | 11,154,879 | -8,275 | 1.56% | 36,690,799 |
| 2018-11-07 | 2018-11-05 | 3.370 | 11,163,154 | -591 | 1.56% | 37,624,635 |
| 2018-11-06 | 2018-11-02 | 3.357 | 11,163,745 | -5,319 | 1.56% | 37,475,516 |
| 2018-11-05 | 2018-11-01 | 3.276 | 11,169,064 | +8,274 | 1.56% | 36,586,273 |
| 2018-11-02 | 2018-10-31 | 3.249 | 11,160,790 | -7,387 | 1.56% | 36,257,028 |
| 2018-11-01 | 2018-10-30 | 3.154 | 11,168,177 | -3,694 | 1.56% | 35,222,829 |
| 2018-10-31 | 2018-10-29 | 3.154 | 11,171,871 | -33,836 | 1.56% | 35,234,480 |
| 2018-10-29 | 2018-10-25 | 3.167 | 11,205,707 | +8,274 | 1.57% | 35,492,872 |
| 2018-10-26 | 2018-10-24 | 3.181 | 11,197,433 | -3,251 | 1.57% | 35,618,232 |
| 2018-10-25 | 2018-10-23 | 3.181 | 11,200,684 | -13,593 | 1.57% | 35,628,574 |
| 2018-10-24 | 2018-10-22 | 3.194 | 11,214,277 | +8,865 | 1.57% | 35,823,607 |
| 2018-10-22 | 2018-10-18 | 3.154 | 11,205,412 | +2,955 | 1.57% | 35,340,263 |
| 2018-10-19 | 2018-10-16 | 3.194 | 11,202,457 | +6,649 | 1.57% | 35,785,848 |
| 2018-10-18 | 2018-10-15 | 3.181 | 11,195,808 | +22,164 | 1.57% | 35,613,063 |
| 2018-10-16 | 2018-10-12 | 3.208 | 11,173,644 | +7,387 | 1.57% | 35,845,051 |
| 2018-10-15 | 2018-10-11 | 3.154 | 11,166,257 | -53,044 | 1.56% | 35,216,774 |
| 2018-10-12 | 2018-10-10 | 3.276 | 11,219,301 | -2,216 | 1.57% | 36,750,834 |
| 2018-10-11 | 2018-10-09 | 3.276 | 11,221,517 | -100,474 | 1.57% | 36,758,092 |
| 2018-10-10 | 2018-10-08 | 3.316 | 11,321,991 | -52,601 | 1.59% | 37,546,972 |
| 2018-10-08 | 2018-10-04 | 3.343 | 11,374,592 | -32,506 | 1.59% | 38,029,342 |
| 2018-10-05 | 2018-10-03 | 3.330 | 11,407,098 | +15,366 | 1.60% | 37,983,616 |
| 2018-10-04 | 2018-10-02 | 3.330 | 11,391,732 | +79,788 | 1.60% | 37,932,450 |
| 2018-10-03 | 2018-09-28 | 3.370 | 11,311,944 | +81,266 | 1.58% | 38,126,121 |
| 2018-09-28 | 2018-09-26 | 3.357 | 11,230,678 | +14,776 | 1.57% | 37,700,203 |
| 2018-09-27 | 2018-09-24 | 3.384 | 11,215,902 | -173,019 | 1.57% | 37,954,235 |
| 2018-09-26 | 2018-09-21 | 3.384 | 11,388,921 | +55,999 | 1.60% | 38,539,725 |
| 2018-09-24 | 2018-09-20 | 3.370 | 11,332,922 | +54,078 | 1.59% | 38,196,826 |
| 2018-09-20 | 2018-09-18 | 3.370 | 11,278,844 | -28,664 | 1.58% | 38,014,560 |
| 2018-09-19 | 2018-09-17 | 3.357 | 11,307,508 | +15,514 | 1.58% | 37,958,113 |
| 2018-09-18 | 2018-09-14 | 3.370 | 11,291,994 | -22,163 | 1.58% | 38,058,881 |
| 2018-09-17 | 2018-09-13 | 3.370 | 11,314,157 | -9,309 | 1.58% | 38,133,580 |
| 2018-09-13 | 2018-09-11 | 3.384 | 11,323,466 | +7,388 | 1.59% | 38,318,228 |
| 2018-09-12 | 2018-09-10 | 3.384 | 11,316,078 | +74,469 | 1.59% | 38,293,227 |
| 2018-09-11 | 2018-09-07 | 3.384 | 11,241,609 | +14,923 | 1.57% | 38,041,227 |
| 2018-09-10 | 2018-09-06 | 3.384 | 11,226,686 | +4,433 | 1.57% | 37,990,728 |
| 2018-09-07 | 2018-09-05 | 3.384 | 11,222,253 | -82,004 | 1.57% | 37,975,727 |
| 2018-09-05 | 2018-09-03 | 3.452 | 11,304,257 | +2,807 | 1.58% | 39,018,290 |
| 2018-09-04 | 2018-08-31 | 3.452 | 11,301,450 | +123,967 | 1.58% | 39,008,601 |
| 2018-09-03 | 2018-08-30 | 3.452 | 11,177,483 | -74,912 | 1.57% | 38,580,711 |
| 2018-08-31 | 2018-08-29 | 3.519 | 11,252,395 | +107,714 | 1.58% | 39,600,835 |
| 2018-08-30 | 2018-08-28 | 3.519 | 11,144,681 | -428,642 | 1.56% | 39,221,755 |
| 2018-08-28 | 2018-08-24 | 3.519 | 11,573,323 | -36,518 | 1.56% | 40,730,285 |
| 2018-08-23 | 2018-08-21 | 3.519 | 11,609,841 | +63,063 | 1.57% | 40,858,804 |
| 2018-08-22 | 2018-08-20 | 3.519 | 11,546,778 | -9,974 | 1.56% | 40,636,865 |
| 2018-08-21 | 2018-08-17 | 3.454 | 11,556,752 | -100,042 | 1.56% | 39,918,782 |
| 2018-08-20 | 2018-08-16 | 3.454 | 11,656,794 | +76,720 | 1.57% | 40,264,342 |
| 2018-08-17 | 2018-08-15 | 3.454 | 11,580,074 | -15,651 | 1.56% | 39,999,340 |
| 2018-08-15 | 2018-08-13 | 3.519 | 11,595,725 | -74,878 | 1.56% | 40,809,125 |
| 2018-08-14 | 2018-08-10 | 3.519 | 11,670,603 | -7,592 | 1.57% | 41,072,645 |
| 2018-08-13 | 2018-08-09 | 3.519 | 11,678,195 | +76,719 | 1.58% | 41,099,364 |
| 2018-08-09 | 2018-08-07 | 3.519 | 11,601,476 | -2,302 | 1.56% | 40,829,365 |
| 2018-08-07 | 2018-08-03 | 3.519 | 11,603,778 | +46,032 | 1.57% | 40,837,466 |
| 2018-08-06 | 2018-08-02 | 3.454 | 11,557,746 | +164,946 | 1.56% | 39,922,215 |
| 2018-08-03 | 2018-08-01 | 3.519 | 11,392,800 | +8,746 | 1.54% | 40,094,966 |
| 2018-08-02 | 2018-07-31 | 3.584 | 11,384,054 | -15,344 | 1.54% | 40,806,115 |
| 2018-08-01 | 2018-07-30 | 3.519 | 11,399,398 | -76,719 | 1.54% | 40,118,186 |
| 2018-07-30 | 2018-07-26 | 3.584 | 11,476,117 | +38,360 | 1.55% | 41,136,115 |
| 2018-07-27 | 2018-07-25 | 3.584 | 11,437,757 | -15,344 | 1.54% | 40,998,614 |
| 2018-07-25 | 2018-07-23 | 3.519 | 11,453,101 | -77,486 | 1.54% | 40,307,185 |
| 2018-07-24 | 2018-07-20 | 3.454 | 11,530,587 | -5,371 | 1.56% | 39,828,404 |
| 2018-07-23 | 2018-07-19 | 3.519 | 11,535,958 | -5,370 | 1.56% | 40,598,785 |
| 2018-07-20 | 2018-07-18 | 3.519 | 11,541,328 | -460 | 1.56% | 40,617,684 |
| 2018-07-19 | 2018-07-17 | 3.519 | 11,541,788 | +38,359 | 1.56% | 40,619,303 |
| 2018-07-18 | 2018-07-16 | 3.519 | 11,503,429 | +11,201 | 1.55% | 40,484,305 |
| 2018-07-16 | 2018-07-12 | 3.584 | 11,492,228 | -15,344 | 1.55% | 41,193,865 |
| 2018-07-13 | 2018-07-11 | 3.519 | 11,507,572 | +36,826 | 1.55% | 40,498,886 |
| 2018-07-12 | 2018-07-10 | 3.584 | 11,470,746 | +36,364 | 1.55% | 41,116,863 |
| 2018-07-10 | 2018-07-06 | 3.519 | 11,434,382 | -99,735 | 1.54% | 40,241,307 |
| 2018-07-06 | 2018-07-04 | 3.584 | 11,534,117 | +23,016 | 1.56% | 41,344,016 |
| 2018-07-03 | 2018-06-28 | 3.650 | 11,511,101 | -49,100 | 1.55% | 42,011,724 |
| 2018-06-29 | 2018-06-27 | 3.715 | 11,560,201 | +15,344 | 1.56% | 42,944,333 |
| 2018-06-28 | 2018-06-26 | 3.650 | 11,544,857 | +25,777 | 1.56% | 42,134,923 |
| 2018-06-27 | 2018-06-25 | 3.650 | 11,519,080 | -2,301 | 1.55% | 42,040,845 |
| 2018-06-26 | 2018-06-22 | 3.715 | 11,521,381 | +54,471 | 1.55% | 42,800,122 |
| 2018-06-25 | 2018-06-21 | 3.650 | 11,466,910 | -131,958 | 1.55% | 41,850,442 |
| 2018-06-22 | 2018-06-20 | 3.715 | 11,598,868 | -38,359 | 1.56% | 43,087,974 |
| 2018-06-21 | 2018-06-19 | 3.650 | 11,637,227 | -146,381 | 1.57% | 42,472,043 |
| 2018-06-20 | 2018-06-15 | 3.715 | 11,783,608 | +88,228 | 1.59% | 43,774,254 |
| 2018-06-14 | 2018-06-12 | 3.780 | 11,695,380 | +1,074 | 1.58% | 44,208,721 |
| 2018-06-12 | 2018-06-08 | 3.715 | 11,694,306 | -34,677 | 1.58% | 43,442,512 |
| 2018-06-11 | 2018-06-07 | 3.780 | 11,728,983 | -2,302 | 1.58% | 44,335,740 |
| 2018-06-08 | 2018-06-06 | 3.715 | 11,731,285 | +7,672 | 1.58% | 43,579,883 |
| 2018-06-06 | 2018-06-04 | 3.715 | 11,723,613 | +21,481 | 1.58% | 43,551,382 |
| 2018-06-05 | 2018-06-01 | 3.780 | 11,702,132 | -76,719 | 1.58% | 44,234,243 |
| 2018-06-01 | 2018-05-30 | 3.715 | 11,778,851 | -39,587 | 1.59% | 43,756,583 |
| 2018-05-30 | 2018-05-28 | 3.780 | 11,818,438 | +7,825 | 1.59% | 44,673,882 |
| 2018-05-29 | 2018-05-25 | 3.780 | 11,810,613 | -37,592 | 1.59% | 44,644,303 |
| 2018-05-28 | 2018-05-24 | 3.845 | 11,848,205 | -18,566 | 1.60% | 45,558,581 |
| 2018-05-25 | 2018-05-23 | 3.780 | 11,866,771 | +34,984 | 1.60% | 44,856,581 |
| 2018-05-24 | 2018-05-21 | 3.845 | 11,831,787 | -29,460 | 1.60% | 45,495,451 |
| 2018-05-23 | 2018-05-18 | 3.780 | 11,861,247 | +9,513 | 1.60% | 44,835,700 |
| 2018-05-21 | 2018-05-17 | 3.780 | 11,851,734 | +63,677 | 1.60% | 44,799,741 |
| 2018-05-18 | 2018-05-16 | 3.780 | 11,788,057 | -49,101 | 1.59% | 44,559,041 |
| 2018-05-17 | 2018-05-15 | 3.780 | 11,837,158 | +273,121 | 1.60% | 44,744,644 |
| 2018-05-16 | 2018-05-14 | 3.845 | 11,564,037 | -133,031 | 1.56% | 44,465,901 |
| 2018-05-15 | 2018-05-11 | 3.780 | 11,697,068 | +53,703 | 1.58% | 44,215,101 |
| 2018-05-11 | 2018-05-09 | 3.780 | 11,643,365 | +25,624 | 1.57% | 44,012,103 |
| 2018-05-10 | 2018-05-08 | 3.845 | 11,617,741 | +76,720 | 1.57% | 44,672,403 |
| 2018-05-09 | 2018-05-07 | 3.780 | 11,541,021 | -5,217 | 1.56% | 43,625,241 |
| 2018-05-08 | 2018-05-04 | 3.780 | 11,546,238 | -131,804 | 1.56% | 43,644,962 |
| 2018-05-07 | 2018-05-03 | 3.715 | 11,678,042 | +38,360 | 1.58% | 43,382,093 |
| 2018-05-03 | 2018-04-30 | 3.715 | 11,639,682 | -61,529 | 1.57% | 43,239,592 |
| 2018-05-02 | 2018-04-27 | 3.780 | 11,701,211 | -26,852 | 1.58% | 44,230,762 |
| 2018-04-30 | 2018-04-26 | 3.780 | 11,728,063 | +56,005 | 1.58% | 44,332,263 |
| 2018-04-27 | 2018-04-25 | 3.715 | 11,672,058 | +89,762 | 1.57% | 43,359,864 |
| 2018-04-26 | 2018-04-24 | 3.780 | 11,582,296 | -30,688 | 1.56% | 43,781,261 |
| 2018-04-25 | 2018-04-23 | 3.780 | 11,612,984 | +143,465 | 1.57% | 43,897,262 |
| 2018-04-24 | 2018-04-20 | 3.780 | 11,469,519 | -106,640 | 1.55% | 43,354,962 |
| 2018-04-19 | 2018-04-17 | 3.780 | 11,576,159 | -16,111 | 1.56% | 43,758,063 |
| 2018-04-18 | 2018-04-16 | 3.845 | 11,592,270 | -7,672 | 1.56% | 44,574,463 |
| 2018-04-17 | 2018-04-13 | 3.910 | 11,599,942 | +126,587 | 1.56% | 45,359,962 |
| 2018-04-16 | 2018-04-12 | 3.845 | 11,473,355 | +23,016 | 1.55% | 44,117,212 |
| 2018-04-13 | 2018-04-11 | 3.910 | 11,450,339 | -645,823 | 1.54% | 44,774,960 |
| 2018-04-12 | 2018-04-10 | 3.715 | 12,096,162 | +115,079 | 1.63% | 44,935,344 |
| 2018-04-11 | 2018-04-09 | 3.715 | 11,981,083 | +2,608 | 1.62% | 44,507,843 |
| 2018-04-10 | 2018-04-06 | 3.715 | 11,978,475 | +54,318 | 1.62% | 44,498,155 |
| 2018-04-09 | 2018-04-04 | 3.715 | 11,924,157 | -38,820 | 1.61% | 44,296,372 |
| 2018-04-06 | 2018-04-03 | 3.780 | 11,962,977 | +9,053 | 1.61% | 45,220,241 |
| 2018-04-04 | 2018-03-29 | 3.780 | 11,953,924 | -188,269 | 1.61% | 45,186,021 |
| 2018-04-03 | 2018-03-28 | 3.780 | 12,142,193 | -94,212 | 1.64% | 45,897,681 |
| 2018-03-29 | 2018-03-27 | 3.780 | 12,236,405 | +57,847 | 1.65% | 46,253,804 |
| 2018-03-28 | 2018-03-26 | 3.780 | 12,178,558 | -28,540 | 1.64% | 46,035,141 |
| 2018-03-27 | 2018-03-23 | 3.780 | 12,207,098 | -20,254 | 1.65% | 46,143,023 |
| 2018-03-26 | 2018-03-22 | 3.910 | 12,227,352 | +48,026 | 1.65% | 47,813,362 |
| 2018-03-23 | 2018-03-21 | 3.910 | 12,179,326 | -255,168 | 1.64% | 47,625,563 |
| 2018-03-22 | 2018-03-20 | 3.976 | 12,434,494 | -42,349 | 1.68% | 49,433,751 |
| 2018-03-21 | 2018-03-19 | 3.976 | 12,476,843 | +49,561 | 1.68% | 49,602,111 |
| 2018-03-20 | 2018-03-16 | 3.976 | 12,427,282 | -78,868 | 1.68% | 49,405,080 |
| 2018-03-19 | 2018-03-15 | 3.976 | 12,506,150 | +155,741 | 1.69% | 49,718,622 |
| 2018-03-16 | 2018-03-14 | 3.976 | 12,350,409 | +76,719 | 1.67% | 49,099,469 |
| 2018-03-15 | 2018-03-13 | 4.041 | 12,273,690 | +9,973 | 1.66% | 49,594,379 |
| 2018-03-14 | 2018-03-12 | 4.041 | 12,263,717 | +8,286 | 1.65% | 49,554,081 |
| 2018-03-13 | 2018-03-09 | 4.041 | 12,255,431 | -99,428 | 1.65% | 49,520,600 |
| 2018-03-12 | 2018-03-08 | 3.976 | 12,354,859 | -30,534 | 1.67% | 49,117,160 |
| 2018-03-09 | 2018-03-07 | 3.910 | 12,385,393 | +51,708 | 1.67% | 48,431,359 |
| 2018-03-08 | 2018-03-06 | 4.041 | 12,333,685 | -65,978 | 1.66% | 49,836,801 |
| 2018-03-07 | 2018-03-05 | 3.976 | 12,399,663 | +138,094 | 1.67% | 49,295,279 |
| 2018-03-06 | 2018-03-02 | 4.041 | 12,261,569 | +46,185 | 1.65% | 49,545,401 |
| 2018-03-05 | 2018-03-01 | 4.041 | 12,215,384 | -22,402 | 1.65% | 49,358,781 |
| 2018-03-02 | 2018-02-28 | 4.106 | 12,237,786 | -47,566 | 1.65% | 50,246,871 |
| 2018-02-28 | 2018-02-26 | 4.106 | 12,285,352 | -109,094 | 1.66% | 50,442,171 |
| 2018-02-27 | 2018-02-23 | 3.976 | 12,394,446 | -345,851 | 1.67% | 49,274,539 |
| 2018-02-26 | 2018-02-22 | 3.780 | 12,740,297 | -278,644 | 1.72% | 48,158,523 |
| 2018-02-23 | 2018-02-21 | 3.650 | 13,018,941 | -79,788 | 1.76% | 47,514,843 |
| 2018-02-22 | 2018-02-20 | 3.584 | 13,098,729 | -87,920 | 1.77% | 46,952,364 |
| 2018-02-21 | 2018-02-15 | 3.519 | 13,186,649 | +69,968 | 1.78% | 46,408,104 |
| 2018-02-20 | 2018-02-13 | 3.519 | 13,116,681 | +72,883 | 1.77% | 46,161,863 |
| 2018-02-14 | 2018-02-12 | 3.519 | 13,043,798 | +58,000 | 1.76% | 45,905,365 |
| 2018-02-13 | 2018-02-09 | 3.454 | 12,985,798 | -39,587 | 1.75% | 44,854,924 |
| 2018-02-12 | 2018-02-08 | 3.584 | 13,025,385 | -68,434 | 1.76% | 46,689,463 |
| 2018-02-09 | 2018-02-07 | 3.519 | 13,093,819 | +50,635 | 1.77% | 46,081,405 |
| 2018-02-08 | 2018-02-06 | 3.519 | 13,043,184 | +156,047 | 1.76% | 45,903,204 |
| 2018-02-07 | 2018-02-05 | 3.650 | 12,887,137 | -180,137 | 1.74% | 47,033,802 |
| 2018-02-06 | 2018-02-02 | 3.715 | 13,067,274 | -34,524 | 1.76% | 48,542,872 |
| 2018-02-05 | 2018-02-01 | 3.715 | 13,101,798 | +47,106 | 1.77% | 48,671,123 |
| 2018-02-02 | 2018-01-31 | 3.780 | 13,054,692 | +17,799 | 1.76% | 49,346,941 |
| 2018-02-01 | 2018-01-30 | 3.780 | 13,036,893 | +89,761 | 1.76% | 49,279,661 |
| 2018-01-31 | 2018-01-29 | 3.845 | 12,947,132 | -155,893 | 1.75% | 49,784,162 |
| 2018-01-30 | 2018-01-26 | 3.845 | 13,103,025 | +36,058 | 1.77% | 50,383,600 |
| 2018-01-29 | 2018-01-25 | 3.780 | 13,066,967 | -117,074 | 1.76% | 49,393,341 |
| 2018-01-26 | 2018-01-24 | 3.780 | 13,184,041 | +15,037 | 1.78% | 49,835,883 |
| 2018-01-25 | 2018-01-23 | 3.780 | 13,169,004 | +38,973 | 1.78% | 49,779,043 |
| 2018-01-24 | 2018-01-22 | 3.780 | 13,130,031 | +26,238 | 1.77% | 49,631,724 |
| 2018-01-23 | 2018-01-19 | 3.780 | 13,103,793 | -47,259 | 1.77% | 49,532,544 |
| 2018-01-22 | 2018-01-18 | 3.715 | 13,151,052 | +92,831 | 1.77% | 48,854,094 |
| 2018-01-19 | 2018-01-17 | 3.780 | 13,058,221 | -188,730 | 1.76% | 49,360,281 |
| 2018-01-18 | 2018-01-16 | 3.715 | 13,246,951 | +182,334 | 1.79% | 49,210,344 |
| 2018-01-17 | 2018-01-15 | 3.715 | 13,064,617 | +70,735 | 1.76% | 48,533,002 |
| 2018-01-16 | 2018-01-12 | 3.715 | 12,993,882 | +82,550 | 1.75% | 48,270,232 |
| 2018-01-15 | 2018-01-11 | 3.715 | 12,911,332 | -13,810 | 1.74% | 47,963,572 |
| 2018-01-12 | 2018-01-10 | 3.780 | 12,925,142 | +67,667 | 1.74% | 48,857,240 |
| 2018-01-11 | 2018-01-09 | 3.780 | 12,857,475 | +53,703 | 1.73% | 48,601,458 |
| 2018-01-10 | 2018-01-08 | 3.780 | 12,803,772 | +51,862 | 1.73% | 48,398,460 |
| 2018-01-09 | 2018-01-05 | 3.845 | 12,751,910 | -24,550 | 1.72% | 49,033,497 |
| 2018-01-08 | 2018-01-04 | 3.845 | 12,776,460 | -7,672 | 1.72% | 49,127,896 |
| 2018-01-05 | 2018-01-03 | 3.780 | 12,784,132 | -28,693 | 1.72% | 48,324,220 |
| 2018-01-04 | 2018-01-02 | 3.845 | 12,812,825 | +68,280 | 1.73% | 49,267,727 |
| 2018-01-03 | 2017-12-29 | 3.910 | 12,744,545 | -16,724 | 1.72% | 49,835,773 |
| 2018-01-02 | 2017-12-28 | 3.910 | 12,761,269 | +35,904 | 1.72% | 49,901,170 |
| 2017-12-29 | 2017-12-27 | 3.976 | 12,725,365 | -397,559 | 1.72% | 50,590,119 |
| 2017-12-28 | 2017-12-22 | 3.910 | 13,122,924 | +32,682 | 1.77% | 51,315,372 |
| 2017-12-27 | 2017-12-21 | 3.910 | 13,090,242 | +15,344 | 1.77% | 51,187,573 |
| 2017-12-21 | 2017-12-19 | 3.976 | 13,074,898 | +16,111 | 1.76% | 51,979,699 |
| 2017-12-20 | 2017-12-18 | 3.976 | 13,058,787 | -71,655 | 1.76% | 51,915,649 |
| 2017-12-19 | 2017-12-15 | 3.912 | 13,130,442 | -497,856 | 1.77% | 51,371,936 |
| 2017-12-18 | 2017-12-14 | 3.912 | 13,628,298 | +32,961 | 1.78% | 53,319,763 |
| 2017-12-15 | 2017-12-13 | 3.912 | 13,595,337 | +4,754 | 1.78% | 53,190,806 |
| 2017-12-14 | 2017-12-12 | 3.912 | 13,590,583 | +1,585 | 1.78% | 53,172,206 |
| 2017-12-13 | 2017-12-11 | 4.039 | 13,588,998 | -162,431 | 1.77% | 54,881,037 |
| 2017-12-12 | 2017-12-08 | 3.660 | 13,751,429 | +476,359 | 1.80% | 50,330,440 |
| 2017-12-11 | 2017-12-07 | 4.607 | 13,275,070 | -691,719 | 1.73% | 61,152,551 |
| 2017-12-08 | 2017-12-06 | 4.354 | 13,966,789 | -86,841 | 1.82% | 60,813,579 |
| 2017-12-07 | 2017-12-05 | 4.102 | 14,053,630 | -572,708 | 1.84% | 57,644,354 |
| 2017-12-06 | 2017-12-04 | 4.291 | 14,626,338 | +823,407 | 1.91% | 62,762,382 |
| 2017-12-05 | 2017-12-01 | 4.354 | 13,802,931 | +124,398 | 1.80% | 60,100,116 |
| 2017-12-04 | 2017-11-30 | 4.228 | 13,678,533 | -77,650 | 1.79% | 57,832,135 |
| 2017-12-01 | 2017-11-29 | 3.976 | 13,756,183 | -75,431 | 1.80% | 54,688,171 |
| 2017-11-30 | 2017-11-28 | 3.912 | 13,831,614 | +57,841 | 1.81% | 54,115,223 |
| 2017-11-29 | 2017-11-27 | 3.976 | 13,773,773 | +79,235 | 1.80% | 54,758,100 |
| 2017-11-28 | 2017-11-24 | 4.102 | 13,694,538 | -21,552 | 1.79% | 56,171,451 |
| 2017-11-27 | 2017-11-23 | 4.102 | 13,716,090 | -135,016 | 1.79% | 56,259,852 |
| 2017-11-24 | 2017-11-22 | 3.912 | 13,851,106 | -6,656 | 1.81% | 54,191,484 |
| 2017-11-23 | 2017-11-21 | 3.849 | 13,857,762 | +43,738 | 1.81% | 53,343,049 |
| 2017-11-22 | 2017-11-20 | 3.912 | 13,814,024 | +28,683 | 1.80% | 54,046,403 |
| 2017-11-21 | 2017-11-17 | 3.976 | 13,785,341 | +22,185 | 1.80% | 54,804,089 |
| 2017-11-20 | 2017-11-16 | 3.912 | 13,763,156 | +152,131 | 1.80% | 53,847,386 |
| 2017-11-17 | 2017-11-15 | 3.849 | 13,611,025 | +157,201 | 1.78% | 52,393,278 |
| 2017-11-16 | 2017-11-14 | 3.849 | 13,453,824 | +6,339 | 1.76% | 51,788,160 |
| 2017-11-15 | 2017-11-13 | 3.912 | 13,447,485 | -15,847 | 1.76% | 52,612,345 |
| 2017-11-14 | 2017-11-10 | 3.912 | 13,463,332 | +24,563 | 1.76% | 52,674,345 |
| 2017-11-13 | 2017-11-09 | 4.039 | 13,438,769 | +23,770 | 1.76% | 54,274,317 |
| 2017-11-10 | 2017-11-08 | 4.039 | 13,414,999 | -59,426 | 1.75% | 54,178,318 |
| 2017-11-09 | 2017-11-07 | 3.976 | 13,474,425 | -127,726 | 1.76% | 53,568,032 |
| 2017-11-08 | 2017-11-06 | 4.039 | 13,602,151 | +34,071 | 1.78% | 54,934,157 |
| 2017-11-07 | 2017-11-03 | 4.102 | 13,568,080 | -94,289 | 1.77% | 55,652,753 |
| 2017-11-06 | 2017-11-02 | 4.165 | 13,662,369 | +84,464 | 1.78% | 56,901,648 |
| 2017-11-03 | 2017-11-01 | 4.102 | 13,577,905 | +157,994 | 1.77% | 55,693,053 |
| 2017-11-02 | 2017-10-31 | 4.228 | 13,419,911 | -215,201 | 1.75% | 56,738,695 |
| 2017-11-01 | 2017-10-30 | 3.912 | 13,635,112 | -403,939 | 1.78% | 53,346,423 |
| 2017-10-31 | 2017-10-27 | 4.102 | 14,039,051 | +232,633 | 1.83% | 57,584,554 |
| 2017-10-30 | 2017-10-26 | 4.291 | 13,806,418 | -58,633 | 1.80% | 59,244,063 |
| 2017-10-27 | 2017-10-25 | 4.228 | 13,865,051 | +101,420 | 1.81% | 58,620,724 |
| 2017-10-26 | 2017-10-24 | 4.354 | 13,763,631 | +137,795 | 1.80% | 59,928,998 |
| 2017-10-25 | 2017-10-23 | 4.291 | 13,625,836 | -68,142 | 1.78% | 58,469,176 |
| 2017-10-24 | 2017-10-20 | 4.354 | 13,693,978 | +113,306 | 1.79% | 59,625,717 |
| 2017-10-23 | 2017-10-19 | 4.228 | 13,580,672 | -391,261 | 1.77% | 57,418,384 |
| 2017-10-20 | 2017-10-18 | 4.607 | 13,971,933 | +182,874 | 1.82% | 64,362,700 |
| 2017-10-19 | 2017-10-17 | 4.670 | 13,789,059 | +227,720 | 1.80% | 64,390,419 |
| 2017-10-18 | 2017-10-16 | 4.733 | 13,561,339 | +164,333 | 1.77% | 64,182,812 |
| 2017-10-17 | 2017-10-13 | 4.607 | 13,397,006 | +45,005 | 1.75% | 61,714,258 |
| 2017-10-16 | 2017-10-12 | 4.543 | 13,352,001 | +84,306 | 1.74% | 60,664,379 |
| 2017-10-13 | 2017-10-11 | 4.543 | 13,267,695 | +112,513 | 1.73% | 60,281,337 |
| 2017-10-12 | 2017-10-10 | 4.543 | 13,155,182 | +44,371 | 1.72% | 59,770,138 |
| 2017-10-11 | 2017-10-09 | 4.480 | 13,110,811 | +95,874 | 1.71% | 58,741,199 |
| 2017-10-10 | 2017-10-06 | 4.480 | 13,014,937 | +48,492 | 1.70% | 58,311,649 |
| 2017-10-09 | 2017-10-04 | 4.480 | 12,966,445 | +161,638 | 1.69% | 58,094,387 |
| 2017-10-06 | 2017-10-03 | 4.480 | 12,804,807 | +15,213 | 1.67% | 57,370,190 |
| 2017-10-04 | 2017-09-29 | 4.291 | 12,789,594 | -19,650 | 1.67% | 54,880,818 |
| 2017-10-03 | 2017-09-28 | 4.291 | 12,809,244 | +5,388 | 1.67% | 54,965,137 |
| 2017-09-29 | 2017-09-27 | 4.228 | 12,803,856 | +143,732 | 1.67% | 54,134,046 |
| 2017-09-28 | 2017-09-26 | 4.228 | 12,660,124 | +173,841 | 1.65% | 53,526,354 |
| 2017-09-27 | 2017-09-25 | 4.291 | 12,486,283 | +212,190 | 1.63% | 53,579,294 |
| 2017-09-26 | 2017-09-22 | 4.417 | 12,274,093 | -154,349 | 1.60% | 54,217,857 |
| 2017-09-25 | 2017-09-21 | 3.976 | 12,428,442 | +81,612 | 1.62% | 49,409,691 |
| 2017-09-22 | 2017-09-20 | 4.039 | 12,346,830 | +18,382 | 1.61% | 49,864,371 |
| 2017-09-20 | 2017-09-18 | 4.039 | 12,328,448 | -25,830 | 1.61% | 49,790,133 |
| 2017-09-19 | 2017-09-15 | 3.976 | 12,354,278 | +1,426 | 1.94% | 49,114,850 |
| 2017-09-18 | 2017-09-14 | 4.039 | 12,352,852 | +110,294 | 1.94% | 49,888,692 |
| 2017-09-15 | 2017-09-13 | 4.102 | 12,242,558 | -105,699 | 1.92% | 50,215,805 |
| 2017-09-14 | 2017-09-12 | 3.912 | 12,348,257 | +50,711 | 1.94% | 48,311,692 |
| 2017-09-13 | 2017-09-11 | 3.912 | 12,297,546 | -63,388 | 1.93% | 48,113,289 |
| 2017-09-12 | 2017-09-08 | 3.912 | 12,360,934 | -146,426 | 1.94% | 48,361,290 |
| 2017-09-11 | 2017-09-07 | 3.976 | 12,507,360 | +28,049 | 1.96% | 49,723,433 |
| 2017-09-08 | 2017-09-06 | 3.976 | 12,479,311 | -28,683 | 1.96% | 49,611,923 |
| 2017-09-07 | 2017-09-05 | 4.039 | 12,507,994 | -28,683 | 1.96% | 50,515,254 |
| 2017-09-06 | 2017-09-04 | 3.976 | 12,536,677 | -243,567 | 1.96% | 49,839,983 |
| 2017-09-05 | 2017-09-01 | 3.786 | 12,780,244 | +161,639 | 2.00% | 48,388,850 |
| 2017-09-04 | 2017-08-31 | 3.723 | 12,618,605 | -39,617 | 1.98% | 46,980,568 |
| 2017-09-01 | 2017-08-30 | 3.786 | 12,658,222 | +469,069 | 1.98% | 47,926,847 |
| 2017-08-31 | 2017-08-29 | 3.786 | 12,189,153 | +172,456 | 1.91% | 46,150,847 |
| 2017-08-30 | 2017-08-28 | 3.847 | 12,016,697 | -357,490 | 1.88% | 46,231,728 |
| 2017-08-29 | 2017-08-25 | 3.725 | 12,374,187 | -506,484 | 1.88% | 46,095,759 |
| 2017-08-28 | 2017-08-24 | 3.481 | 12,880,671 | +21,779 | 1.95% | 44,836,098 |
| 2017-08-25 | 2017-08-22 | 3.542 | 12,858,892 | -34,552 | 1.95% | 45,545,556 |
| 2017-08-24 | 2017-08-21 | 3.481 | 12,893,444 | +81,876 | 1.96% | 44,880,559 |
| 2017-08-22 | 2017-08-18 | 3.481 | 12,811,568 | +25,709 | 1.94% | 44,595,558 |
| 2017-08-21 | 2017-08-17 | 3.420 | 12,785,859 | -141,809 | 1.94% | 43,725,260 |
| 2017-08-18 | 2017-08-16 | 3.420 | 12,927,668 | +60,425 | 1.96% | 44,210,220 |
| 2017-08-17 | 2017-08-15 | 3.420 | 12,867,243 | +44,213 | 1.95% | 44,003,578 |
| 2017-08-15 | 2017-08-11 | 3.420 | 12,823,030 | +219,427 | 1.94% | 43,852,378 |
| 2017-08-14 | 2017-08-10 | 3.481 | 12,603,603 | +50,763 | 1.91% | 43,871,657 |
| 2017-08-11 | 2017-08-09 | 3.542 | 12,552,840 | -53,711 | 1.90% | 44,461,535 |
| 2017-08-08 | 2017-08-04 | 3.481 | 12,606,551 | +16,375 | 1.91% | 43,881,918 |
| 2017-08-07 | 2017-08-03 | 3.481 | 12,590,176 | +81,876 | 1.91% | 43,824,919 |
| 2017-08-04 | 2017-08-02 | 3.481 | 12,508,300 | -390,056 | 1.90% | 43,539,918 |
| 2017-08-03 | 2017-08-01 | 3.481 | 12,898,356 | +35,370 | 1.96% | 44,897,657 |
| 2017-08-02 | 2017-07-31 | 3.420 | 12,862,986 | -354,195 | 1.95% | 43,989,020 |
| 2017-07-28 | 2017-07-26 | 3.420 | 13,217,181 | -1,637 | 2.00% | 45,200,301 |
| 2017-07-27 | 2017-07-25 | 3.420 | 13,218,818 | -34,060 | 2.01% | 45,205,899 |
| 2017-07-26 | 2017-07-24 | 3.420 | 13,252,878 | -1,147 | 2.01% | 45,322,378 |
| 2017-07-24 | 2017-07-20 | 3.420 | 13,254,025 | +81,549 | 2.01% | 45,326,301 |
| 2017-07-21 | 2017-07-19 | 3.420 | 13,172,476 | +35,697 | 2.00% | 45,047,418 |
| 2017-07-20 | 2017-07-18 | 3.359 | 13,136,779 | +200,596 | 1.99% | 44,123,103 |
| 2017-07-19 | 2017-07-17 | 3.420 | 12,936,183 | -159,821 | 1.96% | 44,239,340 |
| 2017-07-17 | 2017-07-13 | 3.420 | 13,096,004 | +5,895 | 1.99% | 44,785,898 |
| 2017-07-13 | 2017-07-11 | 3.420 | 13,090,109 | +23,907 | 1.99% | 44,765,738 |
| 2017-07-12 | 2017-07-10 | 3.420 | 13,066,202 | -63,208 | 1.98% | 44,683,981 |
| 2017-07-11 | 2017-07-07 | 3.420 | 13,129,410 | -81,220 | 1.99% | 44,900,140 |
| 2017-07-06 | 2017-07-04 | 3.359 | 13,210,630 | -73,689 | 2.00% | 44,371,150 |
| 2017-07-05 | 2017-07-03 | 3.359 | 13,284,319 | -8,187 | 2.01% | 44,618,652 |
| 2017-07-04 | 2017-06-30 | 3.359 | 13,292,506 | +24,562 | 2.02% | 44,646,150 |
| 2017-07-03 | 2017-06-29 | 3.359 | 13,267,944 | -102,017 | 2.01% | 44,563,653 |
| 2017-06-30 | 2017-06-28 | 3.298 | 13,369,961 | -543,491 | 2.03% | 44,089,824 |
| 2017-06-29 | 2017-06-27 | 3.359 | 13,913,452 | +21,287 | 2.11% | 46,731,750 |
| 2017-06-28 | 2017-06-26 | 3.359 | 13,892,165 | +7,369 | 2.11% | 46,660,253 |
| 2017-06-27 | 2017-06-23 | 3.420 | 13,884,796 | +9,007 | 2.11% | 47,483,420 |
| 2017-06-26 | 2017-06-22 | 3.420 | 13,875,789 | -8,188 | 2.10% | 47,452,618 |
| 2017-06-23 | 2017-06-21 | 3.359 | 13,883,977 | +19,650 | 2.11% | 46,632,751 |
| 2017-06-19 | 2017-06-15 | 3.359 | 13,864,327 | -56,330 | 2.10% | 46,566,752 |
| 2017-06-15 | 2017-06-13 | 3.359 | 13,920,657 | -73,689 | 2.11% | 46,755,950 |
| 2017-06-14 | 2017-06-12 | 3.359 | 13,994,346 | -59,114 | 2.12% | 47,003,453 |
| 2017-06-13 | 2017-06-09 | 3.359 | 14,053,460 | +143,283 | 2.13% | 47,202,001 |
| 2017-06-09 | 2017-06-07 | 3.420 | 13,910,177 | +12,281 | 2.11% | 47,570,218 |
| 2017-06-08 | 2017-06-06 | 3.359 | 13,897,896 | -14,246 | 2.11% | 46,679,501 |
| 2017-06-07 | 2017-06-05 | 3.359 | 13,912,142 | +667,287 | 2.11% | 46,727,350 |
| 2017-06-06 | 2017-06-02 | 3.420 | 13,244,855 | +730,660 | 2.01% | 45,294,941 |
| 2017-06-05 | 2017-06-01 | 3.420 | 12,514,195 | +13,428 | 1.90% | 42,796,220 |
| 2017-06-02 | 2017-05-31 | 3.420 | 12,500,767 | -11,627 | 1.90% | 42,750,298 |
| 2017-06-01 | 2017-05-29 | 3.359 | 12,512,394 | -16,375 | 1.90% | 42,025,952 |
| 2017-05-31 | 2017-05-26 | 3.420 | 12,528,769 | -14,082 | 1.90% | 42,846,060 |
| 2017-05-29 | 2017-05-25 | 3.359 | 12,542,851 | +94,157 | 1.90% | 42,128,250 |
| 2017-05-26 | 2017-05-24 | 3.420 | 12,448,694 | +25,709 | 1.89% | 42,572,218 |
| 2017-05-25 | 2017-05-23 | 3.420 | 12,422,985 | -286,074 | 1.88% | 42,484,298 |
| 2017-05-24 | 2017-05-22 | 3.298 | 12,709,059 | +4,257 | 1.93% | 41,910,382 |
| 2017-05-23 | 2017-05-19 | 3.298 | 12,704,802 | +103,982 | 1.93% | 41,896,344 |
| 2017-05-22 | 2017-05-18 | 3.298 | 12,600,820 | +109,878 | 1.91% | 41,553,445 |
| 2017-05-19 | 2017-05-17 | 3.359 | 12,490,942 | -141,154 | 1.89% | 41,953,900 |
| 2017-05-16 | 2017-05-12 | 3.298 | 12,632,096 | -12,281 | 1.92% | 41,656,583 |
| 2017-05-15 | 2017-05-11 | 3.359 | 12,644,377 | -125,270 | 1.92% | 42,469,250 |
| 2017-05-12 | 2017-05-10 | 3.298 | 12,769,647 | +163,751 | 1.94% | 42,110,182 |
| 2017-05-11 | 2017-05-09 | 3.298 | 12,605,896 | +171,121 | 1.91% | 41,570,184 |
| 2017-05-10 | 2017-05-08 | 3.359 | 12,434,775 | +155,891 | 1.89% | 41,765,250 |
| 2017-05-09 | 2017-05-05 | 3.298 | 12,278,884 | +37,990 | 1.86% | 40,491,803 |
| 2017-05-08 | 2017-05-04 | 3.359 | 12,240,894 | -158,347 | 1.86% | 41,114,053 |
| 2017-05-05 | 2017-05-02 | 3.359 | 12,399,241 | -229,744 | 1.88% | 41,645,900 |
| 2017-05-02 | 2017-04-27 | 3.298 | 12,628,985 | +24,563 | 1.92% | 41,646,324 |
| 2017-04-27 | 2017-04-25 | 3.298 | 12,604,422 | +50,272 | 1.91% | 41,565,323 |
| 2017-04-26 | 2017-04-24 | 3.359 | 12,554,150 | +118,065 | 1.90% | 42,166,200 |
| 2017-04-25 | 2017-04-21 | 3.298 | 12,436,085 | +90,063 | 1.89% | 41,010,202 |
| 2017-04-24 | 2017-04-20 | 3.359 | 12,346,022 | -253,979 | 1.87% | 41,467,151 |
| 2017-04-21 | 2017-04-19 | 3.237 | 12,600,001 | +161,296 | 1.91% | 40,781,286 |
| 2017-04-20 | 2017-04-18 | 3.298 | 12,438,705 | +4,585 | 1.89% | 41,018,841 |
| 2017-04-18 | 2017-04-12 | 3.298 | 12,434,120 | -215,661 | 1.89% | 41,003,722 |
| 2017-04-13 | 2017-04-11 | 3.237 | 12,649,781 | -47,488 | 1.92% | 40,942,404 |
| 2017-04-12 | 2017-04-10 | 3.237 | 12,697,269 | -124,779 | 1.93% | 41,096,104 |
| 2017-04-11 | 2017-04-07 | 3.298 | 12,822,048 | +4,749 | 1.94% | 42,282,983 |
| 2017-04-07 | 2017-04-05 | 3.298 | 12,817,299 | -55,348 | 1.94% | 42,267,323 |
| 2017-04-05 | 2017-03-31 | 3.298 | 12,872,647 | -16,375 | 1.95% | 42,449,842 |
| 2017-04-03 | 2017-03-30 | 3.359 | 12,889,022 | +157,201 | 1.96% | 43,290,950 |
| 2017-03-31 | 2017-03-29 | 3.298 | 12,731,821 | +5,568 | 1.93% | 41,985,444 |
| 2017-03-30 | 2017-03-28 | 3.298 | 12,726,253 | +34,224 | 1.93% | 41,967,082 |
| 2017-03-29 | 2017-03-27 | 3.298 | 12,692,029 | +42,903 | 1.93% | 41,854,222 |
| 2017-03-28 | 2017-03-24 | 3.359 | 12,649,126 | +46,178 | 1.92% | 42,485,200 |
| 2017-03-27 | 2017-03-23 | 3.298 | 12,602,948 | +81,875 | 1.91% | 41,560,462 |
| 2017-03-23 | 2017-03-21 | 3.359 | 12,521,073 | -135,913 | 1.90% | 42,055,103 |
| 2017-03-22 | 2017-03-20 | 3.359 | 12,656,986 | -242,844 | 1.92% | 42,511,600 |
| 2017-03-21 | 2017-03-17 | 3.298 | 12,899,830 | +4,258 | 1.96% | 42,539,483 |
| 2017-03-20 | 2017-03-16 | 3.359 | 12,895,572 | +54,693 | 1.96% | 43,312,950 |
| 2017-03-17 | 2017-03-15 | 3.359 | 12,840,879 | +82,694 | 1.95% | 43,129,250 |
| 2017-03-15 | 2017-03-13 | 3.298 | 12,758,185 | +165,717 | 1.94% | 42,072,384 |
| 2017-03-14 | 2017-03-10 | 3.359 | 12,592,468 | +442,129 | 1.91% | 42,294,901 |
| 2017-03-13 | 2017-03-09 | 3.359 | 12,150,339 | -29,311 | 1.84% | 40,809,902 |
| 2017-03-10 | 2017-03-08 | 3.359 | 12,179,650 | -310,146 | 1.85% | 40,908,350 |
| 2017-03-09 | 2017-03-07 | 3.359 | 12,489,796 | -123,141 | 1.89% | 41,950,051 |
| 2017-03-08 | 2017-03-06 | 3.359 | 12,612,937 | +40,119 | 1.91% | 42,363,651 |
| 2017-03-07 | 2017-03-03 | 3.420 | 12,572,818 | -117,574 | 1.91% | 42,996,699 |
| 2017-03-06 | 2017-03-02 | 3.420 | 12,690,392 | +137,552 | 1.92% | 43,398,781 |
| 2017-03-03 | 2017-03-01 | 3.420 | 12,552,840 | -81,385 | 1.90% | 42,928,378 |
| 2017-03-02 | 2017-02-28 | 3.298 | 12,634,225 | +226,796 | 1.92% | 41,663,603 |
| 2017-03-01 | 2017-02-27 | 3.359 | 12,407,429 | -12,281 | 1.88% | 41,673,402 |
| 2017-02-28 | 2017-02-24 | 3.420 | 12,419,710 | +56,330 | 1.88% | 42,473,098 |
| 2017-02-27 | 2017-02-23 | 3.481 | 12,363,380 | +59,115 | 1.88% | 43,035,469 |
| 2017-02-24 | 2017-02-22 | 3.420 | 12,304,265 | +34,551 | 1.87% | 42,078,298 |
| 2017-02-23 | 2017-02-21 | 3.420 | 12,269,714 | +20,469 | 1.86% | 41,960,140 |
| 2017-02-22 | 2017-02-20 | 3.420 | 12,249,245 | -401,191 | 1.86% | 41,890,140 |
| 2017-02-21 | 2017-02-17 | 3.359 | 12,650,436 | +21,451 | 1.92% | 42,489,600 |
| 2017-02-20 | 2017-02-16 | 3.420 | 12,628,985 | +275,758 | 1.92% | 43,188,780 |
| 2017-02-17 | 2017-02-15 | 3.359 | 12,353,227 | -48,143 | 1.87% | 41,491,351 |
| 2017-02-16 | 2017-02-14 | 3.298 | 12,401,370 | -231,545 | 1.88% | 40,895,723 |
| 2017-02-15 | 2017-02-13 | 3.298 | 12,632,915 | -82,694 | 1.92% | 41,659,283 |
| 2017-02-14 | 2017-02-10 | 3.298 | 12,715,609 | +73,688 | 1.93% | 41,931,982 |
| 2017-02-13 | 2017-02-09 | 3.298 | 12,641,921 | +315,222 | 1.92% | 41,688,982 |
| 2017-02-10 | 2017-02-08 | 3.298 | 12,326,699 | -57,313 | 1.87% | 40,649,482 |
| 2017-02-09 | 2017-02-07 | 3.298 | 12,384,012 | -278,869 | 1.88% | 40,838,482 |
| 2017-02-08 | 2017-02-06 | 3.298 | 12,662,881 | -247,593 | 1.92% | 41,758,102 |
| 2017-02-07 | 2017-02-03 | 3.237 | 12,910,474 | +34,716 | 1.96% | 41,786,165 |
| 2017-02-06 | 2017-02-02 | 3.237 | 12,875,758 | +292,624 | 1.95% | 41,673,803 |
| 2017-02-03 | 2017-02-01 | 3.298 | 12,583,134 | -4,094 | 1.91% | 41,495,122 |
| 2017-02-01 | 2017-01-25 | 3.237 | 12,587,228 | -41,757 | 1.91% | 40,739,944 |
| 2017-01-26 | 2017-01-24 | 3.298 | 12,628,985 | +38,973 | 1.92% | 41,646,324 |
| 2017-01-25 | 2017-01-23 | 3.298 | 12,590,012 | +23,908 | 1.91% | 41,517,803 |
| 2017-01-24 | 2017-01-20 | 3.298 | 12,566,104 | -286,566 | 1.91% | 41,438,962 |
| 2017-01-23 | 2017-01-19 | 3.237 | 12,852,670 | +63,045 | 1.95% | 41,599,076 |
| 2017-01-20 | 2017-01-18 | 3.176 | 12,789,625 | +139,025 | 1.94% | 40,613,986 |
| 2017-01-18 | 2017-01-16 | 3.237 | 12,650,600 | -196,502 | 1.92% | 40,945,055 |
| 2017-01-17 | 2017-01-13 | 3.176 | 12,847,102 | -453,756 | 1.95% | 40,796,507 |
| 2017-01-16 | 2017-01-12 | 3.237 | 13,300,858 | -10,807 | 2.02% | 43,049,686 |
| 2017-01-13 | 2017-01-11 | 3.176 | 13,311,665 | +149,014 | 2.02% | 42,271,746 |
| 2017-01-12 | 2017-01-10 | 3.176 | 13,162,651 | -42,248 | 2.00% | 41,798,546 |
| 2017-01-11 | 2017-01-09 | 3.176 | 13,204,899 | +122,814 | 2.00% | 41,932,706 |
| 2017-01-10 | 2017-01-06 | 3.237 | 13,082,085 | +77,127 | 1.98% | 42,341,603 |
| 2017-01-09 | 2017-01-05 | 3.237 | 13,004,958 | -29,476 | 1.97% | 42,091,973 |
| 2017-01-06 | 2017-01-04 | 3.237 | 13,034,434 | -234,328 | 1.98% | 42,187,376 |
| 2017-01-05 | 2017-01-03 | 3.237 | 13,268,762 | +107,257 | 2.01% | 42,945,804 |
| 2017-01-04 | 2016-12-30 | 3.237 | 13,161,505 | -165,553 | 2.00% | 42,598,655 |
| 2017-01-03 | 2016-12-29 | 3.237 | 13,327,058 | +157,365 | 2.02% | 43,134,485 |
| 2016-12-30 | 2016-12-28 | 3.237 | 13,169,693 | +124,452 | 2.00% | 42,625,156 |
| 2016-12-29 | 2016-12-23 | 3.237 | 13,045,241 | -9,007 | 1.98% | 42,222,354 |
| 2016-12-28 | 2016-12-22 | 3.298 | 13,054,248 | +179,800 | 1.98% | 43,048,704 |
| 2016-12-23 | 2016-12-21 | 3.298 | 12,874,448 | +27,674 | 1.95% | 42,455,782 |
| 2016-12-22 | 2016-12-20 | 3.298 | 12,846,774 | -51,910 | 1.95% | 42,364,522 |
| 2016-12-21 | 2016-12-19 | 3.237 | 12,898,684 | +16,212 | 1.96% | 41,748,006 |
| 2016-12-20 | 2016-12-16 | 3.178 | 12,882,472 | -486,131 | 1.95% | 40,937,433 |
| 2016-12-19 | 2016-12-15 | 3.178 | 13,368,603 | -42,483 | 1.95% | 42,482,242 |
| 2016-12-16 | 2016-12-14 | 3.178 | 13,411,086 | -195,591 | 1.96% | 42,617,243 |
| 2016-12-15 | 2016-12-13 | 3.119 | 13,606,677 | +484,304 | 1.99% | 42,438,066 |
| 2016-12-14 | 2016-12-12 | 3.178 | 13,122,373 | -12,745 | 1.92% | 41,699,782 |
| 2016-12-13 | 2016-12-09 | 3.237 | 13,135,118 | -6,458 | 1.92% | 42,513,250 |
| 2016-12-12 | 2016-12-08 | 3.237 | 13,141,576 | +60,326 | 1.92% | 42,534,152 |
| 2016-12-09 | 2016-12-07 | 3.237 | 13,081,250 | -390,501 | 1.91% | 42,338,901 |
| 2016-12-08 | 2016-12-06 | 3.237 | 13,471,751 | +170,440 | 1.97% | 43,602,800 |
| 2016-12-07 | 2016-12-05 | 3.178 | 13,301,311 | -57,436 | 1.94% | 42,268,404 |
| 2016-12-06 | 2016-12-02 | 3.178 | 13,358,747 | -33,647 | 1.95% | 42,450,922 |
| 2016-12-05 | 2016-12-01 | 3.178 | 13,392,394 | -94,481 | 1.96% | 42,557,844 |
| 2016-12-02 | 2016-11-30 | 3.119 | 13,486,875 | -71,541 | 1.97% | 42,064,414 |
| 2016-12-01 | 2016-11-29 | 3.178 | 13,558,416 | -850 | 1.98% | 43,085,423 |
| 2016-11-30 | 2016-11-28 | 3.178 | 13,559,266 | +344,110 | 1.98% | 43,088,124 |
| 2016-11-29 | 2016-11-25 | 3.237 | 13,215,156 | -101,788 | 1.93% | 42,772,302 |
| 2016-11-28 | 2016-11-24 | 3.237 | 13,316,944 | -16,823 | 1.95% | 43,101,750 |
| 2016-11-25 | 2016-11-23 | 3.178 | 13,333,767 | -308,085 | 1.95% | 42,371,541 |
| 2016-11-24 | 2016-11-22 | 3.119 | 13,641,852 | -30,588 | 1.99% | 42,547,774 |
| 2016-11-23 | 2016-11-21 | 3.119 | 13,672,440 | -162,794 | 2.00% | 42,643,176 |
| 2016-11-22 | 2016-11-18 | 3.119 | 13,835,234 | +28,889 | 2.02% | 43,150,916 |
| 2016-11-21 | 2016-11-17 | 3.178 | 13,806,345 | -74,940 | 2.02% | 43,873,282 |
| 2016-11-18 | 2016-11-16 | 3.178 | 13,881,285 | +169,251 | 2.03% | 44,111,424 |
| 2016-11-17 | 2016-11-15 | 3.178 | 13,712,034 | +504,015 | 2.00% | 43,573,584 |
| 2016-11-16 | 2016-11-14 | 3.178 | 13,208,019 | -433,663 | 1.93% | 41,971,944 |
| 2016-11-15 | 2016-11-11 | 3.119 | 13,641,682 | -82,077 | 1.99% | 42,547,244 |
| 2016-11-14 | 2016-11-10 | 3.178 | 13,723,759 | -113,854 | 2.01% | 43,610,843 |
| 2016-11-11 | 2016-11-09 | 3.119 | 13,837,613 | +254,897 | 2.02% | 43,158,336 |
| 2016-11-10 | 2016-11-08 | 3.178 | 13,582,716 | +130,677 | 1.99% | 43,162,642 |
| 2016-11-09 | 2016-11-07 | 3.178 | 13,452,039 | -82,077 | 1.97% | 42,747,382 |
| 2016-11-08 | 2016-11-04 | 3.178 | 13,534,116 | +217,681 | 1.98% | 43,008,203 |
| 2016-11-07 | 2016-11-03 | 3.119 | 13,316,435 | +88,195 | 1.95% | 41,532,826 |
| 2016-11-04 | 2016-11-02 | 3.178 | 13,228,240 | +70,011 | 1.93% | 42,036,202 |
| 2016-11-03 | 2016-11-01 | 3.178 | 13,158,229 | -156,506 | 1.92% | 41,813,723 |
| 2016-11-02 | 2016-10-31 | 3.178 | 13,314,735 | +63,724 | 1.95% | 42,311,062 |
| 2016-11-01 | 2016-10-28 | 3.178 | 13,251,011 | -7,817 | 1.94% | 42,108,563 |
| 2016-10-31 | 2016-10-27 | 3.178 | 13,258,828 | +69,842 | 1.94% | 42,133,403 |
| 2016-10-28 | 2016-10-26 | 3.178 | 13,188,986 | +28,548 | 1.93% | 41,911,462 |
| 2016-10-27 | 2016-10-25 | 3.237 | 13,160,438 | +12,915 | 1.92% | 42,595,201 |
| 2016-10-26 | 2016-10-24 | 3.237 | 13,147,523 | -359,234 | 1.92% | 42,553,401 |
| 2016-10-25 | 2016-10-20 | 3.119 | 13,506,757 | +142,188 | 1.97% | 42,126,424 |
| 2016-10-24 | 2016-10-19 | 3.178 | 13,364,569 | -38,235 | 1.95% | 42,469,423 |
| 2016-10-20 | 2016-10-18 | 3.178 | 13,402,804 | +136,965 | 1.96% | 42,590,925 |
| 2016-10-19 | 2016-10-17 | 3.178 | 13,265,839 | +22,260 | 1.94% | 42,155,682 |
| 2016-10-18 | 2016-10-14 | 3.178 | 13,243,579 | -292,960 | 1.94% | 42,084,945 |
| 2016-10-17 | 2016-10-13 | 3.119 | 13,536,539 | -115,383 | 1.98% | 42,219,312 |
| 2016-10-14 | 2016-10-12 | 3.178 | 13,651,922 | +364,501 | 2.00% | 43,382,562 |
| 2016-10-13 | 2016-10-11 | 3.178 | 13,287,421 | +112,664 | 1.94% | 42,224,265 |
| 2016-10-12 | 2016-10-07 | 3.237 | 13,174,757 | +374,698 | 1.93% | 42,641,546 |
| 2016-10-11 | 2016-10-06 | 3.237 | 12,800,059 | -575,046 | 1.87% | 41,428,795 |
| 2016-10-07 | 2016-10-05 | 3.178 | 13,375,105 | -42,143 | 1.95% | 42,502,904 |
| 2016-10-06 | 2016-10-04 | 3.178 | 13,417,248 | -73,750 | 1.96% | 42,636,824 |
| 2016-10-05 | 2016-10-03 | 3.178 | 13,490,998 | +4,418 | 1.97% | 42,871,184 |
| 2016-10-04 | 2016-09-30 | 3.119 | 13,486,580 | +339,862 | 1.97% | 42,063,494 |
| 2016-10-03 | 2016-09-29 | 3.178 | 13,146,718 | -42,483 | 1.92% | 41,777,144 |
| 2016-09-30 | 2016-09-28 | 3.178 | 13,189,201 | -5,098 | 1.93% | 41,912,145 |
| 2016-09-29 | 2016-09-27 | 3.178 | 13,194,299 | -21,241 | 1.93% | 41,928,345 |
| 2016-09-28 | 2016-09-26 | 3.178 | 13,215,540 | -83,776 | 1.93% | 41,995,844 |
| 2016-09-27 | 2016-09-23 | 3.178 | 13,299,316 | +319,470 | 1.94% | 42,262,064 |
| 2016-09-26 | 2016-09-22 | 3.237 | 12,979,846 | -195,590 | 1.90% | 42,010,696 |
| 2016-09-23 | 2016-09-21 | 3.237 | 13,175,436 | +72,730 | 1.93% | 42,643,744 |
| 2016-09-22 | 2016-09-20 | 3.237 | 13,102,706 | +230,596 | 1.92% | 42,408,345 |
| 2016-09-21 | 2016-09-19 | 3.237 | 12,872,110 | +73,411 | 1.88% | 41,661,996 |
| 2016-09-20 | 2016-09-15 | 3.237 | 12,798,699 | -378,946 | 1.87% | 41,424,393 |
| 2016-09-19 | 2016-09-14 | 3.119 | 13,177,645 | +168,231 | 1.93% | 41,099,952 |
| 2016-09-15 | 2016-09-13 | 3.119 | 13,009,414 | +66,273 | 1.90% | 40,575,254 |
| 2016-09-14 | 2016-09-12 | 3.119 | 12,943,141 | +266,622 | 1.89% | 40,368,554 |
| 2016-09-13 | 2016-09-09 | 3.237 | 12,676,519 | -232,636 | 1.85% | 41,028,944 |
| 2016-09-12 | 2016-09-08 | 3.178 | 12,909,155 | -290,751 | 1.89% | 41,022,226 |
| 2016-09-09 | 2016-09-07 | 3.119 | 13,199,906 | +139,173 | 1.93% | 41,169,382 |
| 2016-09-08 | 2016-09-06 | 3.119 | 13,060,733 | +49,960 | 1.91% | 40,735,314 |
| 2016-09-07 | 2016-09-05 | 3.119 | 13,010,773 | -271,128 | 1.90% | 40,579,493 |
| 2016-09-06 | 2016-09-02 | 3.119 | 13,281,901 | +44,352 | 1.94% | 41,425,118 |
| 2016-09-05 | 2016-09-01 | 3.119 | 13,237,549 | +202,387 | 1.93% | 41,286,788 |
| 2016-09-02 | 2016-08-31 | 3.060 | 13,035,162 | +23,961 | 1.91% | 39,888,474 |
| 2016-09-01 | 2016-08-30 | 3.119 | 13,011,201 | -123,030 | 1.90% | 40,580,827 |
| 2016-08-31 | 2016-08-29 | 3.060 | 13,134,231 | +70,351 | 1.92% | 40,191,632 |
| 2016-08-30 | 2016-08-26 | 3.060 | 13,063,880 | -581,867 | 1.91% | 39,976,353 |
| 2016-08-29 | 2016-08-25 | 3.060 | 13,645,747 | -95,998 | 1.92% | 41,756,905 |
| 2016-08-26 | 2016-08-24 | 3.060 | 13,741,745 | +70,058 | 2.32% | 42,050,665 |
| 2016-08-25 | 2016-08-23 | 3.003 | 13,671,687 | -158,820 | 2.31% | 41,061,537 |
| 2016-08-24 | 2016-08-22 | 3.003 | 13,830,507 | -211,408 | 2.34% | 41,538,537 |
| 2016-08-23 | 2016-08-19 | 3.003 | 14,041,915 | +247,054 | 2.37% | 42,173,480 |
| 2016-08-22 | 2016-08-18 | 2.947 | 13,794,861 | +60,881 | 2.33% | 40,649,752 |
| 2016-08-19 | 2016-08-17 | 3.003 | 13,733,980 | -125,291 | 2.32% | 41,248,628 |
| 2016-08-18 | 2016-08-16 | 3.003 | 13,859,271 | +119,820 | 2.34% | 41,624,927 |
| 2016-08-17 | 2016-08-15 | 3.173 | 13,739,451 | -359,462 | 2.32% | 43,600,818 |
| 2016-08-16 | 2016-08-12 | 3.117 | 14,098,913 | +303,699 | 2.38% | 43,942,579 |
| 2016-08-15 | 2016-08-11 | 3.173 | 13,795,214 | -181,761 | 2.33% | 43,777,776 |
| 2016-08-12 | 2016-08-10 | 3.117 | 13,976,975 | +138,174 | 2.36% | 43,562,531 |
| 2016-08-11 | 2016-08-09 | 3.117 | 13,838,801 | +262,053 | 2.34% | 43,131,879 |
| 2016-08-10 | 2016-08-08 | 3.117 | 13,576,748 | -62,822 | 2.29% | 42,315,129 |
| 2016-08-09 | 2016-08-05 | 3.060 | 13,639,570 | +38,646 | 2.30% | 41,738,003 |
| 2016-08-08 | 2016-08-04 | 3.060 | 13,600,924 | -130,233 | 2.30% | 41,619,744 |
| 2016-08-05 | 2016-08-03 | 3.060 | 13,731,157 | +141,527 | 2.32% | 42,018,265 |
| 2016-08-04 | 2016-08-01 | 3.003 | 13,589,630 | -251,995 | 2.30% | 40,815,087 |
| 2016-08-03 | 2016-07-29 | 3.003 | 13,841,625 | +320,817 | 2.34% | 41,571,929 |
| 2016-08-01 | 2016-07-28 | 3.060 | 13,520,808 | -71,646 | 2.28% | 41,374,583 |
| 2016-07-29 | 2016-07-27 | 3.060 | 13,592,454 | +65,999 | 2.30% | 41,593,825 |
| 2016-07-28 | 2016-07-26 | 3.117 | 13,526,455 | +112,938 | 2.28% | 42,158,379 |
| 2016-07-27 | 2016-07-25 | 3.060 | 13,413,517 | -18,529 | 2.27% | 41,046,266 |
| 2016-07-26 | 2016-07-22 | 3.117 | 13,432,046 | +141,174 | 2.27% | 41,864,132 |
| 2016-07-25 | 2016-07-21 | 3.117 | 13,290,872 | -218,113 | 2.24% | 41,424,130 |
| 2016-07-22 | 2016-07-20 | 3.060 | 13,508,985 | +50,646 | 2.28% | 41,338,404 |
| 2016-07-21 | 2016-07-19 | 3.060 | 13,458,339 | +51,881 | 2.27% | 41,183,424 |
| 2016-07-20 | 2016-07-18 | 3.060 | 13,406,458 | -158,643 | 2.26% | 41,024,664 |
| 2016-07-19 | 2016-07-15 | 3.003 | 13,565,101 | -180,173 | 2.29% | 40,741,417 |
| 2016-07-18 | 2016-07-14 | 2.947 | 13,745,274 | -81,351 | 2.32% | 40,503,632 |
| 2016-07-15 | 2016-07-13 | 3.003 | 13,826,625 | +7,059 | 2.34% | 41,526,878 |
| 2016-07-14 | 2016-07-12 | 2.947 | 13,819,566 | +26,822 | 2.33% | 40,722,551 |
| 2016-07-13 | 2016-07-11 | 2.947 | 13,792,744 | +22,941 | 2.33% | 40,643,514 |
| 2016-07-12 | 2016-07-08 | 2.947 | 13,769,803 | +9,706 | 2.33% | 40,575,913 |
| 2016-07-11 | 2016-07-07 | 2.947 | 13,760,097 | -15,353 | 2.32% | 40,547,312 |
| 2016-07-08 | 2016-07-06 | 2.890 | 13,775,450 | +203,290 | 2.33% | 39,811,927 |
| 2016-07-07 | 2016-07-05 | 3.003 | 13,572,160 | -127,056 | 2.29% | 40,762,618 |
| 2016-07-06 | 2016-07-04 | 3.003 | 13,699,216 | +154,938 | 2.31% | 41,144,218 |
| 2016-07-05 | 2016-06-30 | 3.003 | 13,544,278 | +129,526 | 2.29% | 40,678,877 |
| 2016-07-04 | 2016-06-29 | 3.060 | 13,414,752 | -206,113 | 2.27% | 41,050,045 |
| 2016-06-30 | 2016-06-28 | 3.003 | 13,620,865 | +34,235 | 2.30% | 40,908,898 |
| 2016-06-29 | 2016-06-27 | 3.003 | 13,586,630 | +21,881 | 2.29% | 40,806,077 |
| 2016-06-28 | 2016-06-24 | 2.947 | 13,564,749 | +110,116 | 2.29% | 39,971,674 |
| 2016-06-27 | 2016-06-23 | 3.003 | 13,454,633 | -86,469 | 2.27% | 40,409,637 |
| 2016-06-24 | 2016-06-22 | 2.947 | 13,541,102 | +76,763 | 2.29% | 39,901,992 |
| 2016-06-23 | 2016-06-21 | 2.947 | 13,464,339 | -31,411 | 2.27% | 39,675,792 |
| 2016-06-22 | 2016-06-20 | 2.947 | 13,495,750 | -7,059 | 2.28% | 39,768,352 |
| 2016-06-20 | 2016-06-16 | 2.947 | 13,502,809 | -61,410 | 2.28% | 39,789,153 |
| 2016-06-17 | 2016-06-15 | 2.947 | 13,564,219 | +21,882 | 2.29% | 39,970,112 |
| 2016-06-16 | 2016-06-14 | 2.947 | 13,542,337 | +20,117 | 2.29% | 39,905,631 |
| 2016-06-15 | 2016-06-13 | 3.003 | 13,522,220 | +173,467 | 2.28% | 40,612,628 |
| 2016-06-14 | 2016-06-10 | 3.003 | 13,348,753 | -14,647 | 2.25% | 40,091,637 |
| 2016-06-13 | 2016-06-08 | 3.060 | 13,363,400 | -115,939 | 2.26% | 40,892,904 |
| 2016-06-10 | 2016-06-07 | 3.003 | 13,479,339 | -78,880 | 2.28% | 40,483,839 |
| 2016-06-08 | 2016-06-06 | 3.003 | 13,558,219 | +35,470 | 2.29% | 40,720,747 |
| 2016-06-07 | 2016-06-03 | 3.003 | 13,522,749 | -288,171 | 2.28% | 40,614,217 |
| 2016-06-06 | 2016-06-02 | 3.003 | 13,810,920 | +6,177 | 2.33% | 41,479,709 |
| 2016-06-03 | 2016-06-01 | 3.060 | 13,804,743 | -37,764 | 2.33% | 42,243,443 |
| 2016-06-02 | 2016-05-31 | 3.060 | 13,842,507 | -95,292 | 2.34% | 42,359,004 |
| 2016-06-01 | 2016-05-30 | 3.003 | 13,937,799 | +136,585 | 2.35% | 41,860,778 |
| 2016-05-31 | 2016-05-27 | 3.003 | 13,801,214 | +44,646 | 2.33% | 41,450,558 |
| 2016-05-30 | 2016-05-26 | 3.003 | 13,756,568 | -10,941 | 2.32% | 41,316,469 |
| 2016-05-27 | 2016-05-25 | 3.003 | 13,767,509 | +93,351 | 2.33% | 41,349,329 |
| 2016-05-26 | 2016-05-24 | 3.003 | 13,674,158 | +19,588 | 2.31% | 41,068,959 |
| 2016-05-25 | 2016-05-23 | 3.003 | 13,654,570 | -17,647 | 2.31% | 41,010,128 |
| 2016-05-24 | 2016-05-20 | 3.003 | 13,672,217 | -52,940 | 2.31% | 41,063,129 |
| 2016-05-20 | 2016-05-18 | 3.060 | 13,725,157 | +101,469 | 2.32% | 41,999,905 |
| 2016-05-19 | 2016-05-17 | 3.117 | 13,623,688 | -2,647 | 2.30% | 42,461,429 |
| 2016-05-18 | 2016-05-16 | 3.060 | 13,626,335 | +48,528 | 2.30% | 41,697,503 |
| 2016-05-17 | 2016-05-13 | 3.117 | 13,577,807 | +52,940 | 2.29% | 42,318,430 |
| 2016-05-16 | 2016-05-12 | 3.117 | 13,524,867 | -88,233 | 2.28% | 42,153,430 |
| 2016-05-12 | 2016-05-10 | 3.003 | 13,613,100 | +8,823 | 2.30% | 40,885,577 |
| 2016-05-11 | 2016-05-09 | 3.003 | 13,604,277 | -48,176 | 2.30% | 40,859,078 |
| 2016-05-10 | 2016-05-06 | 3.003 | 13,652,453 | -235,230 | 2.31% | 41,003,770 |
| 2016-05-09 | 2016-05-05 | 3.060 | 13,887,683 | +56,470 | 2.35% | 42,497,245 |
| 2016-05-06 | 2016-05-04 | 3.060 | 13,831,213 | -61,058 | 2.34% | 42,324,443 |
| 2016-05-05 | 2016-05-03 | 3.117 | 13,892,271 | +228,172 | 2.35% | 43,298,531 |
| 2016-05-04 | 2016-04-29 | 3.173 | 13,664,099 | -193,408 | 2.31% | 43,361,695 |
| 2016-05-03 | 2016-04-28 | 3.060 | 13,857,507 | -158,467 | 2.34% | 42,404,905 |
| 2016-04-29 | 2016-04-27 | 3.003 | 14,015,974 | -83,116 | 2.37% | 42,095,569 |
| 2016-04-28 | 2016-04-26 | 3.060 | 14,099,090 | +113,821 | 2.38% | 43,144,165 |
| 2016-04-27 | 2016-04-25 | 3.117 | 13,985,269 | +262,759 | 2.36% | 43,588,381 |
| 2016-04-26 | 2016-04-22 | 3.117 | 13,722,510 | +132,350 | 2.32% | 42,769,431 |
| 2016-04-25 | 2016-04-21 | 3.117 | 13,590,160 | -63,704 | 2.30% | 42,356,931 |
| 2016-04-22 | 2016-04-20 | 3.117 | 13,653,864 | +51,175 | 2.31% | 42,555,480 |
| 2016-04-21 | 2016-04-19 | 3.117 | 13,602,689 | -107,998 | 2.30% | 42,395,981 |
| 2016-04-20 | 2016-04-18 | 3.060 | 13,710,687 | +160,232 | 2.32% | 41,955,626 |
| 2016-04-19 | 2016-04-15 | 3.173 | 13,550,455 | +97,057 | 2.29% | 43,001,057 |
| 2016-04-18 | 2016-04-14 | 3.173 | 13,453,398 | +25,941 | 2.27% | 42,693,056 |
| 2016-04-15 | 2016-04-13 | 3.060 | 13,427,457 | +142,408 | 2.27% | 41,088,923 |
| 2016-04-14 | 2016-04-12 | 3.060 | 13,285,049 | +74,469 | 2.24% | 40,653,145 |
| 2016-04-13 | 2016-04-11 | 3.060 | 13,210,580 | -109,233 | 2.23% | 40,425,265 |
| 2016-04-12 | 2016-04-08 | 3.060 | 13,319,813 | +19,235 | 2.25% | 40,759,525 |
| 2016-04-11 | 2016-04-07 | 3.117 | 13,300,578 | -17,117 | 2.25% | 41,454,381 |
| 2016-04-08 | 2016-04-06 | 3.117 | 13,317,695 | -4,941 | 2.25% | 41,507,730 |
| 2016-04-07 | 2016-04-05 | 3.117 | 13,322,636 | -10,765 | 2.25% | 41,523,130 |
| 2016-04-06 | 2016-04-01 | 3.117 | 13,333,401 | -25,587 | 2.25% | 41,556,681 |
| 2016-04-05 | 2016-03-31 | 3.060 | 13,358,988 | +101,997 | 2.26% | 40,879,403 |
| 2016-04-01 | 2016-03-30 | 3.173 | 13,256,991 | -64,586 | 2.24% | 42,069,777 |
| 2016-03-31 | 2016-03-29 | 3.173 | 13,321,577 | -31,941 | 2.25% | 42,274,735 |
| 2016-03-30 | 2016-03-24 | 3.287 | 13,353,518 | +98,469 | 2.26% | 43,889,529 |
| 2016-03-29 | 2016-03-23 | 3.343 | 13,255,049 | +13,058 | 2.24% | 44,317,023 |
| 2016-03-24 | 2016-03-22 | 3.343 | 13,241,991 | +131,050 | 2.24% | 44,273,364 |
| 2016-03-23 | 2016-03-21 | 3.613 | 13,110,941 | +40,410 | 2.21% | 47,364,317 |
| 2016-03-22 | 2016-03-18 | 3.456 | 13,070,531 | -998,086 | 2.21% | 45,165,362 |
| 2016-03-21 | 2016-03-17 | 3.456 | 14,068,617 | -20,628 | 2.20% | 48,614,259 |
| 2016-03-18 | 2016-03-16 | 3.403 | 14,089,245 | +60,164 | 2.20% | 47,947,879 |
| 2016-03-17 | 2016-03-15 | 3.456 | 14,029,081 | -42,783 | 2.19% | 48,477,642 |
| 2016-03-16 | 2016-03-14 | 3.403 | 14,071,864 | -18,527 | 2.20% | 47,888,729 |
| 2016-03-15 | 2016-03-11 | 3.351 | 14,090,391 | -27,886 | 2.20% | 47,214,060 |
| 2016-03-14 | 2016-03-10 | 3.351 | 14,118,277 | +78,500 | 2.20% | 47,307,500 |
| 2016-03-11 | 2016-03-09 | 3.351 | 14,039,777 | +4,011 | 2.19% | 47,044,462 |
| 2016-03-10 | 2016-03-08 | 3.246 | 14,035,766 | -144,777 | 2.19% | 45,561,303 |
| 2016-03-09 | 2016-03-07 | 3.194 | 14,180,543 | +26,358 | 2.21% | 45,288,822 |
| 2016-03-08 | 2016-03-04 | 3.246 | 14,154,185 | -185,651 | 2.21% | 45,945,701 |
| 2016-03-07 | 2016-03-03 | 3.141 | 14,339,836 | +75,826 | 2.24% | 45,046,781 |
| 2016-03-04 | 2016-03-02 | 3.141 | 14,264,010 | -8,595 | 2.23% | 44,808,583 |
| 2016-03-03 | 2016-03-01 | 3.037 | 14,272,605 | +47,750 | 2.23% | 43,341,064 |
| 2016-03-02 | 2016-02-29 | 3.037 | 14,224,855 | -35,144 | 2.22% | 43,196,063 |
| 2016-03-01 | 2016-02-26 | 3.037 | 14,259,999 | -161,012 | 2.23% | 43,302,783 |
| 2016-02-29 | 2016-02-25 | 2.932 | 14,421,011 | +198,639 | 2.25% | 42,281,663 |
| 2016-02-26 | 2016-02-24 | 3.037 | 14,222,372 | +43,930 | 2.22% | 43,188,523 |
| 2016-02-25 | 2016-02-23 | 3.089 | 14,178,442 | +2,483 | 2.21% | 43,797,452 |
| 2016-02-24 | 2016-02-22 | 2.984 | 14,175,959 | -92,826 | 2.21% | 42,305,383 |
| 2016-02-23 | 2016-02-19 | 2.932 | 14,268,785 | +93,781 | 2.23% | 41,835,344 |
| 2016-02-19 | 2016-02-17 | 2.932 | 14,175,004 | -56,345 | 2.21% | 41,560,383 |
| 2016-02-18 | 2016-02-16 | 2.880 | 14,231,349 | -63,030 | 2.22% | 40,980,484 |
| 2016-02-17 | 2016-02-15 | 2.827 | 14,294,379 | -10,505 | 2.23% | 40,413,585 |
| 2016-02-16 | 2016-02-12 | 2.775 | 14,304,884 | +96,264 | 2.23% | 39,694,335 |
| 2016-02-15 | 2016-02-11 | 2.827 | 14,208,620 | +55,390 | 2.22% | 40,171,124 |
| 2016-02-12 | 2016-02-05 | 2.932 | 14,153,230 | -91,680 | 2.21% | 41,496,543 |
| 2016-02-11 | 2016-02-04 | 2.880 | 14,244,910 | +57,300 | 2.22% | 41,019,534 |
| 2016-02-05 | 2016-02-03 | 2.880 | 14,187,610 | -1,910 | 2.21% | 40,854,534 |
| 2016-02-04 | 2016-02-02 | 2.880 | 14,189,520 | -19,100 | 2.21% | 40,860,034 |
| 2016-02-03 | 2016-02-01 | 2.932 | 14,208,620 | +61,120 | 2.22% | 41,658,943 |
| 2016-02-02 | 2016-01-29 | 2.932 | 14,147,500 | +100,083 | 2.21% | 41,479,743 |
| 2016-02-01 | 2016-01-28 | 2.932 | 14,047,417 | +23,302 | 2.19% | 41,186,305 |
| 2016-01-29 | 2016-01-27 | 2.827 | 14,024,115 | -63,984 | 2.19% | 39,649,485 |
| 2016-01-28 | 2016-01-26 | 2.880 | 14,088,099 | +7,640 | 2.20% | 40,567,982 |
| 2016-01-27 | 2016-01-25 | 2.932 | 14,080,459 | -56,345 | 2.20% | 41,283,182 |
| 2016-01-26 | 2016-01-22 | 2.932 | 14,136,804 | -56,345 | 2.21% | 41,448,383 |
| 2016-01-25 | 2016-01-21 | 2.775 | 14,193,149 | -197,111 | 2.21% | 39,384,284 |
| 2016-01-22 | 2016-01-20 | 2.932 | 14,390,260 | -305,599 | 2.25% | 42,191,503 |
| 2016-01-21 | 2016-01-19 | 3.089 | 14,695,859 | +80,411 | 2.29% | 45,395,762 |
| 2016-01-20 | 2016-01-18 | 3.141 | 14,615,448 | -182,023 | 2.28% | 45,912,581 |
| 2016-01-19 | 2016-01-15 | 3.194 | 14,797,471 | +54,626 | 2.31% | 47,259,123 |
| 2016-01-18 | 2016-01-14 | 3.141 | 14,742,845 | -82,130 | 2.30% | 46,312,783 |
| 2016-01-15 | 2016-01-13 | 3.194 | 14,824,975 | -191,190 | 2.31% | 47,346,963 |
| 2016-01-14 | 2016-01-12 | 3.089 | 15,016,165 | +140,767 | 2.34% | 46,385,193 |
| 2016-01-13 | 2016-01-11 | 3.194 | 14,875,398 | +99,128 | 2.32% | 47,508,001 |
| 2016-01-12 | 2016-01-08 | 3.403 | 14,776,270 | -185,651 | 2.31% | 50,285,932 |
| 2016-01-11 | 2016-01-07 | 3.298 | 14,961,921 | +169,034 | 2.33% | 49,351,031 |
| 2016-01-08 | 2016-01-06 | 3.613 | 14,792,887 | +14,325 | 2.31% | 53,440,481 |
| 2016-01-07 | 2016-01-05 | 3.613 | 14,778,562 | -1,910 | 2.31% | 53,388,730 |
| 2016-01-06 | 2016-01-04 | 3.613 | 14,780,472 | +63,221 | 2.31% | 53,395,630 |
| 2016-01-05 | 2015-12-31 | 3.717 | 14,717,251 | -32,470 | 2.30% | 54,708,319 |
| 2016-01-04 | 2015-12-29 | 3.717 | 14,749,721 | -955 | 2.30% | 54,829,019 |
| 2015-12-30 | 2015-12-28 | 3.717 | 14,750,676 | +13,374 | 2.30% | 54,832,569 |
| 2015-12-29 | 2015-12-24 | 3.770 | 14,737,302 | -164,068 | 2.30% | 55,554,444 |
| 2015-12-28 | 2015-12-22 | 3.665 | 14,901,370 | -38,200 | 2.33% | 54,612,564 |
| 2015-12-23 | 2015-12-21 | 3.613 | 14,939,570 | +52,524 | 2.33% | 53,970,385 |
| 2015-12-22 | 2015-12-18 | 3.665 | 14,887,046 | -14,324 | 2.32% | 54,560,067 |
| 2015-12-21 | 2015-12-17 | 3.717 | 14,901,370 | -37,627 | 2.33% | 55,392,743 |
| 2015-12-18 | 2015-12-16 | 3.665 | 14,938,997 | +12,606 | 2.33% | 54,750,464 |
| 2015-12-17 | 2015-12-15 | 3.665 | 14,926,391 | +13,179 | 2.33% | 54,704,264 |
| 2015-12-16 | 2015-12-14 | 3.665 | 14,913,212 | -631,389 | 2.33% | 54,655,964 |
| 2015-12-15 | 2015-12-11 | 3.512 | 15,544,601 | -16,699 | 2.36% | 54,596,215 |
| 2015-12-14 | 2015-12-10 | 3.614 | 15,561,300 | +51,275 | 2.36% | 56,239,065 |
| 2015-12-11 | 2015-12-09 | 3.665 | 15,510,025 | +14,734 | 2.35% | 56,843,245 |
| 2015-12-10 | 2015-12-08 | 3.716 | 15,495,291 | +260,109 | 2.35% | 57,577,985 |
| 2015-12-09 | 2015-12-07 | 3.919 | 15,235,182 | +65,027 | 2.31% | 59,713,461 |
| 2015-12-08 | 2015-12-04 | 3.919 | 15,170,155 | +28,289 | 2.30% | 59,458,591 |
| 2015-12-07 | 2015-12-03 | 3.970 | 15,141,866 | -128,286 | 2.30% | 60,118,463 |
| 2015-12-04 | 2015-12-02 | 3.919 | 15,270,152 | +264,038 | 2.32% | 59,850,524 |
| 2015-12-03 | 2015-12-01 | 3.767 | 15,006,114 | -122,196 | 2.28% | 56,524,123 |
| 2015-12-02 | 2015-11-30 | 3.665 | 15,128,310 | -228,282 | 2.30% | 55,444,284 |
| 2015-12-01 | 2015-11-27 | 3.563 | 15,356,592 | +8,840 | 2.33% | 54,717,564 |
| 2015-11-30 | 2015-11-26 | 3.512 | 15,347,752 | -97,246 | 2.33% | 53,904,836 |
| 2015-11-27 | 2015-11-25 | 3.461 | 15,444,998 | -167,774 | 2.34% | 53,460,207 |
| 2015-11-26 | 2015-11-24 | 3.461 | 15,612,772 | -2,019,375 | 2.37% | 54,040,928 |
| 2015-11-25 | 2015-11-23 | 3.461 | 17,632,147 | -100,192 | 2.68% | 61,030,648 |
| 2015-11-24 | 2015-11-20 | 3.410 | 17,732,339 | -105,890 | 2.69% | 60,474,836 |
| 2015-11-23 | 2015-11-19 | 3.360 | 17,838,229 | -66,796 | 2.71% | 59,927,966 |
| 2015-11-20 | 2015-11-18 | 3.360 | 17,905,025 | +114,927 | 2.72% | 60,152,369 |
| 2015-11-19 | 2015-11-17 | 3.360 | 17,790,098 | -78,386 | 2.70% | 59,766,269 |
| 2015-11-18 | 2015-11-16 | 3.309 | 17,868,484 | +20,628 | 2.71% | 59,120,069 |
| 2015-11-17 | 2015-11-13 | 3.360 | 17,847,856 | +147,343 | 2.71% | 59,960,308 |
| 2015-11-16 | 2015-11-12 | 3.360 | 17,700,513 | -87,620 | 2.69% | 59,465,306 |
| 2015-11-13 | 2015-11-11 | 3.410 | 17,788,133 | +189,777 | 2.70% | 60,665,117 |
| 2015-11-12 | 2015-11-10 | 3.410 | 17,598,356 | -42,828 | 2.67% | 60,017,896 |
| 2015-11-11 | 2015-11-09 | 3.410 | 17,641,184 | +68,564 | 2.68% | 60,163,958 |
| 2015-11-10 | 2015-11-06 | 3.410 | 17,572,620 | -223,175 | 2.67% | 59,930,126 |
| 2015-11-09 | 2015-11-05 | 3.360 | 17,795,795 | +152,647 | 2.70% | 59,785,408 |
| 2015-11-06 | 2015-11-04 | 3.410 | 17,643,148 | -55,204 | 2.68% | 60,170,656 |
| 2015-11-05 | 2015-11-03 | 3.207 | 17,698,352 | +23,378 | 2.69% | 56,755,407 |
| 2015-11-04 | 2015-11-02 | 3.258 | 17,674,974 | -68,760 | 2.68% | 57,580,128 |
| 2015-11-03 | 2015-10-30 | 3.258 | 17,743,734 | +68,563 | 2.69% | 57,804,129 |
| 2015-11-02 | 2015-10-29 | 3.258 | 17,675,171 | +27,897 | 2.68% | 57,580,770 |
| 2015-10-30 | 2015-10-28 | 3.258 | 17,647,274 | +148,718 | 2.68% | 57,489,889 |
| 2015-10-29 | 2015-10-27 | 3.309 | 17,498,556 | +76,618 | 2.65% | 57,896,117 |
| 2015-10-28 | 2015-10-26 | 3.410 | 17,421,938 | +163,059 | 2.64% | 59,416,236 |
| 2015-10-27 | 2015-10-23 | 3.461 | 17,258,879 | +228,675 | 2.62% | 59,738,645 |
| 2015-10-26 | 2015-10-22 | 3.563 | 17,030,204 | -185,259 | 2.58% | 60,680,864 |
| 2015-10-23 | 2015-10-20 | 3.410 | 17,215,463 | +27,504 | 2.61% | 58,712,068 |
| 2015-10-22 | 2015-10-19 | 3.410 | 17,187,959 | +94,299 | 2.61% | 58,618,268 |
| 2015-10-20 | 2015-10-16 | 3.461 | 17,093,660 | -42,827 | 2.59% | 59,166,767 |
| 2015-10-19 | 2015-10-15 | 3.461 | 17,136,487 | +289,380 | 2.60% | 59,315,006 |
| 2015-10-16 | 2015-10-14 | 3.410 | 16,847,107 | +106,676 | 2.56% | 57,455,817 |
| 2015-10-15 | 2015-10-13 | 3.461 | 16,740,431 | +2,239,013 | 2.54% | 57,944,126 |
| 2015-10-14 | 2015-10-12 | 3.258 | 14,501,418 | -36,737 | 2.20% | 47,241,569 |
| 2015-10-13 | 2015-10-09 | 3.156 | 14,538,155 | +92,334 | 2.21% | 45,881,209 |
| 2015-10-12 | 2015-10-08 | 3.156 | 14,445,821 | +26,915 | 2.19% | 45,589,810 |
| 2015-10-09 | 2015-10-07 | 3.207 | 14,418,906 | -17,681 | 2.19% | 46,238,818 |
| 2015-10-08 | 2015-10-06 | 3.105 | 14,436,587 | +4,911 | 2.19% | 44,825,819 |
| 2015-10-07 | 2015-10-05 | 3.105 | 14,431,676 | +60,902 | 2.19% | 44,810,571 |
| 2015-10-06 | 2015-10-02 | 3.054 | 14,370,774 | +100,585 | 2.18% | 43,889,969 |
| 2015-10-05 | 2015-09-30 | 2.749 | 14,270,189 | -36,344 | 2.16% | 39,224,494 |
| 2015-10-02 | 2015-09-29 | 2.647 | 14,306,533 | +13,359 | 2.17% | 37,867,934 |
| 2015-09-30 | 2015-09-25 | 2.749 | 14,293,174 | +3,929 | 2.17% | 39,287,673 |
| 2015-09-29 | 2015-09-24 | 2.851 | 14,289,245 | +9,823 | 2.17% | 40,731,573 |
| 2015-09-25 | 2015-09-23 | 2.800 | 14,279,422 | -107,855 | 2.17% | 39,976,723 |
| 2015-09-24 | 2015-09-22 | 2.851 | 14,387,277 | +95,871 | 2.18% | 41,011,013 |
| 2015-09-23 | 2015-09-21 | 2.851 | 14,291,406 | -130,054 | 2.17% | 40,737,733 |
| 2015-09-22 | 2015-09-18 | 2.800 | 14,421,460 | -11,395 | 2.19% | 40,374,373 |
| 2015-09-21 | 2015-09-17 | 2.800 | 14,432,855 | -22,003 | 2.19% | 40,406,274 |
| 2015-09-18 | 2015-09-16 | 2.851 | 14,454,858 | +14,538 | 2.19% | 41,203,653 |
| 2015-09-17 | 2015-09-15 | 2.800 | 14,440,320 | -10,608 | 2.19% | 40,427,173 |
| 2015-09-16 | 2015-09-14 | 2.800 | 14,450,928 | -809,597 | 2.19% | 40,456,871 |
| 2015-09-15 | 2015-09-11 | 2.749 | 15,260,525 | -123,964 | 2.32% | 41,946,633 |
| 2015-09-14 | 2015-09-10 | 2.749 | 15,384,489 | -110,998 | 2.33% | 42,287,373 |
| 2015-09-11 | 2015-09-09 | 2.800 | 15,495,487 | -214,138 | 2.35% | 43,381,223 |
| 2015-09-10 | 2015-09-08 | 2.647 | 15,709,625 | -67,777 | 2.38% | 41,581,776 |
| 2015-09-09 | 2015-09-07 | 2.525 | 15,777,402 | -164,237 | 2.39% | 39,833,736 |
| 2015-09-08 | 2015-09-04 | 2.535 | 15,941,639 | -1,686,971 | 2.42% | 40,410,682 |
| 2015-09-07 | 2015-09-02 | 2.647 | 17,628,610 | +102,157 | 2.67% | 46,661,133 |
| 2015-09-04 | 2015-09-01 | 2.698 | 17,526,453 | -1,125,499 | 2.66% | 47,282,864 |
| 2015-09-02 | 2015-08-31 | 2.749 | 18,651,952 | -657,146 | 2.83% | 51,268,654 |
| 2015-09-01 | 2015-08-28 | 2.800 | 19,309,098 | -61,295 | 2.93% | 54,057,822 |
| 2015-08-31 | 2015-08-27 | 2.851 | 19,370,393 | -124,946 | 2.94% | 55,215,413 |
| 2015-08-28 | 2015-08-26 | 2.698 | 19,495,339 | -669,916 | 2.96% | 52,594,524 |
| 2015-08-27 | 2015-08-25 | 2.698 | 20,165,255 | -432,401 | 3.06% | 54,401,823 |
| 2015-08-26 | 2015-08-24 | 2.749 | 20,597,656 | -5,792,909 | 3.12% | 56,616,814 |
| 2015-08-25 | 2015-08-21 | 3.003 | 26,390,565 | -3,725,599 | 4.00% | 79,256,441 |
| 2015-08-24 | 2015-08-20 | 3.249 | 30,116,164 | -1,012,152 | 4.57% | 97,858,743 |
| 2015-08-21 | 2015-08-19 | 3.348 | 31,128,316 | +85,410 | 4.57% | 104,212,685 |
| 2015-08-20 | 2015-08-18 | 3.397 | 31,042,906 | -18,281 | 4.56% | 105,455,080 |
| 2015-08-19 | 2015-08-17 | 3.446 | 31,061,187 | -5,281 | 4.56% | 107,046,416 |
| 2015-08-18 | 2015-08-14 | 3.446 | 31,066,468 | +5,078 | 4.56% | 107,064,616 |
| 2015-08-17 | 2015-08-13 | 3.496 | 31,061,390 | -76,168 | 4.56% | 108,576,361 |
| 2015-08-14 | 2015-08-12 | 3.446 | 31,137,558 | -18,687 | 4.57% | 107,309,614 |
| 2015-08-13 | 2015-08-11 | 3.496 | 31,156,245 | -88,047 | 4.57% | 108,907,930 |
| 2015-08-12 | 2015-08-10 | 3.496 | 31,244,292 | -36,764 | 4.58% | 109,215,702 |
| 2015-08-11 | 2015-08-07 | 3.496 | 31,281,056 | -270,753 | 4.59% | 109,344,212 |
| 2015-08-10 | 2015-08-06 | 3.446 | 31,551,809 | -5,078 | 4.63% | 108,737,251 |
| 2015-08-07 | 2015-08-05 | 3.397 | 31,556,887 | +118,619 | 4.63% | 107,201,112 |
| 2015-08-06 | 2015-08-04 | 3.348 | 31,438,268 | -33,107 | 4.61% | 105,250,355 |
| 2015-08-05 | 2015-08-03 | 3.348 | 31,471,375 | +73,121 | 4.62% | 105,361,192 |
| 2015-08-04 | 2015-07-31 | 3.348 | 31,398,254 | -40,623 | 4.61% | 105,116,394 |
| 2015-08-03 | 2015-07-30 | 3.348 | 31,438,877 | +4,062 | 4.61% | 105,252,394 |
| 2015-07-31 | 2015-07-29 | 3.397 | 31,434,815 | +30,468 | 4.61% | 106,786,424 |
| 2015-07-30 | 2015-07-28 | 3.397 | 31,404,347 | -287,206 | 4.61% | 106,682,922 |
| 2015-07-29 | 2015-07-27 | 3.397 | 31,691,553 | +172,039 | 4.65% | 107,658,582 |
| 2015-07-28 | 2015-07-24 | 3.643 | 31,519,514 | +450,714 | 4.63% | 114,833,150 |
| 2015-07-27 | 2015-07-23 | 3.545 | 31,068,800 | +139,135 | 4.56% | 110,131,872 |
| 2015-07-24 | 2015-07-22 | 3.545 | 30,929,665 | -109,277 | 4.54% | 109,638,670 |
| 2015-07-23 | 2015-07-21 | 3.594 | 31,038,942 | -166,656 | 4.55% | 111,554,171 |
| 2015-07-22 | 2015-07-20 | 3.643 | 31,205,598 | +44,685 | 4.58% | 113,689,478 |
| 2015-07-21 | 2015-07-17 | 3.643 | 31,160,913 | +10,156 | 4.57% | 113,526,680 |
| 2015-07-20 | 2015-07-16 | 3.496 | 31,150,757 | -131,010 | 4.57% | 108,888,747 |
| 2015-07-17 | 2015-07-15 | 3.496 | 31,281,767 | -27,217 | 4.59% | 109,346,697 |
| 2015-07-16 | 2015-07-14 | 3.692 | 31,308,984 | -42,248 | 4.59% | 115,607,573 |
| 2015-07-15 | 2015-07-13 | 3.742 | 31,351,232 | -265,473 | 4.60% | 117,307,087 |
| 2015-07-14 | 2015-07-10 | 3.496 | 31,616,705 | +2,452,015 | 4.64% | 110,517,487 |
| 2015-07-13 | 2015-07-09 | 3.249 | 29,164,690 | +871,368 | 4.28% | 94,767,046 |
| 2015-07-10 | 2015-07-08 | 2.806 | 28,293,322 | -466,964 | 4.15% | 79,398,965 |
| 2015-07-09 | 2015-07-07 | 3.200 | 28,760,286 | +273,801 | 4.22% | 92,037,031 |
| 2015-07-08 | 2015-07-06 | 3.545 | 28,486,485 | +885,991 | 4.18% | 100,978,149 |
| 2015-07-07 | 2015-07-03 | 4.136 | 27,600,494 | +562,225 | 4.05% | 114,143,763 |
| 2015-07-06 | 2015-07-02 | 4.480 | 27,038,269 | -108,870 | 3.97% | 121,136,863 |
| 2015-07-03 | 2015-06-30 | 4.628 | 27,147,139 | -449,293 | 3.98% | 125,634,225 |
| 2015-07-02 | 2015-06-29 | 4.333 | 27,596,432 | +483,823 | 4.05% | 119,561,582 |
| 2015-06-30 | 2015-06-26 | 4.628 | 27,112,609 | -190,726 | 3.98% | 125,474,424 |
| 2015-06-29 | 2015-06-25 | 4.726 | 27,303,335 | -55,451 | 4.01% | 129,045,533 |
| 2015-06-26 | 2015-06-24 | 4.776 | 27,358,786 | +139,541 | 4.01% | 130,654,569 |
| 2015-06-25 | 2015-06-23 | 4.825 | 27,219,245 | +84,090 | 3.99% | 131,328,262 |
| 2015-06-24 | 2015-06-22 | 4.776 | 27,135,155 | +430,809 | 3.98% | 129,586,597 |
| 2015-06-23 | 2015-06-19 | 5.022 | 26,704,346 | -558,772 | 3.92% | 134,102,898 |
| 2015-06-22 | 2015-06-18 | 4.923 | 27,263,118 | +167,164 | 4.00% | 134,224,430 |
| 2015-06-19 | 2015-06-17 | 4.874 | 27,095,954 | +60,935 | 3.98% | 132,067,418 |
| 2015-06-18 | 2015-06-16 | 4.923 | 27,035,019 | -41,842 | 3.97% | 133,101,431 |
| 2015-06-17 | 2015-06-15 | 5.120 | 27,076,861 | +137,103 | 3.97% | 138,639,729 |
| 2015-06-16 | 2015-06-12 | 4.874 | 26,939,758 | -262,629 | 3.95% | 131,306,108 |
| 2015-06-15 | 2015-06-11 | 4.480 | 27,202,387 | +639,003 | 3.99% | 121,872,144 |
| 2015-06-12 | 2015-06-10 | 4.431 | 26,563,384 | +400,951 | 3.90% | 117,701,488 |
| 2015-06-11 | 2015-06-09 | 4.579 | 26,162,433 | +238,356 | 3.84% | 119,789,051 |
| 2015-06-10 | 2015-06-08 | 4.726 | 25,924,077 | +17,671 | 3.80% | 122,526,656 |
| 2015-06-09 | 2015-06-05 | 4.776 | 25,906,406 | +197,531 | 3.80% | 123,718,586 |
| 2015-06-08 | 2015-06-04 | 4.923 | 25,708,875 | -224,240 | 3.77% | 126,572,430 |
| 2015-06-05 | 2015-06-03 | 5.022 | 25,933,115 | +160,055 | 3.81% | 130,229,959 |
| 2015-06-04 | 2015-06-02 | 5.219 | 25,773,060 | -43,873 | 3.78% | 134,501,738 |
| 2015-06-03 | 2015-06-01 | 5.219 | 25,816,933 | +985,925 | 3.79% | 134,730,697 |
| 2015-06-02 | 2015-05-29 | 5.120 | 24,831,008 | +49,357 | 3.64% | 127,140,447 |
| 2015-06-01 | 2015-05-28 | 5.219 | 24,781,651 | -155,790 | 3.64% | 129,327,876 |
| 2015-05-29 | 2015-05-27 | 5.514 | 24,937,441 | +83,074 | 3.66% | 137,507,363 |
| 2015-05-28 | 2015-05-26 | 5.613 | 24,854,367 | +2,949,117 | 3.65% | 139,496,594 |
| 2015-05-27 | 2015-05-22 | 5.219 | 21,905,250 | -270,347 | 3.21% | 114,316,817 |
| 2015-05-26 | 2015-05-21 | 4.874 | 22,175,597 | +9,547 | 3.25% | 108,085,282 |
| 2015-05-22 | 2015-05-20 | 4.923 | 22,166,050 | +64,387 | 3.25% | 109,130,050 |
| 2015-05-21 | 2015-05-19 | 4.923 | 22,101,663 | +35,749 | 3.24% | 108,813,053 |
| 2015-05-20 | 2015-05-18 | 4.923 | 22,065,914 | -323,158 | 3.24% | 108,637,051 |
| 2015-05-19 | 2015-05-15 | 5.022 | 22,389,072 | +57,888 | 3.29% | 112,432,614 |
| 2015-05-18 | 2015-05-14 | 4.776 | 22,331,184 | +895,538 | 3.28% | 106,644,762 |
| 2015-05-15 | 2015-05-13 | 4.825 | 21,435,646 | +52,811 | 3.15% | 103,423,373 |
| 2015-05-14 | 2015-05-12 | 4.874 | 21,382,835 | +62,153 | 3.14% | 104,221,309 |
| 2015-05-13 | 2015-05-11 | 5.120 | 21,320,682 | +45,701 | 3.13% | 109,166,774 |
| 2015-05-12 | 2015-05-08 | 4.923 | 21,274,981 | -37,779 | 3.12% | 104,743,052 |
| 2015-05-11 | 2015-05-07 | 4.579 | 21,312,760 | -146,650 | 3.13% | 97,584,016 |
| 2015-05-08 | 2015-05-06 | 4.874 | 21,459,410 | -82,871 | 3.15% | 104,594,541 |
| 2015-05-07 | 2015-05-05 | 4.923 | 21,542,281 | +827,525 | 3.16% | 106,059,050 |
| 2015-05-06 | 2015-05-04 | 5.416 | 20,714,756 | +387,342 | 3.04% | 112,183,388 |
| 2015-05-05 | 2015-04-30 | 5.416 | 20,327,414 | +660,939 | 2.98% | 110,085,688 |
| 2015-05-04 | 2015-04-29 | 5.416 | 19,666,475 | +667,721 | 2.89% | 106,506,289 |
| 2015-04-30 | 2015-04-28 | 3.889 | 18,998,754 | +150,001 | 2.79% | 73,893,843 |
| 2015-04-29 | 2015-04-27 | 3.889 | 18,848,753 | +238,477 | 2.77% | 73,310,429 |
| 2015-04-28 | 2015-04-24 | 3.791 | 18,610,276 | +102,371 | 2.73% | 70,550,417 |
| 2015-04-27 | 2015-04-23 | 3.889 | 18,507,905 | +12,186 | 2.72% | 71,984,733 |
| 2015-04-24 | 2015-04-22 | 3.889 | 18,495,719 | +5,333,027 | 2.71% | 71,937,337 |
| 2015-04-23 | 2015-04-21 | 3.791 | 13,162,692 | +1,105,154 | 1.93% | 49,898,959 |
| 2015-04-22 | 2015-04-20 | 3.545 | 12,057,538 | -299,393 | 1.77% | 42,741,246 |
| 2015-04-21 | 2015-04-17 | 3.594 | 12,356,931 | +30,874 | 1.81% | 44,410,895 |
| 2015-04-20 | 2015-04-16 | 3.643 | 12,326,057 | +118,010 | 1.81% | 44,906,782 |
| 2015-04-17 | 2015-04-15 | 3.742 | 12,208,047 | -164,117 | 1.79% | 45,678,920 |
| 2015-04-16 | 2015-04-14 | 3.840 | 12,372,164 | +1,396,218 | 1.82% | 47,511,235 |
| 2015-04-15 | 2015-04-13 | 3.939 | 10,975,946 | +1,222,519 | 1.61% | 43,230,275 |
| 2015-04-14 | 2015-04-10 | 3.545 | 9,753,427 | +2,597,668 | 1.43% | 34,573,694 |
| 2015-04-13 | 2015-04-09 | 3.397 | 7,155,759 | +904,343 | 1.05% | 24,308,650 |
| 2015-04-10 | 2015-04-08 | 3.299 | 6,251,416 | +3,920,458 | 0.92% | 20,620,977 |
| 2015-04-09 | 2015-04-02 | 3.151 | 2,330,958 | -306,908 | 0.51% | 7,344,639 |
| 2015-04-08 | 2015-04-01 | 3.052 | 2,637,866 | -50,576 | 0.58% | 8,051,939 |
| 2015-04-02 | 2015-03-31 | 3.052 | 2,688,442 | -49,764 | 0.59% | 8,206,319 |
| 2015-04-01 | 2015-03-30 | 3.003 | 2,738,206 | -96,277 | 0.60% | 8,223,411 |
| 2015-03-31 | 2015-03-27 | 3.003 | 2,834,483 | +8,328 | 0.62% | 8,512,551 |
| 2015-03-30 | 2015-03-26 | 3.003 | 2,826,155 | +37,577 | 0.62% | 8,487,540 |
| 2015-03-27 | 2015-03-25 | 3.003 | 2,788,578 | -169,196 | 0.61% | 8,374,689 |
| 2015-03-26 | 2015-03-24 | 2.954 | 2,957,774 | -639,815 | 0.65% | 8,737,200 |
| 2015-03-25 | 2015-03-23 | 3.052 | 3,597,589 | -491,134 | 0.79% | 10,981,440 |
| 2015-03-24 | 2015-03-20 | 3.052 | 4,088,723 | -6,703 | 0.90% | 12,480,599 |
| 2015-03-23 | 2015-03-19 | 3.102 | 4,095,426 | +294,112 | 0.90% | 12,702,689 |
| 2015-03-20 | 2015-03-18 | 3.052 | 3,801,314 | +114,963 | 0.84% | 11,603,299 |
| 2015-03-19 | 2015-03-17 | 3.052 | 3,686,351 | +12,187 | 0.81% | 11,252,381 |
| 2015-03-18 | 2015-03-16 | 3.102 | 3,674,164 | +310,768 | 0.81% | 11,396,071 |
| 2015-03-17 | 2015-03-13 | 3.102 | 3,363,396 | +95,464 | 0.74% | 10,432,169 |
| 2015-03-16 | 2015-03-12 | 3.102 | 3,267,932 | +156,602 | 0.72% | 10,136,070 |
| 2015-03-13 | 2015-03-11 | 3.102 | 3,111,330 | +439,746 | 0.68% | 9,650,341 |
| 2015-03-12 | 2015-03-10 | 3.102 | 2,671,584 | +57,279 | 0.59% | 8,286,391 |
| 2015-03-11 | 2015-03-09 | 3.118 | 2,614,305 | +364,593 | 0.58% | 8,151,633 |
| 2015-03-10 | 2015-03-06 | 3.025 | 2,249,712 | -94,577 | 0.50% | 6,805,403 |
| 2015-03-09 | 2015-03-05 | 2.978 | 2,344,289 | +4,297 | 0.49% | 6,982,400 |
| 2015-03-06 | 2015-03-04 | 3.025 | 2,339,992 | -275,255 | 0.49% | 7,078,501 |
| 2015-03-05 | 2015-03-03 | 3.025 | 2,615,247 | +61,240 | 0.54% | 7,911,151 |
| 2015-03-03 | 2015-02-27 | 3.118 | 2,554,007 | +18,909 | 0.53% | 7,963,619 |
| 2015-03-02 | 2015-02-26 | 3.118 | 2,535,098 | -31,157 | 0.53% | 7,904,659 |
| 2015-02-27 | 2015-02-25 | 3.118 | 2,566,255 | -10,744 | 0.53% | 8,001,809 |
| 2015-02-26 | 2015-02-24 | 3.118 | 2,576,999 | -46,843 | 0.54% | 8,035,310 |
| 2015-02-25 | 2015-02-23 | 3.118 | 2,623,842 | -9,884 | 0.55% | 8,181,371 |
| 2015-02-24 | 2015-02-18 | 3.165 | 2,633,726 | -79,719 | 0.55% | 8,334,760 |
| 2015-02-23 | 2015-02-16 | 3.351 | 2,713,445 | +123,554 | 0.56% | 9,092,161 |
| 2015-02-17 | 2015-02-13 | 3.397 | 2,589,891 | +46,627 | 0.54% | 8,798,688 |
| 2015-02-16 | 2015-02-12 | 3.490 | 2,543,264 | +79,719 | 0.53% | 8,877,002 |
| 2015-02-13 | 2015-02-11 | 3.304 | 2,463,545 | -230,991 | 0.51% | 8,140,151 |
| 2015-02-11 | 2015-02-09 | 3.351 | 2,694,536 | +39,752 | 0.56% | 9,028,801 |
| 2015-02-10 | 2015-02-06 | 3.351 | 2,654,784 | +34,380 | 0.55% | 8,895,601 |
| 2015-02-09 | 2015-02-05 | 3.397 | 2,620,404 | -22,562 | 0.55% | 8,902,351 |
| 2015-02-06 | 2015-02-04 | 3.444 | 2,642,966 | +156,859 | 0.55% | 9,102,001 |
| 2015-02-05 | 2015-02-03 | 3.444 | 2,486,107 | +148,479 | 0.52% | 8,561,801 |
| 2015-02-04 | 2015-02-02 | 3.444 | 2,337,628 | -208,859 | 0.49% | 8,050,460 |
| 2015-02-03 | 2015-01-30 | 3.304 | 2,546,487 | +82,942 | 0.53% | 8,414,211 |
| 2015-02-02 | 2015-01-29 | 3.351 | 2,463,545 | +17,190 | 0.51% | 8,254,801 |
| 2015-01-30 | 2015-01-28 | 3.397 | 2,446,355 | +6,661 | 0.51% | 8,311,051 |
| 2015-01-29 | 2015-01-27 | 3.397 | 2,439,694 | -3,008 | 0.51% | 8,288,421 |
| 2015-01-28 | 2015-01-26 | 3.397 | 2,442,702 | +165,454 | 0.51% | 8,298,640 |
| 2015-01-27 | 2015-01-23 | 3.444 | 2,277,248 | -56,942 | 0.47% | 7,842,520 |
| 2015-01-26 | 2015-01-22 | 3.351 | 2,334,190 | -27,504 | 0.49% | 7,821,360 |
| 2015-01-23 | 2015-01-21 | 3.351 | 2,361,694 | +54,363 | 0.49% | 7,913,520 |
| 2015-01-22 | 2015-01-20 | 3.304 | 2,307,331 | -5,371 | 0.48% | 7,623,982 |
| 2015-01-21 | 2015-01-19 | 3.258 | 2,312,702 | -41,901 | 0.48% | 7,534,099 |
| 2015-01-20 | 2015-01-16 | 3.351 | 2,354,603 | -9,669 | 0.49% | 7,889,760 |
| 2015-01-19 | 2015-01-15 | 3.397 | 2,364,272 | +66,611 | 0.49% | 8,032,188 |
| 2015-01-16 | 2015-01-14 | 3.397 | 2,297,661 | -21,488 | 0.48% | 7,805,890 |
| 2015-01-15 | 2015-01-13 | 3.397 | 2,319,149 | -59,950 | 0.48% | 7,878,891 |
| 2015-01-14 | 2015-01-12 | 3.351 | 2,379,099 | +64,463 | 0.50% | 7,971,840 |
| 2015-01-13 | 2015-01-09 | 3.397 | 2,314,636 | -79,289 | 0.48% | 7,863,559 |
| 2015-01-12 | 2015-01-08 | 3.304 | 2,393,925 | -24,066 | 0.50% | 7,910,109 |
| 2015-01-09 | 2015-01-07 | 3.258 | 2,417,991 | -149,983 | 0.50% | 7,877,099 |
| 2015-01-08 | 2015-01-06 | 3.304 | 2,567,974 | -3,653 | 0.53% | 8,485,209 |
| 2015-01-07 | 2015-01-05 | 3.304 | 2,571,627 | +88,958 | 0.54% | 8,497,280 |
| 2015-01-06 | 2015-01-02 | 3.351 | 2,482,669 | +82,942 | 0.52% | 8,318,881 |
| 2015-01-05 | 2014-12-31 | 3.258 | 2,399,727 | -18,264 | 0.50% | 7,817,600 |
| 2015-01-02 | 2014-12-29 | 3.304 | 2,417,991 | +106,363 | 0.50% | 7,989,629 |
| 2014-12-30 | 2014-12-24 | 3.258 | 2,311,628 | -7,521 | 0.48% | 7,530,600 |
| 2014-12-29 | 2014-12-22 | 3.304 | 2,319,149 | +3,223 | 0.48% | 7,663,031 |
| 2014-12-23 | 2014-12-19 | 3.304 | 2,315,926 | +19,339 | 0.48% | 7,652,382 |
| 2014-12-22 | 2014-12-18 | 3.258 | 2,296,587 | -2,149 | 0.48% | 7,481,601 |
| 2014-12-19 | 2014-12-17 | 3.304 | 2,298,736 | -177,272 | 0.48% | 7,595,582 |
| 2014-12-18 | 2014-12-16 | 3.444 | 2,476,008 | +81,223 | 0.52% | 8,527,021 |
| 2014-12-17 | 2014-12-15 | 3.397 | 2,394,785 | +26,000 | 0.50% | 8,135,851 |
| 2014-12-16 | 2014-12-12 | 3.444 | 2,368,785 | -42,760 | 0.49% | 8,157,761 |
| 2014-12-15 | 2014-12-11 | 3.397 | 2,411,545 | +69,834 | 0.50% | 8,192,790 |
| 2014-12-12 | 2014-12-10 | 3.488 | 2,341,711 | -76,960 | 0.49% | 8,167,689 |
| 2014-12-11 | 2014-12-09 | 3.579 | 2,418,671 | -86,981 | 0.49% | 8,655,239 |
| 2014-12-10 | 2014-12-08 | 3.850 | 2,505,652 | +110,602 | 0.51% | 9,647,502 |
| 2014-12-09 | 2014-12-05 | 3.443 | 2,395,050 | +79,696 | 0.49% | 8,245,241 |
| 2014-12-08 | 2014-12-04 | 3.261 | 2,315,354 | -25,388 | 0.47% | 7,551,358 |
| 2014-12-05 | 2014-12-03 | 3.126 | 2,340,742 | -40,841 | 0.47% | 7,316,070 |
| 2014-12-04 | 2014-12-02 | 3.126 | 2,381,583 | -5,961 | 0.48% | 7,443,719 |
| 2014-12-03 | 2014-12-01 | 3.126 | 2,387,544 | +109,719 | 0.48% | 7,462,351 |
| 2014-12-02 | 2014-11-28 | 3.216 | 2,277,825 | -128,484 | 0.46% | 7,325,780 |
| 2014-12-01 | 2014-11-27 | 3.216 | 2,406,309 | +56,295 | 0.49% | 7,739,001 |
| 2014-11-28 | 2014-11-26 | 3.171 | 2,350,014 | -9,493 | 0.48% | 7,451,499 |
| 2014-11-27 | 2014-11-25 | 3.171 | 2,359,507 | +221 | 0.48% | 7,481,600 |
| 2014-11-26 | 2014-11-24 | 3.171 | 2,359,286 | +36,426 | 0.48% | 7,480,899 |
| 2014-11-25 | 2014-11-21 | 3.171 | 2,322,860 | +110,381 | 0.47% | 7,365,399 |
| 2014-11-24 | 2014-11-20 | 3.126 | 2,212,479 | -62,918 | 0.45% | 6,915,179 |
| 2014-11-21 | 2014-11-19 | 3.171 | 2,275,397 | +8,610 | 0.46% | 7,214,901 |
| 2014-11-20 | 2014-11-18 | 3.171 | 2,266,787 | -1,104 | 0.46% | 7,187,601 |
| 2014-11-19 | 2014-11-17 | 3.216 | 2,267,891 | -28,699 | 0.46% | 7,293,831 |
| 2014-11-18 | 2014-11-14 | 3.261 | 2,296,590 | +18,765 | 0.47% | 7,490,161 |
| 2014-11-17 | 2014-11-13 | 3.261 | 2,277,825 | +16,557 | 0.46% | 7,428,960 |
| 2014-11-13 | 2014-11-11 | 3.261 | 2,261,268 | +63,580 | 0.46% | 7,374,961 |
| 2014-11-12 | 2014-11-10 | 3.261 | 2,197,688 | +59,606 | 0.45% | 7,167,599 |
| 2014-11-11 | 2014-11-07 | 3.261 | 2,138,082 | +62,255 | 0.43% | 6,973,199 |
| 2014-11-10 | 2014-11-06 | 3.261 | 2,075,827 | +44,152 | 0.42% | 6,770,159 |
| 2014-11-07 | 2014-11-05 | 3.261 | 2,031,675 | -8,830 | 0.41% | 6,626,160 |
| 2014-11-06 | 2014-11-04 | 3.216 | 2,040,505 | -35,543 | 0.41% | 6,562,528 |
| 2014-11-05 | 2014-11-03 | 3.216 | 2,076,048 | -5,519 | 0.42% | 6,676,839 |
| 2014-11-04 | 2014-10-31 | 3.216 | 2,081,567 | -11,038 | 0.42% | 6,694,589 |
| 2014-10-31 | 2014-10-29 | 3.261 | 2,092,605 | +5,519 | 0.42% | 6,824,879 |
| 2014-10-30 | 2014-10-28 | 3.216 | 2,087,086 | +6,623 | 0.42% | 6,712,339 |
| 2014-10-29 | 2014-10-27 | 3.216 | 2,080,463 | -44,374 | 0.42% | 6,691,039 |
| 2014-10-28 | 2014-10-24 | 3.261 | 2,124,837 | -22,076 | 0.43% | 6,930,001 |
| 2014-10-27 | 2014-10-23 | 3.261 | 2,146,913 | -22,076 | 0.43% | 7,002,000 |
| 2014-10-24 | 2014-10-22 | 3.261 | 2,168,989 | +39,296 | 0.44% | 7,074,000 |
| 2014-10-23 | 2014-10-21 | 3.261 | 2,129,693 | -33,115 | 0.43% | 6,945,839 |
| 2014-10-22 | 2014-10-20 | 3.261 | 2,162,808 | +55,191 | 0.44% | 7,053,841 |
| 2014-10-21 | 2014-10-17 | 3.261 | 2,107,617 | +68,878 | 0.43% | 6,873,839 |
| 2014-10-20 | 2014-10-16 | 3.261 | 2,038,739 | -44,153 | 0.41% | 6,649,199 |
| 2014-10-17 | 2014-10-15 | 3.352 | 2,082,892 | +71,748 | 0.42% | 6,981,901 |
| 2014-10-16 | 2014-10-14 | 3.307 | 2,011,144 | -10,155 | 0.41% | 6,650,300 |
| 2014-10-15 | 2014-10-13 | 3.307 | 2,021,299 | +19,648 | 0.41% | 6,683,879 |
| 2014-10-14 | 2014-10-10 | 3.307 | 2,001,651 | -41,945 | 0.41% | 6,618,909 |
| 2014-10-13 | 2014-10-09 | 3.352 | 2,043,596 | +47,022 | 0.41% | 6,850,179 |
| 2014-10-09 | 2014-10-07 | 3.397 | 1,996,574 | +15,674 | 0.40% | 6,783,001 |
| 2014-10-08 | 2014-10-06 | 3.397 | 1,980,900 | -91,395 | 0.40% | 6,729,751 |
| 2014-10-07 | 2014-10-03 | 3.307 | 2,072,295 | -7,727 | 0.42% | 6,852,509 |
| 2014-10-06 | 2014-09-30 | 3.307 | 2,080,022 | -44,152 | 0.42% | 6,878,060 |
| 2014-10-03 | 2014-09-29 | 3.307 | 2,124,174 | -137,977 | 0.43% | 7,024,059 |
| 2014-09-30 | 2014-09-26 | 3.443 | 2,262,151 | -98,239 | 0.46% | 7,787,721 |
| 2014-09-29 | 2014-09-25 | 3.488 | 2,360,390 | +49,672 | 0.48% | 8,232,840 |
| 2014-09-26 | 2014-09-24 | 3.488 | 2,310,718 | +66,228 | 0.47% | 8,059,588 |
| 2014-09-25 | 2014-09-23 | 3.533 | 2,244,490 | +104,200 | 0.45% | 7,930,261 |
| 2014-09-24 | 2014-09-22 | 3.397 | 2,140,290 | -75,059 | 0.43% | 7,271,250 |
| 2014-09-23 | 2014-09-19 | 3.488 | 2,215,349 | +65,125 | 0.45% | 7,726,949 |
| 2014-09-22 | 2014-09-18 | 3.533 | 2,150,224 | +15,453 | 0.44% | 7,597,199 |
| 2014-09-19 | 2014-09-17 | 3.533 | 2,134,771 | +88,305 | 0.43% | 7,542,600 |
| 2014-09-18 | 2014-09-16 | 3.579 | 2,046,466 | -50,775 | 0.41% | 7,323,300 |
| 2014-09-17 | 2014-09-15 | 3.533 | 2,097,241 | +11,038 | 0.42% | 7,409,999 |
| 2014-09-16 | 2014-09-12 | 3.579 | 2,086,203 | +2,428 | 0.42% | 7,465,499 |
| 2014-09-15 | 2014-09-11 | 3.579 | 2,083,775 | +31,790 | 0.42% | 7,456,810 |
| 2014-09-12 | 2014-09-10 | 3.579 | 2,051,985 | +16,557 | 0.42% | 7,343,050 |
| 2014-09-11 | 2014-09-08 | 3.624 | 2,035,428 | +27,375 | 0.41% | 7,376,000 |
| 2014-09-10 | 2014-09-05 | 3.669 | 2,008,053 | +6,181 | 0.41% | 7,367,758 |
| 2014-09-08 | 2014-09-04 | 3.669 | 2,001,872 | +25,388 | 0.41% | 7,345,080 |
| 2014-09-05 | 2014-09-03 | 3.669 | 1,976,484 | -68,437 | 0.40% | 7,251,928 |
| 2014-09-04 | 2014-09-02 | 3.624 | 2,044,921 | +3,312 | 0.41% | 7,410,401 |
| 2014-09-03 | 2014-09-01 | 3.488 | 2,041,609 | -26,050 | 0.41% | 7,120,959 |
| 2014-09-02 | 2014-08-29 | 3.579 | 2,067,659 | +40,399 | 0.42% | 7,399,139 |
| 2014-09-01 | 2014-08-28 | 3.624 | 2,027,260 | +55,853 | 0.41% | 7,346,401 |
| 2014-08-29 | 2014-08-27 | 3.714 | 1,971,407 | -5,740 | 0.40% | 7,322,600 |
| 2014-08-28 | 2014-08-26 | 3.760 | 1,977,147 | +12,363 | 0.40% | 7,433,481 |
| 2014-08-27 | 2014-08-25 | 3.760 | 1,964,784 | -1,987 | 0.40% | 7,387,000 |
| 2014-08-26 | 2014-08-22 | 3.804 | 1,966,771 | -64,122 | 0.40% | 7,481,464 |
| 2014-08-25 | 2014-08-21 | 3.539 | 2,030,893 | +14,695 | 0.40% | 7,186,400 |
| 2014-08-22 | 2014-08-20 | 3.583 | 2,016,198 | +66,694 | 0.40% | 7,223,581 |
| 2014-08-21 | 2014-08-19 | 3.539 | 1,949,504 | -13,564 | 0.39% | 6,898,402 |
| 2014-08-20 | 2014-08-18 | 3.583 | 1,963,068 | -67,599 | 0.39% | 7,033,228 |
| 2014-08-19 | 2014-08-15 | 3.627 | 2,030,667 | +29,843 | 0.40% | 7,365,240 |
| 2014-08-18 | 2014-08-14 | 3.627 | 2,000,824 | -102,189 | 0.40% | 7,256,999 |
| 2014-08-15 | 2014-08-13 | 3.627 | 2,103,013 | -36,851 | 0.42% | 7,627,640 |
| 2014-08-14 | 2014-08-12 | 3.671 | 2,139,864 | -11,983 | 0.42% | 7,855,948 |
| 2014-08-13 | 2014-08-11 | 3.671 | 2,151,847 | -47,025 | 0.43% | 7,899,941 |
| 2014-08-12 | 2014-08-08 | 3.671 | 2,198,872 | +79,355 | 0.43% | 8,072,581 |
| 2014-08-11 | 2014-08-07 | 3.715 | 2,119,517 | -132,258 | 0.42% | 7,875,000 |
| 2014-08-08 | 2014-08-06 | 3.627 | 2,251,775 | -293,454 | 0.45% | 8,167,200 |
| 2014-08-07 | 2014-08-05 | 3.450 | 2,545,229 | +356,079 | 0.50% | 8,781,239 |
| 2014-08-06 | 2014-08-04 | 3.450 | 2,189,150 | -198,726 | 0.43% | 7,552,739 |
| 2014-08-05 | 2014-08-01 | 3.273 | 2,387,876 | +19,669 | 0.47% | 7,815,879 |
| 2014-08-04 | 2014-07-31 | 3.317 | 2,368,207 | -26,678 | 0.47% | 7,856,250 |
| 2014-08-01 | 2014-07-30 | 3.362 | 2,394,885 | +52,677 | 0.47% | 8,050,681 |
| 2014-07-31 | 2014-07-29 | 3.362 | 2,342,208 | +47,025 | 0.46% | 7,873,601 |
| 2014-07-30 | 2014-07-28 | 3.317 | 2,295,183 | -168,657 | 0.45% | 7,614,001 |
| 2014-07-29 | 2014-07-25 | 3.273 | 2,463,840 | +66,242 | 0.49% | 8,064,521 |
| 2014-07-28 | 2014-07-24 | 3.229 | 2,397,598 | +16,504 | 0.47% | 7,741,651 |
| 2014-07-25 | 2014-07-23 | 3.185 | 2,381,094 | -6,782 | 0.47% | 7,583,041 |
| 2014-07-24 | 2014-07-22 | 3.140 | 2,387,876 | +1,808 | 0.47% | 7,499,019 |
| 2014-07-23 | 2014-07-21 | 3.185 | 2,386,068 | +7,913 | 0.47% | 7,598,881 |
| 2014-07-22 | 2014-07-18 | 3.096 | 2,378,155 | +1,131 | 0.47% | 7,363,301 |
| 2014-07-18 | 2014-07-16 | 3.096 | 2,377,024 | -4,296 | 0.47% | 7,359,799 |
| 2014-07-17 | 2014-07-15 | 3.140 | 2,381,320 | +9,948 | 0.47% | 7,478,430 |
| 2014-07-15 | 2014-07-11 | 3.140 | 2,371,372 | -15,600 | 0.47% | 7,447,189 |
| 2014-07-14 | 2014-07-10 | 3.140 | 2,386,972 | +65,790 | 0.47% | 7,496,180 |
| 2014-07-11 | 2014-07-09 | 3.140 | 2,321,182 | -56,521 | 0.46% | 7,289,570 |
| 2014-07-09 | 2014-07-07 | 3.185 | 2,377,703 | -11,304 | 0.47% | 7,572,241 |
| 2014-07-08 | 2014-07-04 | 3.185 | 2,389,007 | +36,852 | 0.47% | 7,608,241 |
| 2014-07-07 | 2014-07-03 | 3.140 | 2,352,155 | -5,426 | 0.47% | 7,386,839 |
| 2014-07-04 | 2014-07-02 | 3.096 | 2,357,581 | -21,930 | 0.47% | 7,299,599 |
| 2014-07-03 | 2014-06-30 | 3.096 | 2,379,511 | -39,565 | 0.47% | 7,367,499 |
| 2014-07-02 | 2014-06-27 | 3.140 | 2,419,076 | +56,973 | 0.48% | 7,597,002 |
| 2014-06-30 | 2014-06-26 | 3.273 | 2,362,103 | +62,173 | 0.47% | 7,731,520 |
| 2014-06-27 | 2014-06-25 | 3.273 | 2,299,930 | -6,557 | 0.45% | 7,528,019 |
| 2014-06-26 | 2014-06-24 | 3.317 | 2,306,487 | +2,261 | 0.46% | 7,651,501 |
| 2014-06-25 | 2014-06-23 | 3.273 | 2,304,226 | +29,843 | 0.46% | 7,542,080 |
| 2014-06-24 | 2014-06-20 | 3.317 | 2,274,383 | -29,843 | 0.45% | 7,545,000 |
| 2014-06-23 | 2014-06-19 | 3.229 | 2,304,226 | -51,999 | 0.46% | 7,440,160 |
| 2014-06-20 | 2014-06-18 | 3.273 | 2,356,225 | +22,608 | 0.47% | 7,712,281 |
| 2014-06-19 | 2014-06-17 | 3.317 | 2,333,617 | -3,617 | 0.46% | 7,741,501 |
| 2014-06-18 | 2014-06-16 | 3.273 | 2,337,234 | +42,956 | 0.46% | 7,650,120 |
| 2014-06-17 | 2014-06-13 | 3.229 | 2,294,278 | +45,442 | 0.45% | 7,408,039 |
| 2014-06-16 | 2014-06-12 | 3.229 | 2,248,836 | -52,677 | 0.44% | 7,261,310 |
| 2014-06-13 | 2014-06-11 | 3.273 | 2,301,513 | +7,461 | 0.46% | 7,533,200 |
| 2014-06-11 | 2014-06-09 | 3.096 | 2,294,052 | +1,356 | 0.45% | 7,102,899 |
| 2014-06-10 | 2014-06-06 | 3.140 | 2,292,696 | -32,329 | 0.45% | 7,200,111 |
| 2014-06-09 | 2014-06-05 | 3.140 | 2,325,025 | -56,521 | 0.46% | 7,301,639 |
| 2014-06-06 | 2014-06-04 | 3.185 | 2,381,546 | -8,817 | 0.47% | 7,584,480 |
| 2014-06-04 | 2014-05-30 | 3.185 | 2,390,363 | -26,000 | 0.47% | 7,612,560 |
| 2014-06-03 | 2014-05-29 | 3.185 | 2,416,363 | -63,529 | 0.48% | 7,695,361 |
| 2014-05-28 | 2014-05-26 | 3.185 | 2,479,892 | +28,939 | 0.49% | 7,897,682 |
| 2014-05-27 | 2014-05-23 | 3.140 | 2,450,953 | +149,892 | 0.48% | 7,697,110 |
| 2014-05-26 | 2014-05-22 | 3.140 | 2,301,061 | +2,713 | 0.46% | 7,226,381 |
| 2014-05-23 | 2014-05-21 | 3.096 | 2,298,348 | -53,807 | 0.45% | 7,116,201 |
| 2014-05-21 | 2014-05-19 | 3.052 | 2,352,155 | -16,956 | 0.47% | 7,178,759 |
| 2014-05-20 | 2014-05-16 | 3.096 | 2,369,111 | -18,539 | 0.47% | 7,335,299 |
| 2014-05-19 | 2014-05-15 | 3.096 | 2,387,650 | +1,130 | 0.47% | 7,392,700 |
| 2014-05-16 | 2014-05-14 | 3.096 | 2,386,520 | +54,260 | 0.47% | 7,389,201 |
| 2014-05-15 | 2014-05-13 | 3.096 | 2,332,260 | -31,652 | 0.46% | 7,221,200 |
| 2014-05-14 | 2014-05-12 | 3.096 | 2,363,912 | +23,965 | 0.47% | 7,319,201 |
| 2014-05-13 | 2014-05-09 | 3.052 | 2,339,947 | +56,068 | 0.46% | 7,141,500 |
| 2014-05-12 | 2014-05-08 | 3.096 | 2,283,879 | +66,242 | 0.45% | 7,071,401 |
| 2014-05-09 | 2014-05-07 | 3.185 | 2,217,637 | +18,087 | 0.44% | 7,062,481 |
| 2014-05-08 | 2014-05-05 | 3.096 | 2,199,550 | +46,121 | 0.43% | 6,810,300 |
| 2014-05-07 | 2014-05-02 | 3.052 | 2,153,429 | -1,131 | 0.43% | 6,572,249 |
| 2014-05-05 | 2014-04-30 | 3.096 | 2,154,560 | -19,217 | 0.43% | 6,671,001 |
| 2014-05-02 | 2014-04-29 | 3.052 | 2,173,777 | +34,365 | 0.43% | 6,634,351 |
| 2014-04-30 | 2014-04-28 | 3.096 | 2,139,412 | +40,468 | 0.42% | 6,624,099 |
| 2014-04-29 | 2014-04-25 | 3.229 | 2,098,944 | -54,711 | 0.42% | 6,777,321 |
| 2014-04-28 | 2014-04-24 | 3.229 | 2,153,655 | -88,172 | 0.43% | 6,953,979 |
| 2014-04-25 | 2014-04-23 | 3.317 | 2,241,827 | +113,719 | 0.44% | 7,436,999 |
| 2014-04-24 | 2014-04-22 | 3.317 | 2,128,108 | +87,267 | 0.42% | 7,059,749 |
| 2014-04-23 | 2014-04-17 | 3.185 | 2,040,841 | -52,225 | 0.40% | 6,499,441 |
| 2014-04-22 | 2014-04-16 | 3.229 | 2,093,066 | +44,086 | 0.41% | 6,758,342 |
| 2014-04-17 | 2014-04-15 | 3.273 | 2,048,980 | -110,328 | 0.41% | 6,706,621 |
| 2014-04-16 | 2014-04-14 | 3.362 | 2,159,308 | -3,617 | 0.43% | 7,258,762 |
| 2014-04-15 | 2014-04-11 | 3.273 | 2,162,925 | +151,475 | 0.43% | 7,079,581 |
| 2014-04-14 | 2014-04-10 | 3.273 | 2,011,450 | -185,839 | 0.40% | 6,583,780 |
| 2014-04-11 | 2014-04-09 | 3.008 | 2,197,289 | +108,519 | 0.43% | 6,608,919 |
| 2014-04-10 | 2014-04-08 | 3.052 | 2,088,770 | +53,129 | 0.41% | 6,374,910 |
| 2014-04-04 | 2014-04-02 | 3.052 | 2,035,641 | -33,912 | 0.40% | 6,212,761 |
| 2014-04-03 | 2014-04-01 | 3.008 | 2,069,553 | -7,235 | 0.41% | 6,224,720 |
| 2014-04-02 | 2014-03-31 | 3.052 | 2,076,788 | -33,912 | 0.41% | 6,338,341 |
| 2014-03-31 | 2014-03-27 | 3.052 | 2,110,700 | +75,059 | 0.42% | 6,441,840 |
| 2014-03-28 | 2014-03-26 | 3.096 | 2,035,641 | +20,348 | 0.40% | 6,302,801 |
| 2014-03-27 | 2014-03-25 | 3.052 | 2,015,293 | -151,701 | 0.40% | 6,150,659 |
| 2014-03-20 | 2014-03-18 | 2.875 | 2,166,994 | -62,173 | 0.43% | 6,230,249 |
| 2014-03-18 | 2014-03-14 | 2.875 | 2,229,167 | +13,565 | 0.44% | 6,409,001 |
| 2014-03-13 | 2014-03-11 | 2.964 | 2,215,602 | +4,522 | 0.44% | 6,566,000 |
| 2014-03-11 | 2014-03-07 | 3.008 | 2,211,080 | +7,687 | 0.44% | 6,650,399 |
| 2014-03-06 | 2014-03-04 | 3.008 | 2,203,393 | +5,199 | 0.44% | 6,627,279 |
| 2014-02-26 | 2014-02-24 | 2.964 | 2,198,194 | -9,495 | 0.43% | 6,514,411 |
| 2014-02-20 | 2014-02-18 | 3.008 | 2,207,689 | -8,139 | 0.44% | 6,640,200 |
| 2014-02-19 | 2014-02-17 | 3.052 | 2,215,828 | +28,712 | 0.44% | 6,762,690 |
| 2014-02-18 | 2014-02-14 | 3.052 | 2,187,116 | +12,209 | 0.43% | 6,675,061 |
| 2014-02-13 | 2014-02-11 | 2.964 | 2,174,907 | -11,304 | 0.43% | 6,445,400 |
| 2014-02-07 | 2014-02-05 | 2.964 | 2,186,211 | +2,487 | 0.43% | 6,478,899 |
| 2014-02-06 | 2014-02-04 | 2.964 | 2,183,724 | -3,392 | 0.43% | 6,471,529 |
| 2014-02-05 | 2014-01-30 | 2.964 | 2,187,116 | +5,652 | 0.43% | 6,481,581 |
| 2014-01-29 | 2014-01-27 | 3.008 | 2,181,464 | -11,304 | 0.43% | 6,561,321 |
| 2014-01-28 | 2014-01-24 | 3.096 | 2,192,768 | -30,521 | 0.43% | 6,789,301 |
| 2014-01-22 | 2014-01-20 | 3.052 | 2,223,289 | +2,261 | 0.44% | 6,785,461 |
| 2014-01-20 | 2014-01-16 | 3.096 | 2,221,028 | +6,104 | 0.44% | 6,876,801 |
| 2014-01-16 | 2014-01-14 | 3.096 | 2,214,924 | -42,955 | 0.44% | 6,857,901 |
| 2014-01-14 | 2014-01-10 | 3.052 | 2,257,879 | -11,304 | 0.45% | 6,891,029 |
| 2014-01-10 | 2014-01-08 | 3.096 | 2,269,183 | +9,043 | 0.45% | 7,025,899 |
| 2014-01-08 | 2014-01-06 | 3.052 | 2,260,140 | +11,304 | 0.45% | 6,897,930 |
| 2014-01-07 | 2014-01-03 | 3.052 | 2,248,836 | -5,652 | 0.44% | 6,863,430 |
| 2014-01-06 | 2014-01-02 | 3.140 | 2,254,488 | -3,391 | 0.45% | 7,080,120 |
| 2013-12-27 | 2013-12-20 | 3.140 | 2,257,879 | -17,861 | 0.45% | 7,090,769 |
| 2013-12-23 | 2013-12-19 | 3.140 | 2,275,740 | +103,094 | 0.45% | 7,146,861 |
| 2013-12-20 | 2013-12-18 | 3.185 | 2,172,646 | -16,052 | 0.43% | 6,919,199 |
| 2013-12-19 | 2013-12-17 | 3.140 | 2,188,698 | +22,608 | 0.43% | 6,873,510 |
| 2013-12-18 | 2013-12-16 | 3.185 | 2,166,090 | -1,130 | 0.43% | 6,898,320 |
| 2013-12-17 | 2013-12-13 | 3.185 | 2,167,220 | +1,130 | 0.43% | 6,901,919 |
| 2013-12-16 | 2013-12-12 | 3.140 | 2,166,090 | +122,084 | 0.43% | 6,802,510 |
| 2013-12-13 | 2013-12-11 | 3.182 | 2,044,006 | +66,108 | 0.40% | 6,504,699 |
| 2013-12-12 | 2013-12-10 | 3.224 | 1,977,898 | -1,910 | 0.37% | 6,377,142 |
| 2013-12-11 | 2013-12-09 | 3.266 | 1,979,808 | +161,441 | 0.37% | 6,466,200 |
| 2013-12-10 | 2013-12-06 | 3.266 | 1,818,367 | -14,329 | 0.34% | 5,938,921 |
| 2013-12-09 | 2013-12-05 | 3.224 | 1,832,696 | -19,105 | 0.34% | 5,908,981 |
| 2013-12-06 | 2013-12-04 | 3.099 | 1,851,801 | -121,798 | 0.35% | 5,737,959 |
| 2013-12-05 | 2013-12-03 | 3.140 | 1,973,599 | +119,410 | 0.37% | 6,198,001 |
| 2013-12-04 | 2013-12-02 | 3.099 | 1,854,189 | -2,389 | 0.35% | 5,745,359 |
| 2013-12-03 | 2013-11-29 | 3.099 | 1,856,578 | +19,106 | 0.35% | 5,752,761 |
| 2013-12-02 | 2013-11-28 | 3.015 | 1,837,472 | -15,523 | 0.34% | 5,539,680 |
| 2013-11-28 | 2013-11-26 | 2.973 | 1,852,995 | +82,631 | 0.35% | 5,508,889 |
| 2013-11-27 | 2013-11-25 | 3.099 | 1,770,364 | +39,166 | 0.33% | 5,485,620 |
| 2013-11-26 | 2013-11-22 | 3.099 | 1,731,198 | +5,971 | 0.32% | 5,364,261 |
| 2013-11-25 | 2013-11-21 | 3.099 | 1,725,227 | -37,017 | 0.32% | 5,345,759 |
| 2013-11-22 | 2013-11-20 | 3.099 | 1,762,244 | -38,689 | 0.33% | 5,460,460 |
| 2013-11-21 | 2013-11-19 | 3.057 | 1,800,933 | +30,330 | 0.34% | 5,504,931 |
| 2013-11-18 | 2013-11-14 | 3.015 | 1,770,603 | -72,840 | 0.33% | 5,338,081 |
| 2013-11-14 | 2013-11-12 | 3.015 | 1,843,443 | +11,941 | 0.35% | 5,557,681 |
| 2013-11-12 | 2013-11-08 | 2.973 | 1,831,502 | -29,852 | 0.34% | 5,444,991 |
| 2013-11-08 | 2013-11-06 | 2.973 | 1,861,354 | +5,971 | 0.35% | 5,533,740 |
| 2013-11-05 | 2013-11-01 | 2.931 | 1,855,383 | -3,583 | 0.35% | 5,438,299 |
| 2013-11-01 | 2013-10-30 | 3.015 | 1,858,966 | -239 | 0.35% | 5,604,481 |
| 2013-10-31 | 2013-10-29 | 2.931 | 1,859,205 | -23,881 | 0.35% | 5,449,501 |
| 2013-10-29 | 2013-10-25 | 2.973 | 1,883,086 | -3,344 | 0.35% | 5,598,349 |
| 2013-10-28 | 2013-10-24 | 2.973 | 1,886,430 | -62,570 | 0.35% | 5,608,290 |
| 2013-10-25 | 2013-10-23 | 2.973 | 1,949,000 | -19,106 | 0.36% | 5,794,309 |
| 2013-10-24 | 2013-10-22 | 2.973 | 1,968,106 | +31,046 | 0.37% | 5,851,110 |
| 2013-10-23 | 2013-10-21 | 3.015 | 1,937,060 | +26,509 | 0.36% | 5,839,921 |
| 2013-10-22 | 2013-10-18 | 3.015 | 1,910,551 | -60,421 | 0.36% | 5,760,001 |
| 2013-10-21 | 2013-10-17 | 2.931 | 1,970,972 | -9,553 | 0.37% | 5,777,101 |
| 2013-10-18 | 2013-10-16 | 2.889 | 1,980,525 | +23,882 | 0.37% | 5,722,171 |
| 2013-10-17 | 2013-10-15 | 2.931 | 1,956,643 | +21,494 | 0.37% | 5,735,101 |
| 2013-10-16 | 2013-10-11 | 2.931 | 1,935,149 | -115,827 | 0.36% | 5,672,100 |
| 2013-10-15 | 2013-10-10 | 2.847 | 2,050,976 | +35,823 | 0.38% | 5,839,840 |
| 2013-10-11 | 2013-10-09 | 2.847 | 2,015,153 | -11,941 | 0.38% | 5,737,839 |
| 2013-10-10 | 2013-10-08 | 2.847 | 2,027,094 | +85,975 | 0.38% | 5,771,839 |
| 2013-10-09 | 2013-10-07 | 2.847 | 1,941,119 | -11,941 | 0.36% | 5,527,039 |
| 2013-10-08 | 2013-10-04 | 2.847 | 1,953,060 | -341,511 | 0.37% | 5,561,039 |
| 2013-10-07 | 2013-10-03 | 2.847 | 2,294,571 | +41,793 | 0.43% | 6,533,439 |
| 2013-10-04 | 2013-10-02 | 2.805 | 2,252,778 | +11,941 | 0.42% | 6,320,110 |
| 2013-10-03 | 2013-09-30 | 2.722 | 2,240,837 | +65,675 | 0.42% | 6,098,950 |
| 2013-10-02 | 2013-09-27 | 2.805 | 2,175,162 | +7,403 | 0.41% | 6,102,360 |
| 2013-09-30 | 2013-09-26 | 2.847 | 2,167,759 | +14,330 | 0.41% | 6,172,361 |
| 2013-09-27 | 2013-09-25 | 2.847 | 2,153,429 | -15,524 | 0.40% | 6,131,559 |
| 2013-09-26 | 2013-09-24 | 2.805 | 2,168,953 | +40,361 | 0.41% | 6,084,941 |
| 2013-09-25 | 2013-09-23 | 2.847 | 2,128,592 | -32,002 | 0.40% | 6,060,839 |
| 2013-09-24 | 2013-09-19 | 2.847 | 2,160,594 | +154,038 | 0.40% | 6,151,960 |
| 2013-09-23 | 2013-09-18 | 3.057 | 2,006,556 | +118,216 | 0.38% | 6,133,461 |
| 2013-09-18 | 2013-09-16 | 2.680 | 1,888,340 | -119,410 | 0.35% | 5,060,479 |
| 2013-09-09 | 2013-09-05 | 2.680 | 2,007,750 | +40,599 | 0.38% | 5,380,480 |
| 2013-09-06 | 2013-09-04 | 2.680 | 1,967,151 | +79,049 | 0.37% | 5,271,681 |
| 2013-09-05 | 2013-09-03 | 2.680 | 1,888,102 | -11,702 | 0.35% | 5,059,841 |
| 2013-09-04 | 2013-09-02 | 2.638 | 1,899,804 | +11,941 | 0.36% | 5,011,651 |
| 2013-08-29 | 2013-08-27 | 2.638 | 1,887,863 | -59,943 | 0.35% | 4,980,150 |
| 2013-08-28 | 2013-08-26 | 2.680 | 1,947,806 | +7,642 | 0.36% | 5,219,839 |
| 2013-08-27 | 2013-08-23 | 2.680 | 1,940,164 | -102,744 | 0.36% | 5,199,360 |
| 2013-08-26 | 2013-08-22 | 2.680 | 2,042,908 | +14,776 | 0.37% | 5,474,699 |
| 2013-08-23 | 2013-08-21 | 2.680 | 2,028,132 | -46,793 | 0.37% | 5,435,101 |
| 2013-08-22 | 2013-08-20 | 2.680 | 2,074,925 | -75,362 | 0.38% | 5,560,500 |
| 2013-08-19 | 2013-08-15 | 2.680 | 2,150,287 | +17,239 | 0.39% | 5,762,459 |
| 2013-08-16 | 2013-08-13 | 2.720 | 2,133,048 | -1,231 | 0.39% | 5,802,871 |
| 2013-08-09 | 2013-08-07 | 2.639 | 2,134,279 | -8,374 | 0.39% | 5,632,900 |
| 2013-08-08 | 2013-08-06 | 2.599 | 2,142,653 | +14,777 | 0.39% | 5,568,001 |
| 2013-08-07 | 2013-08-05 | 2.639 | 2,127,876 | +17,733 | 0.39% | 5,616,001 |
| 2013-08-06 | 2013-08-02 | 2.639 | 2,110,143 | +16,254 | 0.38% | 5,569,199 |
| 2013-08-05 | 2013-08-01 | 2.599 | 2,093,889 | +11,329 | 0.38% | 5,441,280 |
| 2013-08-01 | 2013-07-30 | 2.599 | 2,082,560 | +23,397 | 0.38% | 5,411,840 |
| 2013-07-31 | 2013-07-29 | 2.680 | 2,059,163 | +6,403 | 0.37% | 5,518,260 |
| 2013-07-30 | 2013-07-26 | 2.680 | 2,052,760 | +7,389 | 0.37% | 5,501,101 |
| 2013-07-29 | 2013-07-25 | 2.680 | 2,045,371 | +36,942 | 0.37% | 5,481,299 |
| 2013-07-26 | 2013-07-24 | 2.680 | 2,008,429 | +123,387 | 0.36% | 5,382,300 |
| 2013-07-22 | 2013-07-18 | 2.639 | 1,885,042 | -15,023 | 0.34% | 4,975,101 |
| 2013-07-18 | 2013-07-16 | 2.599 | 1,900,065 | -2,463 | 0.34% | 4,937,600 |
| 2013-07-12 | 2013-07-10 | 2.639 | 1,902,528 | +2,463 | 0.35% | 5,021,251 |
| 2013-07-05 | 2013-07-03 | 2.599 | 1,900,065 | -7,388 | 0.34% | 4,937,600 |
| 2013-07-04 | 2013-07-02 | 2.680 | 1,907,453 | -3,695 | 0.35% | 5,111,699 |
| 2013-07-03 | 2013-06-28 | 2.639 | 1,911,148 | -30,785 | 0.35% | 5,044,001 |
| 2013-06-28 | 2013-06-26 | 2.720 | 1,941,933 | +11,083 | 0.35% | 5,282,950 |
| 2013-06-27 | 2013-06-25 | 2.639 | 1,930,850 | +1,231 | 0.35% | 5,095,999 |
| 2013-06-26 | 2013-06-24 | 2.680 | 1,929,619 | -332,480 | 0.35% | 5,171,100 |
| 2013-06-25 | 2013-06-21 | 2.761 | 2,262,099 | +8,619 | 0.41% | 6,245,799 |
| 2013-06-24 | 2013-06-20 | 2.761 | 2,253,480 | -12,314 | 0.41% | 6,222,001 |
| 2013-06-21 | 2013-06-19 | 2.802 | 2,265,794 | -32,755 | 0.41% | 6,348,001 |
| 2013-06-20 | 2013-06-18 | 2.761 | 2,298,549 | +13,792 | 0.42% | 6,346,440 |
| 2013-06-19 | 2013-06-17 | 2.761 | 2,284,757 | +12,560 | 0.41% | 6,308,359 |
| 2013-06-18 | 2013-06-14 | 2.761 | 2,272,197 | +14,777 | 0.41% | 6,273,680 |
| 2013-06-17 | 2013-06-13 | 2.720 | 2,257,420 | -7,389 | 0.41% | 6,141,220 |
| 2013-06-13 | 2013-06-10 | 2.802 | 2,264,809 | -45,562 | 0.41% | 6,345,241 |
| 2013-06-11 | 2013-06-07 | 2.802 | 2,310,371 | -19,702 | 0.42% | 6,472,891 |
| 2013-06-10 | 2013-06-06 | 2.802 | 2,330,073 | +11,329 | 0.42% | 6,528,089 |
| 2013-06-07 | 2013-06-05 | 2.802 | 2,318,744 | +6,157 | 0.42% | 6,496,349 |
| 2013-06-06 | 2013-06-04 | 2.883 | 2,312,587 | +2,216 | 0.42% | 6,666,899 |
| 2013-06-04 | 2013-05-31 | 2.883 | 2,310,371 | +73,885 | 0.42% | 6,660,511 |
| 2013-06-03 | 2013-05-30 | 2.883 | 2,236,486 | -12,314 | 0.41% | 6,447,510 |
| 2013-05-31 | 2013-05-29 | 2.883 | 2,248,800 | +131,761 | 0.41% | 6,483,009 |
| 2013-05-28 | 2013-05-24 | 2.883 | 2,117,039 | -30,786 | 0.38% | 6,103,159 |
| 2013-05-27 | 2013-05-23 | 2.923 | 2,147,825 | -14,777 | 0.39% | 6,279,121 |
| 2013-05-24 | 2013-05-22 | 2.964 | 2,162,602 | -17,486 | 0.39% | 6,410,131 |
| 2013-05-23 | 2013-05-21 | 3.005 | 2,180,088 | -6,157 | 0.40% | 6,550,481 |
| 2013-05-22 | 2013-05-20 | 2.964 | 2,186,245 | -21,426 | 0.40% | 6,480,211 |
| 2013-05-21 | 2013-05-16 | 3.005 | 2,207,671 | -59,108 | 0.40% | 6,633,360 |
| 2013-05-20 | 2013-05-15 | 3.005 | 2,266,779 | +12,314 | 0.41% | 6,810,961 |
| 2013-05-16 | 2013-05-14 | 3.005 | 2,254,465 | -26,598 | 0.41% | 6,773,961 |
| 2013-05-15 | 2013-05-13 | 3.086 | 2,281,063 | -739 | 0.41% | 7,039,120 |
| 2013-05-14 | 2013-05-10 | 3.086 | 2,281,802 | -302,434 | 0.41% | 7,041,400 |
| 2013-05-13 | 2013-05-09 | 3.126 | 2,584,236 | +131,022 | 0.47% | 8,079,610 |
| 2013-05-10 | 2013-05-08 | 3.045 | 2,453,214 | +122,648 | 0.45% | 7,470,749 |
| 2013-05-09 | 2013-05-07 | 3.126 | 2,330,566 | +301,449 | 0.42% | 7,286,511 |
| 2013-05-08 | 2013-05-06 | 3.208 | 2,029,117 | +651,909 | 0.37% | 6,508,811 |
| 2013-05-02 | 2013-04-29 | 2.923 | 1,377,208 | -22,166 | 0.25% | 4,026,239 |
| 2013-04-30 | 2013-04-26 | 2.923 | 1,399,374 | +14,777 | 0.25% | 4,091,040 |
| 2013-04-29 | 2013-04-25 | 2.923 | 1,384,597 | -12,314 | 0.25% | 4,047,840 |
| 2013-04-23 | 2013-04-19 | 2.883 | 1,396,911 | -53,689 | 0.25% | 4,027,120 |
| 2013-04-22 | 2013-04-18 | 2.842 | 1,450,600 | -6,158 | 0.26% | 4,122,999 |
| 2013-04-19 | 2013-04-17 | 2.883 | 1,456,758 | -123,140 | 0.26% | 4,199,651 |
| 2013-04-18 | 2013-04-16 | 2.842 | 1,579,898 | -29,062 | 0.29% | 4,490,499 |
| 2013-04-17 | 2013-04-15 | 2.842 | 1,608,960 | -246 | 0.29% | 4,573,101 |
| 2013-04-16 | 2013-04-12 | 2.842 | 1,609,206 | -6,157 | 0.29% | 4,573,800 |
| 2013-04-15 | 2013-04-11 | 2.842 | 1,615,363 | +13,545 | 0.29% | 4,591,300 |
| 2013-04-09 | 2013-04-05 | 2.761 | 1,601,818 | +6,157 | 0.29% | 4,422,721 |
| 2013-04-05 | 2013-04-02 | 2.883 | 1,595,661 | +4,926 | 0.29% | 4,600,091 |
| 2013-04-03 | 2013-03-28 | 2.883 | 1,590,735 | -12,314 | 0.29% | 4,585,890 |
| 2013-04-02 | 2013-03-27 | 2.923 | 1,603,049 | -9,851 | 0.29% | 4,686,480 |
| 2013-03-28 | 2013-03-26 | 2.883 | 1,612,900 | -12,314 | 0.29% | 4,649,789 |
| 2013-03-27 | 2013-03-25 | 2.842 | 1,625,214 | +39,405 | 0.30% | 4,619,299 |
| 2013-03-26 | 2013-03-22 | 2.923 | 1,585,809 | +6,157 | 0.29% | 4,636,079 |
| 2013-03-25 | 2013-03-21 | 2.923 | 1,579,652 | -12,314 | 0.29% | 4,618,079 |
| 2013-03-22 | 2013-03-20 | 3.005 | 1,591,966 | -3,695 | 0.29% | 4,783,359 |
| 2013-03-21 | 2013-03-19 | 2.802 | 1,595,661 | +4,926 | 0.29% | 4,470,511 |
| 2013-03-20 | 2013-03-18 | 2.883 | 1,590,735 | -12,314 | 0.29% | 4,585,890 |
| 2013-03-19 | 2013-03-15 | 2.842 | 1,603,049 | -6,157 | 0.29% | 4,556,300 |
| 2013-03-11 | 2013-03-07 | 3.005 | 1,609,206 | +12,560 | 0.29% | 4,835,160 |
| 2013-03-08 | 2013-03-06 | 2.964 | 1,596,646 | +12,314 | 0.29% | 4,732,591 |
| 2013-03-06 | 2013-03-04 | 2.923 | 1,584,332 | -7,634 | 0.29% | 4,631,761 |
| 2013-03-05 | 2013-03-01 | 2.964 | 1,591,966 | -18,471 | 0.29% | 4,718,719 |
| 2013-03-04 | 2013-02-28 | 2.964 | 1,610,437 | +18,471 | 0.29% | 4,773,469 |
| 2013-03-01 | 2013-02-27 | 3.005 | 1,591,966 | +62,309 | 0.29% | 4,783,359 |
| 2013-02-27 | 2013-02-25 | 3.045 | 1,529,657 | +83,736 | 0.28% | 4,658,250 |
| 2013-02-26 | 2013-02-22 | 3.086 | 1,445,921 | -9,851 | 0.26% | 4,461,960 |
| 2013-02-22 | 2013-02-20 | 3.045 | 1,455,772 | +129,298 | 0.26% | 4,433,249 |
| 2013-02-21 | 2013-02-19 | 3.086 | 1,326,474 | -3,695 | 0.24% | 4,093,359 |
| 2013-02-20 | 2013-02-18 | 3.126 | 1,330,169 | -46,793 | 0.24% | 4,158,771 |
| 2013-02-14 | 2013-02-07 | 2.761 | 1,376,962 | +24,628 | 0.25% | 3,801,879 |
| 2013-02-07 | 2013-02-05 | 2.802 | 1,352,334 | -3,694 | 0.25% | 3,788,790 |
| 2013-02-06 | 2013-02-04 | 2.842 | 1,356,028 | -12,314 | 0.25% | 3,854,199 |
| 2013-02-05 | 2013-02-01 | 2.842 | 1,368,342 | +3,694 | 0.25% | 3,889,199 |
| 2013-02-04 | 2013-01-31 | 2.842 | 1,364,648 | -14,777 | 0.25% | 3,878,700 |
| 2013-02-01 | 2013-01-30 | 2.842 | 1,379,425 | +18,225 | 0.25% | 3,920,700 |
| 2013-01-31 | 2013-01-29 | 2.842 | 1,361,200 | -95,311 | 0.25% | 3,868,900 |
| 2013-01-30 | 2013-01-28 | 2.842 | 1,456,511 | -185,204 | 0.26% | 4,139,799 |
| 2013-01-29 | 2013-01-25 | 2.923 | 1,641,715 | +2,463 | 0.30% | 4,799,519 |
| 2013-01-28 | 2013-01-24 | 2.964 | 1,639,252 | +35,957 | 0.30% | 4,858,879 |
| 2013-01-25 | 2013-01-23 | 2.964 | 1,603,295 | +2,709 | 0.29% | 4,752,299 |
| 2013-01-24 | 2013-01-22 | 2.923 | 1,600,586 | -13,546 | 0.29% | 4,679,279 |
| 2013-01-23 | 2013-01-21 | 2.964 | 1,614,132 | -7,388 | 0.29% | 4,784,421 |
| 2013-01-22 | 2013-01-18 | 3.005 | 1,621,520 | +60,093 | 0.29% | 4,872,160 |
| 2013-01-21 | 2013-01-17 | 3.005 | 1,561,427 | -15,024 | 0.28% | 4,691,599 |
| 2013-01-18 | 2013-01-16 | 3.005 | 1,576,451 | +17,486 | 0.29% | 4,736,741 |
| 2013-01-17 | 2013-01-15 | 3.005 | 1,558,965 | +38,174 | 0.28% | 4,684,201 |
| 2013-01-16 | 2013-01-14 | 3.005 | 1,520,791 | +33,002 | 0.28% | 4,569,500 |
| 2013-01-15 | 2013-01-11 | 2.923 | 1,487,789 | +12,560 | 0.27% | 4,349,520 |
| 2013-01-14 | 2013-01-10 | 3.005 | 1,475,229 | -10,097 | 0.27% | 4,432,601 |
| 2013-01-11 | 2013-01-09 | 3.086 | 1,485,326 | +88,908 | 0.27% | 4,583,559 |
| 2013-01-10 | 2013-01-08 | 2.883 | 1,396,418 | +16,008 | 0.25% | 4,025,699 |
| 2013-01-09 | 2013-01-07 | 2.923 | 1,380,410 | -59,108 | 0.25% | 4,035,600 |
| 2013-01-07 | 2013-01-03 | 2.842 | 1,439,518 | -14,777 | 0.26% | 4,091,501 |
| 2013-01-04 | 2013-01-02 | 2.842 | 1,454,295 | -18,471 | 0.26% | 4,133,501 |
| 2013-01-03 | 2012-12-31 | 2.842 | 1,472,766 | +22,166 | 0.27% | 4,186,000 |
| 2013-01-02 | 2012-12-27 | 2.842 | 1,450,600 | +4,925 | 0.26% | 4,122,999 |
| 2012-12-28 | 2012-12-24 | 2.842 | 1,445,675 | -1,231 | 0.26% | 4,109,000 |
| 2012-12-27 | 2012-12-20 | 2.842 | 1,446,906 | +18,471 | 0.26% | 4,112,499 |
| 2012-12-21 | 2012-12-19 | 2.842 | 1,428,435 | +24,628 | 0.26% | 4,060,000 |
| 2012-12-20 | 2012-12-18 | 2.802 | 1,403,807 | +23,397 | 0.25% | 3,933,000 |
| 2012-12-19 | 2012-12-17 | 2.761 | 1,380,410 | +16,008 | 0.25% | 3,811,400 |
| 2012-12-18 | 2012-12-14 | 2.802 | 1,364,402 | -2,463 | 0.25% | 3,822,601 |
| 2012-12-13 | 2012-12-11 | 2.802 | 1,366,865 | -54,824 | 0.25% | 3,829,501 |
| 2012-12-12 | 2012-12-10 | 2.802 | 1,421,689 | -6,336 | 0.25% | 3,983,100 |
| 2012-12-10 | 2012-12-06 | 2.802 | 1,428,025 | -6,335 | 0.25% | 4,000,851 |
| 2012-12-07 | 2012-12-05 | 2.802 | 1,434,360 | -5,069 | 0.25% | 4,018,600 |
| 2012-12-03 | 2012-11-29 | 2.644 | 1,439,429 | -56,766 | 0.25% | 3,805,601 |
| 2012-11-30 | 2012-11-28 | 2.644 | 1,496,195 | -13,684 | 0.26% | 3,955,681 |
| 2012-11-23 | 2012-11-21 | 2.644 | 1,509,879 | +13,684 | 0.27% | 3,991,859 |
| 2012-11-15 | 2012-11-13 | 2.604 | 1,496,195 | +12,671 | 0.26% | 3,896,641 |
| 2012-11-13 | 2012-11-09 | 2.644 | 1,483,524 | -8,869 | 0.26% | 3,922,181 |
| 2012-11-09 | 2012-11-07 | 2.723 | 1,492,393 | -12,671 | 0.26% | 4,063,409 |
| 2012-11-08 | 2012-11-06 | 2.723 | 1,505,064 | +30,663 | 0.27% | 4,097,909 |
| 2012-11-07 | 2012-11-05 | 2.723 | 1,474,401 | +58,034 | 0.26% | 4,014,421 |
| 2012-11-06 | 2012-11-02 | 2.683 | 1,416,367 | +144,449 | 0.25% | 3,800,519 |
| 2012-11-05 | 2012-11-01 | 2.604 | 1,271,918 | +19,007 | 0.22% | 3,312,541 |
| 2012-11-01 | 2012-10-30 | 2.525 | 1,252,911 | -2,534 | 0.22% | 3,164,160 |
| 2012-10-31 | 2012-10-29 | 2.525 | 1,255,445 | -30,157 | 0.22% | 3,170,559 |
| 2012-10-30 | 2012-10-26 | 2.525 | 1,285,602 | -21,541 | 0.23% | 3,246,719 |
| 2012-10-29 | 2012-10-25 | 2.565 | 1,307,143 | +18,753 | 0.23% | 3,352,700 |
| 2012-10-26 | 2012-10-24 | 2.565 | 1,288,390 | -6,335 | 0.23% | 3,304,600 |
| 2012-10-25 | 2012-10-22 | 2.447 | 1,294,725 | -7,603 | 0.23% | 3,167,579 |
| 2012-10-24 | 2012-10-19 | 2.447 | 1,302,328 | +12,671 | 0.23% | 3,186,180 |
| 2012-10-22 | 2012-10-18 | 2.486 | 1,289,657 | +7,603 | 0.23% | 3,206,070 |
| 2012-10-19 | 2012-10-17 | 2.447 | 1,282,054 | +17,739 | 0.23% | 3,136,579 |
| 2012-10-18 | 2012-10-16 | 2.447 | 1,264,315 | +12,418 | 0.22% | 3,093,180 |
| 2012-10-17 | 2012-10-15 | 2.447 | 1,251,897 | +15,205 | 0.22% | 3,062,799 |
| 2012-10-16 | 2012-10-12 | 2.447 | 1,236,692 | -6,336 | 0.22% | 3,025,600 |
| 2012-10-11 | 2012-10-09 | 2.447 | 1,243,028 | -7,602 | 0.22% | 3,041,101 |
| 2012-10-09 | 2012-10-05 | 2.407 | 1,250,630 | +6,335 | 0.22% | 3,010,349 |
| 2012-10-08 | 2012-10-04 | 2.447 | 1,244,295 | +20,274 | 0.22% | 3,044,201 |
| 2012-10-05 | 2012-10-03 | 2.525 | 1,224,021 | -7,603 | 0.22% | 3,091,200 |
| 2012-09-28 | 2012-09-26 | 2.525 | 1,231,624 | -2,534 | 0.22% | 3,110,401 |
| 2012-09-26 | 2012-09-24 | 2.565 | 1,234,158 | +7,603 | 0.22% | 3,165,500 |
| 2012-09-24 | 2012-09-20 | 2.604 | 1,226,555 | -6,336 | 0.22% | 3,194,399 |
| 2012-09-21 | 2012-09-19 | 2.644 | 1,232,891 | -66,903 | 0.22% | 3,259,550 |
| 2012-09-18 | 2012-09-14 | 2.486 | 1,299,794 | +63,355 | 0.23% | 3,231,270 |
| 2012-09-11 | 2012-09-07 | 2.447 | 1,236,439 | +15,206 | 0.22% | 3,024,981 |
| 2012-09-07 | 2012-09-05 | 2.407 | 1,221,233 | -21,541 | 0.22% | 2,939,589 |
| 2012-08-28 | 2012-08-24 | 2.445 | 1,242,774 | -40,747 | 0.22% | 3,038,923 |
| 2012-08-24 | 2012-08-22 | 2.445 | 1,283,521 | -14,395 | 0.22% | 3,138,560 |
| 2012-08-21 | 2012-08-17 | 2.445 | 1,297,916 | -9,161 | 0.22% | 3,173,760 |
| 2012-08-16 | 2012-08-14 | 2.445 | 1,307,077 | -4,187 | 0.22% | 3,196,161 |
| 2012-08-14 | 2012-08-10 | 2.407 | 1,311,264 | +15,442 | 0.22% | 3,156,299 |
| 2012-08-10 | 2012-08-08 | 2.407 | 1,295,822 | -17,013 | 0.22% | 3,119,129 |
| 2012-08-09 | 2012-08-07 | 2.445 | 1,312,835 | -13,086 | 0.22% | 3,210,241 |
| 2012-08-08 | 2012-08-06 | 2.445 | 1,325,921 | -39,260 | 0.23% | 3,242,240 |
| 2012-08-03 | 2012-08-01 | 2.407 | 1,365,181 | -13,086 | 0.23% | 3,286,081 |
| 2012-08-02 | 2012-07-31 | 2.445 | 1,378,267 | -13,086 | 0.24% | 3,370,240 |
| 2012-08-01 | 2012-07-30 | 2.407 | 1,391,353 | +7,851 | 0.24% | 3,349,079 |
| 2012-07-30 | 2012-07-26 | 2.369 | 1,383,502 | +5,497 | 0.24% | 3,277,321 |
| 2012-07-27 | 2012-07-25 | 2.407 | 1,378,005 | -262 | 0.24% | 3,316,949 |
| 2012-07-19 | 2012-07-17 | 2.445 | 1,378,267 | +6,543 | 0.24% | 3,370,240 |
| 2012-07-17 | 2012-07-13 | 2.445 | 1,371,724 | -52,346 | 0.23% | 3,354,241 |
| 2012-07-16 | 2012-07-12 | 2.407 | 1,424,070 | -1,308 | 0.24% | 3,427,831 |
| 2012-07-12 | 2012-07-10 | 2.483 | 1,425,378 | -6,544 | 0.24% | 3,539,899 |
| 2012-07-11 | 2012-07-09 | 2.522 | 1,431,922 | +5,235 | 0.24% | 3,610,861 |
| 2012-07-10 | 2012-07-06 | 2.598 | 1,426,687 | -4,449 | 0.24% | 3,706,680 |
| 2012-07-06 | 2012-07-04 | 2.254 | 1,431,136 | +6,543 | 0.24% | 3,226,119 |
| 2012-07-03 | 2012-06-28 | 2.216 | 1,424,593 | +6,543 | 0.24% | 3,156,940 |
| 2012-06-27 | 2012-06-25 | 2.216 | 1,418,050 | +6,543 | 0.24% | 3,142,440 |
| 2012-06-25 | 2012-06-21 | 2.254 | 1,411,507 | -13,086 | 0.24% | 3,181,871 |
| 2012-06-20 | 2012-06-18 | 2.254 | 1,424,593 | -6,543 | 0.24% | 3,211,370 |
| 2012-06-15 | 2012-06-13 | 2.216 | 1,431,136 | +6,543 | 0.24% | 3,171,439 |
| 2012-06-13 | 2012-06-11 | 2.254 | 1,424,593 | +13,086 | 0.24% | 3,211,370 |
| 2012-06-08 | 2012-06-06 | 2.254 | 1,411,507 | +2,618 | 0.24% | 3,181,871 |
| 2012-06-07 | 2012-06-05 | 2.254 | 1,408,889 | +13,086 | 0.24% | 3,175,969 |
| 2012-06-06 | 2012-06-04 | 2.292 | 1,395,803 | -13,086 | 0.24% | 3,199,800 |
| 2012-05-25 | 2012-05-23 | 2.331 | 1,408,889 | -7,852 | 0.24% | 3,283,629 |
| 2012-05-22 | 2012-05-18 | 2.369 | 1,416,741 | +6,543 | 0.24% | 3,356,060 |
| 2012-05-21 | 2012-05-17 | 2.369 | 1,410,198 | +16,489 | 0.24% | 3,340,560 |
| 2012-05-18 | 2012-05-16 | 2.369 | 1,393,709 | -137,670 | 0.24% | 3,301,500 |
| 2012-05-08 | 2012-05-04 | 2.560 | 1,531,379 | -2,617 | 0.26% | 3,920,171 |
| 2012-05-07 | 2012-05-03 | 2.522 | 1,533,996 | -23,032 | 0.26% | 3,868,260 |
| 2012-05-04 | 2012-05-02 | 2.636 | 1,557,028 | -54,963 | 0.27% | 4,104,810 |
| 2012-05-03 | 2012-04-30 | 2.560 | 1,611,991 | +10,992 | 0.28% | 4,126,529 |
| 2012-05-02 | 2012-04-27 | 2.560 | 1,600,999 | -9,160 | 0.27% | 4,098,391 |
| 2012-04-30 | 2012-04-26 | 2.483 | 1,610,159 | +31,931 | 0.28% | 3,998,799 |
| 2012-04-25 | 2012-04-23 | 2.522 | 1,578,228 | +13,086 | 0.27% | 3,979,799 |
| 2012-04-17 | 2012-04-13 | 2.560 | 1,565,142 | -49,205 | 0.27% | 4,006,601 |
| 2012-04-16 | 2012-04-12 | 2.560 | 1,614,347 | +49,205 | 0.28% | 4,132,560 |
| 2012-04-12 | 2012-04-10 | 2.598 | 1,565,142 | -11,516 | 0.27% | 4,066,401 |
| 2012-04-11 | 2012-04-05 | 2.713 | 1,576,658 | +4,973 | 0.27% | 4,277,040 |
| 2012-04-05 | 2012-04-02 | 2.522 | 1,571,685 | -6,543 | 0.27% | 3,963,300 |
| 2012-03-30 | 2012-03-28 | 2.598 | 1,578,228 | -14,395 | 0.27% | 4,100,399 |
| 2012-03-29 | 2012-03-27 | 2.598 | 1,592,623 | +18,321 | 0.27% | 4,137,799 |
| 2012-03-28 | 2012-03-26 | 2.636 | 1,574,302 | +9,160 | 0.27% | 4,150,349 |
| 2012-03-27 | 2012-03-23 | 2.560 | 1,565,142 | +20,415 | 0.27% | 4,006,601 |
| 2012-03-22 | 2012-03-20 | 2.751 | 1,544,727 | +2,617 | 0.26% | 4,249,440 |
| 2012-03-15 | 2012-03-13 | 2.827 | 1,542,110 | +1,309 | 0.26% | 4,360,081 |
| 2012-03-14 | 2012-03-12 | 2.827 | 1,540,801 | -6,543 | 0.26% | 4,356,380 |
| 2012-03-12 | 2012-03-08 | 2.904 | 1,547,344 | -2,617 | 0.26% | 4,493,120 |
| 2012-03-09 | 2012-03-07 | 2.789 | 1,549,961 | +5,234 | 0.26% | 4,323,059 |
| 2012-03-08 | 2012-03-06 | 2.827 | 1,544,727 | +35,334 | 0.26% | 4,367,480 |
| 2012-03-07 | 2012-03-05 | 2.980 | 1,509,393 | +2,617 | 0.26% | 4,498,259 |
| 2012-03-05 | 2012-03-01 | 2.980 | 1,506,776 | +112,020 | 0.26% | 4,490,460 |
| 2012-03-02 | 2012-02-29 | 3.018 | 1,394,756 | -1,309 | 0.24% | 4,209,910 |
| 2012-03-01 | 2012-02-28 | 3.095 | 1,396,065 | +49,467 | 0.24% | 4,320,541 |
| 2012-02-29 | 2012-02-27 | 2.942 | 1,346,598 | -23,555 | 0.23% | 3,961,651 |
| 2012-02-28 | 2012-02-24 | 2.751 | 1,370,153 | -5,235 | 0.23% | 3,769,199 |
| 2012-02-27 | 2012-02-23 | 2.751 | 1,375,388 | -14,395 | 0.23% | 3,783,600 |
| 2012-02-23 | 2012-02-21 | 2.751 | 1,389,783 | -35,857 | 0.24% | 3,823,200 |
| 2012-02-22 | 2012-02-20 | 2.598 | 1,425,640 | -2,356 | 0.24% | 3,703,960 |
| 2012-02-21 | 2012-02-17 | 2.598 | 1,427,996 | +24,603 | 0.24% | 3,710,081 |
| 2012-02-17 | 2012-02-15 | 2.560 | 1,403,393 | +5,235 | 0.24% | 3,592,540 |
| 2012-02-15 | 2012-02-13 | 2.560 | 1,398,158 | +13,086 | 0.24% | 3,579,139 |
| 2012-02-14 | 2012-02-10 | 2.598 | 1,385,072 | +26,173 | 0.24% | 3,598,560 |
| 2012-02-13 | 2012-02-09 | 2.636 | 1,358,899 | -44,232 | 0.23% | 3,582,480 |
| 2012-02-10 | 2012-02-08 | 2.522 | 1,403,131 | +23,294 | 0.24% | 3,538,259 |
| 2012-02-09 | 2012-02-07 | 2.407 | 1,379,837 | -27,482 | 0.24% | 3,321,359 |
| 2012-02-08 | 2012-02-06 | 2.483 | 1,407,319 | -3,926 | 0.24% | 3,495,050 |
| 2012-02-06 | 2012-02-02 | 2.331 | 1,411,245 | +15,704 | 0.24% | 3,289,120 |
| 2012-02-02 | 2012-01-31 | 2.369 | 1,395,541 | -9,161 | 0.24% | 3,305,840 |
| 2012-02-01 | 2012-01-30 | 2.369 | 1,404,702 | -7,328 | 0.24% | 3,327,541 |
| 2012-01-31 | 2012-01-27 | 2.369 | 1,412,030 | +7,328 | 0.24% | 3,344,900 |
| 2012-01-20 | 2012-01-18 | 2.292 | 1,404,702 | -5,234 | 0.24% | 3,220,201 |
| 2012-01-19 | 2012-01-17 | 2.292 | 1,409,936 | +1,308 | 0.24% | 3,232,199 |
| 2012-01-13 | 2012-01-11 | 2.292 | 1,408,628 | -26,696 | 0.24% | 3,229,201 |
| 2012-01-11 | 2012-01-09 | 2.254 | 1,435,324 | +12,301 | 0.25% | 3,235,560 |
| 2012-01-10 | 2012-01-06 | 2.254 | 1,423,023 | -3,926 | 0.24% | 3,207,831 |
| 2012-01-09 | 2012-01-05 | 2.216 | 1,426,949 | +9,423 | 0.24% | 3,162,161 |
| 2012-01-06 | 2012-01-04 | 2.292 | 1,417,526 | -4,188 | 0.24% | 3,249,599 |
| 2012-01-05 | 2012-01-03 | 2.292 | 1,421,714 | +5,235 | 0.24% | 3,259,200 |
| 2012-01-03 | 2011-12-29 | 2.254 | 1,416,479 | -27,220 | 0.24% | 3,193,079 |
| 2011-12-30 | 2011-12-28 | 2.254 | 1,443,699 | -6,544 | 0.25% | 3,254,439 |
| 2011-12-29 | 2011-12-23 | 2.254 | 1,450,243 | -57,580 | 0.25% | 3,269,191 |
| 2011-12-23 | 2011-12-21 | 2.254 | 1,507,823 | +14,133 | 0.26% | 3,398,990 |
| 2011-12-22 | 2011-12-20 | 2.254 | 1,493,690 | -6,543 | 0.26% | 3,367,131 |
| 2011-12-21 | 2011-12-19 | 2.216 | 1,500,233 | +4,188 | 0.26% | 3,324,560 |
| 2011-12-20 | 2011-12-16 | 2.254 | 1,496,045 | -3,926 | 0.26% | 3,372,440 |
| 2011-12-19 | 2011-12-15 | 2.216 | 1,499,971 | +65,432 | 0.26% | 3,323,980 |
| 2011-12-16 | 2011-12-14 | 2.331 | 1,434,539 | +34,025 | 0.25% | 3,343,410 |
| 2011-12-15 | 2011-12-13 | 2.369 | 1,400,514 | -3,926 | 0.24% | 3,317,620 |
| 2011-12-14 | 2011-12-12 | 2.407 | 1,404,440 | +2,617 | 0.24% | 3,380,580 |
| 2011-12-13 | 2011-12-09 | 2.407 | 1,401,823 | -60,704 | 0.24% | 3,374,281 |
| 2011-12-12 | 2011-12-08 | 2.407 | 1,462,527 | -64,809 | 0.24% | 3,520,399 |
| 2011-12-09 | 2011-12-07 | 2.407 | 1,527,336 | -811 | 0.25% | 3,676,399 |
| 2011-12-08 | 2011-12-06 | 2.407 | 1,528,147 | +7,562 | 0.25% | 3,678,351 |
| 2011-12-07 | 2011-12-05 | 2.407 | 1,520,585 | -7,562 | 0.25% | 3,660,149 |
| 2011-12-06 | 2011-12-02 | 2.407 | 1,528,147 | -6,750 | 0.25% | 3,678,351 |
| 2011-12-05 | 2011-12-01 | 2.407 | 1,534,897 | -28,354 | 0.25% | 3,694,599 |
| 2011-12-02 | 2011-11-30 | 2.296 | 1,563,251 | +10,801 | 0.26% | 3,589,179 |
| 2011-12-01 | 2011-11-29 | 2.333 | 1,552,450 | +12,422 | 0.26% | 3,621,870 |
| 2011-11-30 | 2011-11-28 | 2.370 | 1,540,028 | +6,481 | 0.25% | 3,649,920 |
| 2011-11-29 | 2011-11-25 | 2.296 | 1,533,547 | -12,152 | 0.25% | 3,520,979 |
| 2011-11-25 | 2011-11-23 | 2.333 | 1,545,699 | -8,101 | 0.26% | 3,606,120 |
| 2011-11-24 | 2011-11-22 | 2.370 | 1,553,800 | +76,151 | 0.26% | 3,682,560 |
| 2011-11-23 | 2011-11-21 | 2.370 | 1,477,649 | -5,401 | 0.24% | 3,502,079 |
| 2011-11-22 | 2011-11-18 | 2.407 | 1,483,050 | +33,755 | 0.25% | 3,569,800 |
| 2011-11-21 | 2011-11-17 | 2.333 | 1,449,295 | -6,751 | 0.24% | 3,381,209 |
| 2011-11-18 | 2011-11-16 | 2.296 | 1,456,046 | -32,405 | 0.24% | 3,343,039 |
| 2011-11-17 | 2011-11-15 | 2.370 | 1,488,451 | -15,392 | 0.25% | 3,527,680 |
| 2011-11-16 | 2011-11-14 | 2.370 | 1,503,843 | +61,299 | 0.25% | 3,564,160 |
| 2011-11-15 | 2011-11-11 | 2.481 | 1,442,544 | +13,502 | 0.24% | 3,579,139 |
| 2011-11-14 | 2011-11-10 | 2.444 | 1,429,042 | -811 | 0.24% | 3,492,719 |
| 2011-11-11 | 2011-11-09 | 2.555 | 1,429,853 | +20,253 | 0.24% | 3,653,551 |
| 2011-11-09 | 2011-11-07 | 2.518 | 1,409,600 | +37,806 | 0.23% | 3,549,601 |
| 2011-11-08 | 2011-11-04 | 2.518 | 1,371,794 | -1,351 | 0.23% | 3,454,399 |
| 2011-11-07 | 2011-11-03 | 2.444 | 1,373,145 | -22,953 | 0.23% | 3,356,101 |
| 2011-11-04 | 2011-11-02 | 2.444 | 1,396,098 | -35,105 | 0.23% | 3,412,200 |
| 2011-11-03 | 2011-11-01 | 2.407 | 1,431,203 | +60,759 | 0.24% | 3,445,001 |
| 2011-11-02 | 2011-10-31 | 2.592 | 1,370,444 | +13,502 | 0.23% | 3,552,500 |
| 2011-11-01 | 2011-10-28 | 2.777 | 1,356,942 | -17,823 | 0.22% | 3,768,749 |
| 2011-10-31 | 2011-10-27 | 2.592 | 1,374,765 | -6,751 | 0.23% | 3,563,701 |
| 2011-10-28 | 2011-10-26 | 2.481 | 1,381,516 | +2,701 | 0.23% | 3,427,721 |
| 2011-10-27 | 2011-10-25 | 2.518 | 1,378,815 | +16,742 | 0.23% | 3,472,079 |
| 2011-10-26 | 2011-10-24 | 2.518 | 1,362,073 | -3,510 | 0.23% | 3,429,920 |
| 2011-10-25 | 2011-10-21 | 2.444 | 1,365,583 | +4,050 | 0.23% | 3,337,619 |
| 2011-10-24 | 2011-10-20 | 2.407 | 1,361,533 | -13,232 | 0.23% | 3,277,300 |
| 2011-10-20 | 2011-10-18 | 2.481 | 1,374,765 | -13,502 | 0.23% | 3,410,971 |
| 2011-10-19 | 2011-10-17 | 2.666 | 1,388,267 | +6,751 | 0.23% | 3,701,521 |
| 2011-10-18 | 2011-10-14 | 2.592 | 1,381,516 | -13,502 | 0.23% | 3,581,201 |
| 2011-10-13 | 2011-10-11 | 2.407 | 1,395,018 | -2,700 | 0.23% | 3,357,901 |
| 2011-10-12 | 2011-10-10 | 2.333 | 1,397,718 | +16,202 | 0.23% | 3,260,880 |
| 2011-10-11 | 2011-10-07 | 2.444 | 1,381,516 | -120,167 | 0.23% | 3,376,561 |
| 2011-10-10 | 2011-10-06 | 2.370 | 1,501,683 | +13,502 | 0.25% | 3,559,041 |
| 2011-10-07 | 2011-10-04 | 2.333 | 1,488,181 | +46,447 | 0.25% | 3,471,930 |
| 2011-10-06 | 2011-10-03 | 2.407 | 1,441,734 | +72,370 | 0.24% | 3,470,349 |
| 2011-10-04 | 2011-09-30 | 2.555 | 1,369,364 | -5,401 | 0.23% | 3,498,990 |
| 2011-09-30 | 2011-09-27 | 2.592 | 1,374,765 | +13,502 | 0.23% | 3,563,701 |
| 2011-09-28 | 2011-09-26 | 2.481 | 1,361,263 | -1,350 | 0.23% | 3,377,470 |
| 2011-09-27 | 2011-09-23 | 2.555 | 1,362,613 | -9,451 | 0.23% | 3,481,740 |
| 2011-09-26 | 2011-09-22 | 2.555 | 1,372,064 | -7,291 | 0.23% | 3,505,889 |
| 2011-09-23 | 2011-09-21 | 2.740 | 1,379,355 | -2,701 | 0.23% | 3,779,919 |
| 2011-09-22 | 2011-09-20 | 2.777 | 1,382,056 | -161,753 | 0.23% | 3,838,500 |
| 2011-09-21 | 2011-09-19 | 2.963 | 1,543,809 | +4,051 | 0.26% | 4,573,601 |
| 2011-09-20 | 2011-09-16 | 3.111 | 1,539,758 | -100,184 | 0.25% | 4,789,679 |
| 2011-09-19 | 2011-09-15 | 3.111 | 1,639,942 | +163,103 | 0.27% | 5,101,319 |
| 2011-09-16 | 2011-09-14 | 3.185 | 1,476,839 | +27,004 | 0.24% | 4,703,339 |
| 2011-09-15 | 2011-09-12 | 3.222 | 1,449,835 | +14,852 | 0.24% | 4,671,029 |
| 2011-09-14 | 2011-09-09 | 3.296 | 1,434,983 | +1,350 | 0.24% | 4,729,459 |
| 2011-09-12 | 2011-09-08 | 3.296 | 1,433,633 | -5,401 | 0.24% | 4,725,010 |
| 2011-09-09 | 2011-09-07 | 3.259 | 1,439,034 | +9,181 | 0.24% | 4,689,520 |
| 2011-09-08 | 2011-09-06 | 3.296 | 1,429,853 | +270 | 0.24% | 4,712,551 |
| 2011-09-07 | 2011-09-05 | 3.296 | 1,429,583 | +17,553 | 0.24% | 4,711,661 |
| 2011-09-06 | 2011-09-02 | 3.370 | 1,412,030 | -5,401 | 0.23% | 4,758,390 |
| 2011-09-05 | 2011-09-01 | 3.407 | 1,417,431 | -8,101 | 0.23% | 4,829,081 |
| 2011-09-02 | 2011-08-31 | 3.370 | 1,425,532 | -18,903 | 0.24% | 4,803,890 |
| 2011-09-01 | 2011-08-30 | 3.296 | 1,444,435 | -13,502 | 0.24% | 4,760,611 |
| 2011-08-31 | 2011-08-29 | 3.222 | 1,457,937 | +17,553 | 0.24% | 4,697,131 |
| 2011-08-30 | 2011-08-26 | 3.185 | 1,440,384 | -33,755 | 0.24% | 4,587,240 |
| 2011-08-29 | 2011-08-25 | 3.259 | 1,474,139 | -144,470 | 0.24% | 4,803,920 |
| 2011-08-26 | 2011-08-24 | 3.259 | 1,618,609 | -171,475 | 0.27% | 5,274,719 |
| 2011-08-25 | 2011-08-23 | 3.296 | 1,790,084 | -159,322 | 0.30% | 5,899,811 |
| 2011-08-24 | 2011-08-22 | 3.296 | 1,949,406 | +16,202 | 0.32% | 6,424,909 |
| 2011-08-22 | 2011-08-18 | 3.518 | 1,933,204 | +33,755 | 0.32% | 6,801,050 |
| 2011-08-19 | 2011-08-17 | 3.518 | 1,899,449 | +74,260 | 0.31% | 6,682,300 |
| 2011-08-18 | 2011-08-16 | 3.407 | 1,825,189 | -6,751 | 0.30% | 6,218,281 |
| 2011-08-17 | 2011-08-15 | 3.333 | 1,831,940 | -6,751 | 0.30% | 6,105,601 |
| 2011-08-15 | 2011-08-11 | 3.259 | 1,838,691 | -39,026 | 0.30% | 5,991,922 |
| 2011-08-12 | 2011-08-10 | 3.331 | 1,877,717 | -6,905 | 0.30% | 6,255,079 |
| 2011-08-11 | 2011-08-09 | 3.295 | 1,884,622 | -137,811 | 0.31% | 6,209,841 |
| 2011-08-10 | 2011-08-08 | 3.331 | 2,022,433 | -62,140 | 0.33% | 6,737,159 |
| 2011-08-09 | 2011-08-05 | 3.404 | 2,084,573 | -64,901 | 0.34% | 7,095,121 |
| 2011-08-05 | 2011-08-03 | 3.585 | 2,149,474 | -62,139 | 0.35% | 7,705,170 |
| 2011-08-04 | 2011-08-02 | 3.621 | 2,211,613 | +3,038 | 0.36% | 8,007,999 |
| 2011-08-01 | 2011-07-28 | 3.621 | 2,208,575 | -16,571 | 0.36% | 7,996,998 |
| 2011-07-28 | 2011-07-26 | 3.621 | 2,225,146 | +31,484 | 0.36% | 8,057,000 |
| 2011-07-27 | 2011-07-25 | 3.621 | 2,193,662 | -27,065 | 0.36% | 7,943,000 |
| 2011-07-26 | 2011-07-22 | 3.621 | 2,220,727 | +5,523 | 0.36% | 8,040,999 |
| 2011-07-25 | 2011-07-21 | 3.585 | 2,215,204 | -13,808 | 0.36% | 7,940,791 |
| 2011-07-22 | 2011-07-20 | 3.548 | 2,229,012 | -11,047 | 0.36% | 7,909,579 |
| 2011-07-21 | 2011-07-19 | 3.512 | 2,240,059 | +13,808 | 0.36% | 7,867,668 |
| 2011-07-20 | 2011-07-18 | 3.548 | 2,226,251 | +21,542 | 0.36% | 7,899,781 |
| 2011-07-14 | 2011-07-12 | 3.585 | 2,204,709 | +5,524 | 0.36% | 7,903,170 |
| 2011-07-13 | 2011-07-11 | 3.621 | 2,199,185 | -2,762 | 0.36% | 7,962,998 |
| 2011-07-12 | 2011-07-08 | 3.621 | 2,201,947 | -52,474 | 0.36% | 7,972,999 |
| 2011-07-11 | 2011-07-07 | 3.693 | 2,254,421 | +22,094 | 0.36% | 8,326,262 |
| 2011-07-08 | 2011-07-06 | 3.693 | 2,232,327 | +13,809 | 0.36% | 8,244,662 |
| 2011-07-07 | 2011-07-05 | 3.693 | 2,218,518 | +62,140 | 0.36% | 8,193,661 |
| 2011-07-06 | 2011-07-04 | 3.766 | 2,156,378 | +4,142 | 0.35% | 8,120,319 |
| 2011-07-05 | 2011-06-30 | 3.693 | 2,152,236 | +16,571 | 0.35% | 7,948,861 |
| 2011-07-04 | 2011-06-29 | 3.693 | 2,135,665 | +6,904 | 0.35% | 7,887,660 |
| 2011-06-29 | 2011-06-27 | 3.693 | 2,128,761 | -2,761 | 0.34% | 7,862,161 |
| 2011-06-27 | 2011-06-23 | 3.548 | 2,131,522 | +6,904 | 0.35% | 7,563,638 |
| 2011-06-24 | 2011-06-22 | 3.548 | 2,124,618 | +13,809 | 0.34% | 7,539,140 |
| 2011-06-23 | 2011-06-21 | 3.585 | 2,110,809 | +5,523 | 0.34% | 7,566,569 |
| 2011-06-22 | 2011-06-20 | 3.585 | 2,105,286 | -156,039 | 0.34% | 7,546,771 |
| 2011-06-20 | 2011-06-16 | 3.621 | 2,261,325 | -19,332 | 0.37% | 8,188,000 |
| 2011-06-16 | 2011-06-14 | 3.621 | 2,280,657 | -13,809 | 0.37% | 8,257,999 |
| 2011-06-15 | 2011-06-13 | 3.621 | 2,294,466 | -5,524 | 0.37% | 8,308,000 |
| 2011-06-13 | 2011-06-09 | 3.693 | 2,299,990 | -40,045 | 0.37% | 8,494,562 |
| 2011-06-10 | 2011-06-08 | 3.766 | 2,340,035 | -69,044 | 0.38% | 8,811,920 |
| 2011-06-09 | 2011-06-07 | 3.766 | 2,409,079 | +13,809 | 0.39% | 9,071,921 |
| 2011-06-07 | 2011-06-02 | 3.838 | 2,395,270 | -1,381 | 0.39% | 9,193,380 |
| 2011-06-03 | 2011-06-01 | 3.838 | 2,396,651 | +1,381 | 0.39% | 9,198,680 |
| 2011-06-02 | 2011-05-31 | 3.838 | 2,395,270 | +13,809 | 0.39% | 9,193,380 |
| 2011-06-01 | 2011-05-30 | 3.838 | 2,381,461 | -8,286 | 0.39% | 9,140,379 |
| 2011-05-27 | 2011-05-25 | 3.838 | 2,389,747 | +11,047 | 0.39% | 9,172,182 |
| 2011-05-26 | 2011-05-24 | 3.911 | 2,378,700 | -1,380 | 0.39% | 9,302,042 |
| 2011-05-23 | 2011-05-19 | 3.911 | 2,380,080 | -13,809 | 0.39% | 9,307,438 |
| 2011-05-20 | 2011-05-18 | 3.911 | 2,393,889 | -5,524 | 0.39% | 9,361,439 |
| 2011-05-18 | 2011-05-16 | 3.911 | 2,399,413 | +6,905 | 0.39% | 9,383,041 |
| 2011-05-17 | 2011-05-13 | 3.983 | 2,392,508 | +1,381 | 0.39% | 9,529,299 |
| 2011-05-16 | 2011-05-12 | 3.983 | 2,391,127 | +13,808 | 0.39% | 9,523,798 |
| 2011-05-13 | 2011-05-11 | 3.983 | 2,377,319 | +5,524 | 0.38% | 9,468,801 |
| 2011-05-12 | 2011-05-09 | 3.983 | 2,371,795 | +5,523 | 0.38% | 9,446,799 |
| 2011-05-06 | 2011-05-04 | 4.128 | 2,366,272 | -2,761 | 0.38% | 9,767,521 |
| 2011-05-04 | 2011-04-29 | 4.200 | 2,369,033 | +2,761 | 0.38% | 9,950,478 |
| 2011-05-03 | 2011-04-28 | 4.200 | 2,366,272 | +6,905 | 0.38% | 9,938,882 |
| 2011-04-29 | 2011-04-27 | 4.128 | 2,359,367 | -22,094 | 0.38% | 9,739,019 |
| 2011-04-28 | 2011-04-26 | 4.055 | 2,381,461 | +13,808 | 0.39% | 9,657,759 |
| 2011-04-27 | 2011-04-21 | 4.055 | 2,367,653 | +1,381 | 0.38% | 9,601,762 |
| 2011-04-26 | 2011-04-20 | 4.055 | 2,366,272 | -38,664 | 0.38% | 9,596,161 |
| 2011-04-20 | 2011-04-18 | 3.838 | 2,404,936 | -13,809 | 0.39% | 9,230,479 |
| 2011-04-19 | 2011-04-15 | 3.838 | 2,418,745 | +27,618 | 0.39% | 9,283,480 |
| 2011-04-18 | 2011-04-14 | 3.838 | 2,391,127 | +2,761 | 0.39% | 9,177,478 |
| 2011-04-15 | 2011-04-13 | 3.838 | 2,388,366 | +20,713 | 0.39% | 9,166,881 |
| 2011-04-08 | 2011-04-06 | 3.838 | 2,367,653 | -16,294 | 0.38% | 9,087,382 |
| 2011-04-01 | 2011-03-30 | 3.766 | 2,383,947 | -2,762 | 0.39% | 8,977,280 |
| 2011-03-18 | 2011-03-16 | 3.693 | 2,386,709 | -13,808 | 0.39% | 8,814,841 |
| 2011-03-17 | 2011-03-15 | 3.693 | 2,400,517 | -193,323 | 0.39% | 8,865,839 |
| 2011-03-11 | 2011-03-09 | 3.838 | 2,593,840 | -11,047 | 0.42% | 9,955,519 |
| 2011-03-09 | 2011-03-07 | 3.838 | 2,604,887 | +16,294 | 0.42% | 9,997,919 |
| 2011-03-08 | 2011-03-04 | 3.838 | 2,588,593 | -15,190 | 0.42% | 9,935,380 |
| 2011-03-07 | 2011-03-03 | 3.766 | 2,603,783 | +2,762 | 0.42% | 9,805,122 |
| 2011-03-04 | 2011-03-02 | 3.838 | 2,601,021 | -53,302 | 0.42% | 9,983,081 |
| 2011-03-02 | 2011-02-28 | 3.838 | 2,654,323 | +15,190 | 0.43% | 10,187,661 |
| 2011-03-01 | 2011-02-25 | 3.838 | 2,639,133 | -13,809 | 0.43% | 10,129,360 |
| 2011-02-28 | 2011-02-24 | 3.838 | 2,652,942 | -26,236 | 0.43% | 10,182,361 |
| 2011-02-24 | 2011-02-22 | 3.838 | 2,679,178 | +15,742 | 0.43% | 10,283,058 |
| 2011-02-22 | 2011-02-18 | 3.911 | 2,663,436 | -84,786 | 0.45% | 10,415,518 |
| 2011-02-18 | 2011-02-16 | 3.911 | 2,748,222 | +6,904 | 0.47% | 10,747,079 |
| 2011-02-17 | 2011-02-15 | 3.911 | 2,741,318 | -13,809 | 0.47% | 10,720,080 |
| 2011-02-16 | 2011-02-14 | 3.983 | 2,755,127 | -34,522 | 0.47% | 10,973,601 |
| 2011-02-14 | 2011-02-10 | 3.911 | 2,789,649 | -72,081 | 0.48% | 10,909,081 |
| 2011-02-11 | 2011-02-09 | 3.838 | 2,861,730 | +6,904 | 0.49% | 10,983,718 |
| 2011-02-10 | 2011-02-08 | 3.983 | 2,854,826 | -8,285 | 0.49% | 11,370,700 |
| 2011-02-09 | 2011-02-07 | 3.983 | 2,863,111 | -5,524 | 0.49% | 11,403,699 |
| 2011-02-07 | 2011-01-31 | 4.055 | 2,868,635 | -48,331 | 0.49% | 11,633,441 |
| 2011-02-01 | 2011-01-28 | 4.128 | 2,916,966 | +3,038 | 0.50% | 12,040,682 |
| 2011-01-27 | 2011-01-25 | 4.345 | 2,913,928 | -57,997 | 0.50% | 12,661,202 |
| 2011-01-26 | 2011-01-24 | 4.055 | 2,971,925 | +6,905 | 0.51% | 12,052,322 |
| 2011-01-25 | 2011-01-21 | 3.983 | 2,965,020 | +252,700 | 0.51% | 11,809,600 |
| 2011-01-24 | 2011-01-20 | 3.911 | 2,712,320 | +350,743 | 0.46% | 10,606,682 |
| 2011-01-21 | 2011-01-19 | 4.055 | 2,361,577 | +190,009 | 0.40% | 9,577,121 |
| 2011-01-20 | 2011-01-18 | 3.766 | 2,171,568 | +56,616 | 0.37% | 8,177,520 |
| 2011-01-19 | 2011-01-17 | 3.693 | 2,114,952 | +2,762 | 0.36% | 7,811,160 |
| 2011-01-18 | 2011-01-14 | 3.693 | 2,112,190 | -2,762 | 0.36% | 7,800,959 |
| 2011-01-17 | 2011-01-13 | 3.693 | 2,114,952 | +46,950 | 0.36% | 7,811,160 |
| 2011-01-13 | 2011-01-11 | 3.693 | 2,068,002 | +5,523 | 0.35% | 7,637,760 |
| 2011-01-12 | 2011-01-10 | 3.693 | 2,062,479 | +13,809 | 0.35% | 7,617,361 |
| 2011-01-10 | 2011-01-06 | 3.693 | 2,048,670 | -13,809 | 0.35% | 7,566,361 |
| 2011-01-06 | 2011-01-04 | 3.621 | 2,062,479 | -27,617 | 0.35% | 7,468,001 |
| 2011-01-03 | 2010-12-29 | 3.621 | 2,090,096 | +27,617 | 0.36% | 7,567,999 |
| 2010-12-23 | 2010-12-21 | 3.693 | 2,062,479 | +2,762 | 0.35% | 7,617,361 |
| 2010-12-21 | 2010-12-17 | 3.693 | 2,059,717 | +74,568 | 0.35% | 7,607,161 |
| 2010-12-20 | 2010-12-16 | 3.693 | 1,985,149 | +57,996 | 0.34% | 7,331,758 |
| 2010-12-17 | 2010-12-15 | 3.693 | 1,927,153 | +2,762 | 0.33% | 7,117,561 |
| 2010-12-16 | 2010-12-14 | 3.693 | 1,924,391 | +19,332 | 0.33% | 7,107,361 |
| 2010-12-15 | 2010-12-13 | 3.621 | 1,905,059 | -19,332 | 0.32% | 6,898,002 |
| 2010-12-14 | 2010-12-10 | 3.693 | 1,924,391 | -13,809 | 0.33% | 7,107,361 |
| 2010-12-10 | 2010-12-08 | 3.693 | 1,938,200 | -11,047 | 0.33% | 7,158,361 |
| 2010-12-09 | 2010-12-07 | 3.693 | 1,949,247 | -102,986 | 0.33% | 7,199,161 |
| 2010-12-07 | 2010-12-03 | 3.693 | 2,052,233 | -42,239 | 0.34% | 7,579,520 |
| 2010-12-06 | 2010-12-02 | 3.693 | 2,094,472 | -53,502 | 0.35% | 7,735,521 |
| 2010-12-02 | 2010-11-30 | 3.622 | 2,147,974 | +14,080 | 0.36% | 7,780,560 |
| 2010-12-01 | 2010-11-29 | 3.622 | 2,133,894 | +2,816 | 0.36% | 7,729,559 |
| 2010-11-30 | 2010-11-26 | 3.764 | 2,131,078 | +99,964 | 0.36% | 8,022,078 |
| 2010-11-29 | 2010-11-25 | 3.835 | 2,031,114 | -54,910 | 0.34% | 7,790,041 |
| 2010-11-26 | 2010-11-24 | 3.551 | 2,086,024 | +2,816 | 0.35% | 7,408,000 |
| 2010-11-25 | 2010-11-23 | 3.551 | 2,083,208 | +25,343 | 0.35% | 7,398,000 |
| 2010-11-24 | 2010-11-22 | 3.551 | 2,057,865 | +2,816 | 0.34% | 7,308,001 |
| 2010-11-23 | 2010-11-19 | 3.551 | 2,055,049 | +16,896 | 0.34% | 7,298,000 |
| 2010-11-22 | 2010-11-18 | 3.622 | 2,038,153 | +28,159 | 0.34% | 7,382,758 |
| 2010-11-19 | 2010-11-17 | 3.551 | 2,009,994 | -5,632 | 0.34% | 7,137,998 |
| 2010-11-18 | 2010-11-16 | 3.551 | 2,015,626 | -16,332 | 0.34% | 7,157,999 |
| 2010-11-16 | 2010-11-12 | 3.622 | 2,031,958 | -48,997 | 0.34% | 7,360,318 |
| 2010-11-15 | 2010-11-11 | 3.693 | 2,080,955 | -42,239 | 0.35% | 7,685,599 |
| 2010-11-12 | 2010-11-10 | 3.693 | 2,123,194 | +28,159 | 0.35% | 7,841,600 |
| 2010-11-11 | 2010-11-09 | 3.693 | 2,095,035 | +33,791 | 0.35% | 7,737,601 |
| 2010-11-10 | 2010-11-08 | 3.693 | 2,061,244 | +23,935 | 0.34% | 7,612,800 |
| 2010-11-08 | 2010-11-04 | 3.622 | 2,037,309 | -8,447 | 0.34% | 7,379,701 |
| 2010-11-05 | 2010-11-03 | 3.622 | 2,045,756 | +19,711 | 0.34% | 7,410,298 |
| 2010-11-04 | 2010-11-02 | 3.622 | 2,026,045 | -5,632 | 0.34% | 7,338,900 |
| 2010-11-03 | 2010-11-01 | 3.622 | 2,031,677 | -4,224 | 0.34% | 7,359,300 |
| 2010-11-02 | 2010-10-29 | 3.516 | 2,035,901 | +14,080 | 0.34% | 7,157,701 |
| 2010-10-29 | 2010-10-27 | 3.516 | 2,021,821 | +16,895 | 0.34% | 7,108,199 |
| 2010-10-28 | 2010-10-26 | 3.622 | 2,004,926 | +28,159 | 0.34% | 7,262,401 |
| 2010-10-27 | 2010-10-25 | 3.622 | 1,976,767 | +15,488 | 0.33% | 7,160,401 |
| 2010-10-22 | 2010-10-20 | 3.622 | 1,961,279 | -2,535 | 0.33% | 7,104,299 |
| 2010-10-20 | 2010-10-18 | 3.622 | 1,963,814 | -36,325 | 0.33% | 7,113,482 |
| 2010-10-19 | 2010-10-15 | 3.693 | 2,000,139 | +9,574 | 0.33% | 7,387,121 |
| 2010-10-18 | 2010-10-14 | 3.764 | 1,990,565 | +9,856 | 0.33% | 7,493,141 |
| 2010-10-15 | 2010-10-13 | 3.551 | 1,980,709 | +5,632 | 0.33% | 7,034,000 |
| 2010-10-14 | 2010-10-12 | 3.551 | 1,975,077 | +74,340 | 0.33% | 7,013,999 |
| 2010-10-13 | 2010-10-11 | 3.622 | 1,900,737 | +16,895 | 0.32% | 6,884,999 |
| 2010-10-12 | 2010-10-08 | 3.622 | 1,883,842 | -7,040 | 0.31% | 6,823,801 |
| 2010-10-11 | 2010-10-07 | 3.622 | 1,890,882 | -9,855 | 0.32% | 6,849,302 |
| 2010-10-08 | 2010-10-06 | 3.693 | 1,900,737 | +54,910 | 0.32% | 7,019,999 |
| 2010-10-07 | 2010-10-05 | 3.622 | 1,845,827 | -4,224 | 0.31% | 6,686,100 |
| 2010-10-06 | 2010-10-04 | 3.693 | 1,850,051 | +7,040 | 0.31% | 6,832,800 |
| 2010-10-05 | 2010-09-30 | 3.622 | 1,843,011 | -14,080 | 0.31% | 6,675,900 |
| 2010-10-04 | 2010-09-29 | 3.622 | 1,857,091 | -38,014 | 0.31% | 6,726,901 |
| 2010-09-30 | 2010-09-28 | 3.622 | 1,895,105 | +70,397 | 0.32% | 6,864,598 |
| 2010-09-29 | 2010-09-27 | 3.764 | 1,824,708 | +143,612 | 0.30% | 6,868,801 |
| 2010-09-27 | 2010-09-22 | 3.764 | 1,681,096 | -17,741 | 0.28% | 6,328,198 |
| 2010-09-24 | 2010-09-21 | 3.835 | 1,698,837 | +17,741 | 0.28% | 6,515,641 |
| 2010-09-22 | 2010-09-20 | 3.906 | 1,681,096 | +52,094 | 0.28% | 6,566,998 |
| 2010-09-21 | 2010-09-17 | 3.906 | 1,629,002 | -35,199 | 0.27% | 6,363,499 |
| 2010-09-20 | 2010-09-16 | 3.622 | 1,664,201 | +21,119 | 0.28% | 6,028,200 |
| 2010-09-17 | 2010-09-15 | 3.516 | 1,643,082 | +8,448 | 0.27% | 5,776,651 |
| 2010-09-16 | 2010-09-14 | 3.551 | 1,634,634 | -77,156 | 0.27% | 5,805,000 |
| 2010-09-15 | 2010-09-13 | 3.516 | 1,711,790 | +8,448 | 0.29% | 6,018,210 |
| 2010-09-14 | 2010-09-10 | 3.409 | 1,703,342 | +22,527 | 0.28% | 5,807,039 |
| 2010-09-09 | 2010-09-07 | 3.409 | 1,680,815 | -18,303 | 0.28% | 5,730,240 |
| 2010-09-08 | 2010-09-06 | 3.445 | 1,699,118 | -23,654 | 0.28% | 5,852,979 |
| 2010-09-01 | 2010-08-30 | 3.161 | 1,722,772 | +3,942 | 0.29% | 5,445,020 |
| 2010-08-31 | 2010-08-27 | 3.161 | 1,718,830 | +38,015 | 0.29% | 5,432,561 |
| 2010-08-27 | 2010-08-25 | 3.196 | 1,680,815 | +8,448 | 0.28% | 5,372,100 |
| 2010-08-26 | 2010-08-24 | 3.303 | 1,672,367 | +5,632 | 0.28% | 5,523,269 |
| 2010-08-25 | 2010-08-23 | 3.303 | 1,666,735 | +7,039 | 0.28% | 5,504,669 |
| 2010-08-24 | 2010-08-20 | 3.409 | 1,659,696 | +42,239 | 0.28% | 5,658,241 |
| 2010-08-20 | 2010-08-18 | 3.374 | 1,617,457 | -85,439 | 0.27% | 5,457,972 |
| 2010-08-18 | 2010-08-16 | 3.409 | 1,702,896 | -4,025 | 0.28% | 5,805,519 |
| 2010-08-16 | 2010-08-12 | 3.409 | 1,706,921 | +4,025 | 0.28% | 5,819,241 |
| 2010-08-13 | 2010-08-11 | 3.444 | 1,702,896 | -8,624 | 0.28% | 5,864,759 |
| 2010-08-12 | 2010-08-10 | 3.479 | 1,711,520 | +8,624 | 0.28% | 5,954,000 |
| 2010-08-09 | 2010-08-05 | 3.548 | 1,702,896 | -21,560 | 0.28% | 6,042,479 |
| 2010-08-06 | 2010-08-04 | 3.548 | 1,724,456 | +134,530 | 0.28% | 6,118,981 |
| 2010-08-05 | 2010-08-03 | 3.548 | 1,589,926 | -26,733 | 0.26% | 5,641,621 |
| 2010-08-03 | 2010-07-30 | 3.340 | 1,616,659 | -18,685 | 0.26% | 5,399,040 |
| 2010-08-02 | 2010-07-29 | 3.340 | 1,635,344 | +12,936 | 0.27% | 5,461,440 |
| 2010-07-30 | 2010-07-28 | 3.374 | 1,622,408 | -53,180 | 0.27% | 5,474,679 |
| 2010-07-29 | 2010-07-27 | 3.305 | 1,675,588 | +14,373 | 0.27% | 5,537,550 |
| 2010-07-27 | 2010-07-23 | 3.200 | 1,661,215 | -11,498 | 0.27% | 5,316,680 |
| 2010-07-23 | 2010-07-21 | 3.235 | 1,672,713 | +575 | 0.27% | 5,411,669 |
| 2010-07-22 | 2010-07-20 | 3.166 | 1,672,138 | +2,874 | 0.27% | 5,293,469 |
| 2010-07-20 | 2010-07-16 | 3.096 | 1,669,264 | -61,803 | 0.27% | 5,168,231 |
| 2010-07-19 | 2010-07-15 | 3.061 | 1,731,067 | +11,498 | 0.28% | 5,299,360 |
| 2010-07-16 | 2010-07-14 | 3.166 | 1,719,569 | +5,749 | 0.28% | 5,443,621 |
| 2010-07-15 | 2010-07-13 | 3.166 | 1,713,820 | -12,935 | 0.28% | 5,425,421 |
| 2010-07-14 | 2010-07-12 | 3.200 | 1,726,755 | -143,729 | 0.28% | 5,526,439 |
| 2010-07-13 | 2010-07-09 | 3.061 | 1,870,484 | -35,932 | 0.31% | 5,726,161 |
| 2010-07-12 | 2010-07-08 | 2.992 | 1,906,416 | -30,183 | 0.31% | 5,703,520 |
| 2010-07-09 | 2010-07-07 | 2.957 | 1,936,599 | -6,899 | 0.32% | 5,726,450 |
| 2010-07-07 | 2010-07-05 | 2.922 | 1,943,498 | -18,972 | 0.32% | 5,679,240 |
| 2010-07-05 | 2010-06-30 | 2.887 | 1,962,470 | +14,373 | 0.32% | 5,666,410 |
| 2010-07-02 | 2010-06-29 | 2.887 | 1,948,097 | +43,118 | 0.32% | 5,624,909 |
| 2010-06-30 | 2010-06-28 | 2.992 | 1,904,979 | +31,621 | 0.31% | 5,699,221 |
| 2010-06-28 | 2010-06-24 | 2.992 | 1,873,358 | +25,871 | 0.31% | 5,604,619 |
| 2010-06-24 | 2010-06-22 | 3.027 | 1,847,487 | -14,373 | 0.30% | 5,591,489 |
| 2010-06-23 | 2010-06-21 | 3.027 | 1,861,860 | +21,559 | 0.30% | 5,634,990 |
| 2010-06-22 | 2010-06-18 | 2.957 | 1,840,301 | +47,431 | 0.30% | 5,441,701 |
| 2010-06-21 | 2010-06-17 | 2.992 | 1,792,870 | +4,311 | 0.29% | 5,363,819 |
| 2010-06-15 | 2010-06-11 | 3.027 | 1,788,559 | +33,058 | 0.29% | 5,413,141 |
| 2010-06-14 | 2010-06-10 | 3.027 | 1,755,501 | -4,312 | 0.29% | 5,313,090 |
| 2010-06-11 | 2010-06-09 | 3.027 | 1,759,813 | -5,749 | 0.29% | 5,326,141 |
| 2010-06-10 | 2010-06-08 | 2.992 | 1,765,562 | +14,373 | 0.29% | 5,282,120 |
| 2010-06-09 | 2010-06-07 | 3.027 | 1,751,189 | +2,874 | 0.29% | 5,300,040 |
| 2010-06-08 | 2010-06-04 | 3.166 | 1,748,315 | +107,797 | 0.29% | 5,534,621 |
| 2010-06-07 | 2010-06-03 | 3.200 | 1,640,518 | -125,044 | 0.27% | 5,250,440 |
| 2010-06-03 | 2010-06-01 | 3.096 | 1,765,562 | -47,718 | 0.29% | 5,466,380 |
| 2010-06-02 | 2010-05-31 | 3.096 | 1,813,280 | +6,899 | 0.30% | 5,614,120 |
| 2010-05-20 | 2010-05-18 | 2.957 | 1,806,381 | +17,248 | 0.30% | 5,341,400 |
| 2010-05-19 | 2010-05-17 | 2.957 | 1,789,133 | -16,098 | 0.29% | 5,290,399 |
| 2010-05-17 | 2010-05-13 | 3.131 | 1,805,231 | +22,997 | 0.30% | 5,652,000 |
| 2010-05-14 | 2010-05-12 | 3.096 | 1,782,234 | +574 | 0.29% | 5,517,999 |
| 2010-05-13 | 2010-05-11 | 3.131 | 1,781,660 | -24,433 | 0.29% | 5,578,201 |
| 2010-05-12 | 2010-05-10 | 3.131 | 1,806,093 | -35,933 | 0.30% | 5,654,699 |
| 2010-05-11 | 2010-05-07 | 3.061 | 1,842,026 | +58,354 | 0.30% | 5,639,041 |
| 2010-05-10 | 2010-05-06 | 3.096 | 1,783,672 | +38,807 | 0.29% | 5,522,451 |
| 2010-05-07 | 2010-05-05 | 3.235 | 1,744,865 | -33,058 | 0.29% | 5,645,100 |
| 2010-05-06 | 2010-05-04 | 3.305 | 1,777,923 | -38,806 | 0.29% | 5,875,751 |
| 2010-05-05 | 2010-05-03 | 3.340 | 1,816,729 | +575 | 0.30% | 6,067,199 |
| 2010-05-04 | 2010-04-30 | 3.409 | 1,816,154 | +13,798 | 0.30% | 6,191,639 |
| 2010-04-30 | 2010-04-28 | 3.444 | 1,802,356 | +9,486 | 0.30% | 6,207,298 |
| 2010-04-29 | 2010-04-27 | 3.479 | 1,792,870 | +28,745 | 0.29% | 6,236,999 |
| 2010-04-27 | 2010-04-23 | 3.548 | 1,764,125 | +1,438 | 0.29% | 6,259,741 |
| 2010-04-26 | 2010-04-22 | 3.548 | 1,762,687 | +71,864 | 0.29% | 6,254,639 |
| 2010-04-23 | 2010-04-21 | 3.548 | 1,690,823 | +14,373 | 0.28% | 5,999,640 |
| 2010-04-21 | 2010-04-19 | 3.618 | 1,676,450 | -97,736 | 0.27% | 6,065,279 |
| 2010-04-20 | 2010-04-16 | 3.548 | 1,774,186 | +59,217 | 0.29% | 6,295,441 |
| 2010-04-19 | 2010-04-15 | 3.618 | 1,714,969 | +1,437 | 0.28% | 6,204,638 |
| 2010-04-16 | 2010-04-14 | 3.618 | 1,713,532 | -41,682 | 0.28% | 6,199,439 |
| 2010-04-15 | 2010-04-13 | 3.618 | 1,755,214 | -14,372 | 0.29% | 6,350,242 |
| 2010-04-13 | 2010-04-09 | 3.618 | 1,769,586 | +96,298 | 0.29% | 6,402,239 |
| 2010-04-12 | 2010-04-08 | 3.618 | 1,673,288 | -8,624 | 0.27% | 6,053,839 |
| 2010-04-09 | 2010-04-07 | 3.618 | 1,681,912 | +54,617 | 0.28% | 6,085,040 |
| 2010-04-08 | 2010-04-01 | 3.618 | 1,627,295 | -5,749 | 0.27% | 5,887,440 |
| 2010-04-01 | 2010-03-30 | 3.688 | 1,633,044 | +4,312 | 0.27% | 6,021,859 |
| 2010-03-31 | 2010-03-29 | 3.688 | 1,628,732 | -28,746 | 0.27% | 6,005,959 |
| 2010-03-30 | 2010-03-26 | 3.618 | 1,657,478 | +28,746 | 0.27% | 5,996,640 |
| 2010-03-29 | 2010-03-25 | 3.618 | 1,628,732 | +11,498 | 0.27% | 5,892,639 |
| 2010-03-26 | 2010-03-24 | 3.688 | 1,617,234 | -37,657 | 0.26% | 5,963,560 |
| 2010-03-25 | 2010-03-23 | 3.618 | 1,654,891 | +20,122 | 0.27% | 5,987,280 |
| 2010-03-24 | 2010-03-22 | 3.618 | 1,634,769 | +10,061 | 0.29% | 5,914,480 |
| 2010-03-23 | 2010-03-19 | 3.618 | 1,624,708 | -1,437 | 0.29% | 5,878,080 |
| 2010-03-22 | 2010-03-18 | 3.688 | 1,626,145 | +28,745 | 0.29% | 5,996,419 |
| 2010-03-19 | 2010-03-17 | 3.618 | 1,597,400 | +35,933 | 0.28% | 5,779,282 |
| 2010-03-18 | 2010-03-16 | 3.757 | 1,561,467 | +22,996 | 0.28% | 5,866,559 |
| 2010-03-17 | 2010-03-15 | 3.688 | 1,538,471 | -12,360 | 0.27% | 5,673,121 |
| 2010-03-16 | 2010-03-12 | 3.757 | 1,550,831 | +7,186 | 0.27% | 5,826,598 |
| 2010-03-15 | 2010-03-11 | 3.688 | 1,543,645 | -329,713 | 0.27% | 5,692,200 |
| 2010-03-12 | 2010-03-10 | 3.688 | 1,873,358 | +33,057 | 0.33% | 6,908,019 |
| 2010-03-11 | 2010-03-09 | 3.688 | 1,840,301 | -90,549 | 0.32% | 6,786,121 |
| 2010-03-10 | 2010-03-08 | 3.618 | 1,930,850 | +133,668 | 0.34% | 6,985,681 |
| 2010-03-09 | 2010-03-05 | 3.548 | 1,797,182 | +4,312 | 0.32% | 6,377,039 |
| 2010-03-08 | 2010-03-04 | 3.548 | 1,792,870 | +140,566 | 0.32% | 6,361,739 |
| 2010-03-05 | 2010-03-03 | 3.548 | 1,652,304 | +31,333 | 0.29% | 5,862,961 |
| 2010-03-04 | 2010-03-02 | 3.548 | 1,620,971 | -2,875 | 0.29% | 5,751,780 |
| 2010-03-03 | 2010-03-01 | 3.548 | 1,623,846 | -20,122 | 0.29% | 5,761,982 |
| 2010-03-02 | 2010-02-26 | 3.548 | 1,643,968 | +28,746 | 0.29% | 5,833,381 |
| 2010-03-01 | 2010-02-25 | 3.479 | 1,615,222 | +10,924 | 0.28% | 5,619,000 |
| 2010-02-26 | 2010-02-24 | 3.479 | 1,604,298 | +63,240 | 0.28% | 5,580,998 |
| 2010-02-25 | 2010-02-23 | 3.548 | 1,541,058 | -2,874 | 0.27% | 5,468,220 |
| 2010-02-24 | 2010-02-22 | 3.548 | 1,543,932 | -1,438 | 0.27% | 5,478,418 |
| 2010-02-23 | 2010-02-19 | 3.444 | 1,545,370 | -1,437 | 0.27% | 5,322,241 |
| 2010-02-22 | 2010-02-18 | 3.548 | 1,546,807 | -10,061 | 0.27% | 5,488,620 |
| 2010-02-19 | 2010-02-17 | 3.479 | 1,556,868 | -33,058 | 0.27% | 5,416,000 |
| 2010-02-18 | 2010-02-12 | 3.548 | 1,589,926 | -37,369 | 0.28% | 5,641,621 |
| 2010-02-17 | 2010-02-11 | 3.374 | 1,627,295 | +53,180 | 0.29% | 5,491,170 |
| 2010-02-12 | 2010-02-10 | 3.340 | 1,574,115 | -14,373 | 0.28% | 5,256,958 |
| 2010-02-11 | 2010-02-09 | 3.340 | 1,588,488 | +8,623 | 0.28% | 5,304,959 |
| 2010-02-10 | 2010-02-08 | 3.305 | 1,579,865 | +10,061 | 0.28% | 5,221,201 |
| 2010-02-09 | 2010-02-05 | 3.374 | 1,569,804 | -254,687 | 0.28% | 5,297,171 |
| 2010-02-08 | 2010-02-04 | 3.548 | 1,824,491 | +17,823 | 0.32% | 6,473,941 |
| 2010-02-04 | 2010-02-02 | 3.548 | 1,806,668 | +3,737 | 0.32% | 6,410,699 |
| 2010-02-03 | 2010-02-01 | 3.479 | 1,802,931 | +12,935 | 0.32% | 6,271,999 |
| 2010-02-02 | 2010-01-29 | 3.479 | 1,789,996 | -7,186 | 0.32% | 6,227,001 |
| 2010-02-01 | 2010-01-28 | 3.479 | 1,797,182 | -14,373 | 0.32% | 6,251,999 |
| 2010-01-29 | 2010-01-27 | 3.479 | 1,811,555 | +130,793 | 0.32% | 6,302,000 |
| 2010-01-28 | 2010-01-26 | 3.688 | 1,680,762 | -77,901 | 0.30% | 6,197,820 |
| 2010-01-27 | 2010-01-25 | 3.757 | 1,758,663 | -79,626 | 0.31% | 6,607,440 |
| 2010-01-26 | 2010-01-22 | 3.827 | 1,838,289 | +12,074 | 0.32% | 7,034,501 |
| 2010-01-25 | 2010-01-21 | 3.966 | 1,826,215 | +574 | 0.32% | 7,242,418 |
| 2010-01-22 | 2010-01-20 | 4.035 | 1,825,641 | -134,529 | 0.32% | 7,367,162 |
| 2010-01-21 | 2010-01-19 | 4.105 | 1,960,170 | -1,209,908 | 0.35% | 8,046,418 |
| 2010-01-20 | 2010-01-18 | 3.896 | 3,170,078 | +388,067 | 0.56% | 12,351,361 |
| 2010-01-19 | 2010-01-15 | 3.827 | 2,782,011 | +1,001,214 | 0.49% | 10,645,802 |
| 2010-01-18 | 2010-01-14 | 3.896 | 1,780,797 | +451,308 | 0.32% | 6,938,399 |
| 2010-01-15 | 2010-01-13 | 3.827 | 1,329,489 | +21,271 | 0.24% | 5,087,498 |
| 2010-01-14 | 2010-01-12 | 4.035 | 1,308,218 | -522,309 | 0.23% | 5,279,162 |
| 2010-01-13 | 2010-01-11 | 3.757 | 1,830,527 | +51,742 | 0.33% | 6,877,439 |
| 2010-01-12 | 2010-01-08 | 3.688 | 1,778,785 | -114,983 | 0.32% | 6,559,280 |
| 2010-01-11 | 2010-01-07 | 3.757 | 1,893,768 | +273,084 | 0.34% | 7,115,041 |
| 2010-01-08 | 2010-01-06 | 3.827 | 1,620,684 | +38,520 | 0.29% | 6,201,802 |
| 2010-01-07 | 2010-01-05 | 3.827 | 1,582,164 | -3,162 | 0.28% | 6,054,399 |
| 2010-01-06 | 2010-01-04 | 3.827 | 1,585,326 | -64,678 | 0.28% | 6,066,499 |
| 2010-01-05 | 2009-12-31 | 3.444 | 1,650,004 | -126,769 | 0.29% | 5,682,599 |
| 2010-01-04 | 2009-12-29 | 3.235 | 1,776,773 | -1,437 | 0.32% | 5,748,331 |
| 2009-12-29 | 2009-12-24 | 3.166 | 1,778,210 | +4,312 | 0.32% | 5,629,260 |
| 2009-12-28 | 2009-12-22 | 3.166 | 1,773,898 | -118,306 | 0.32% | 5,615,609 |
| 2009-12-23 | 2009-12-21 | 3.166 | 1,892,204 | -14,689 | 0.33% | 5,990,129 |
| 2009-12-22 | 2009-12-18 | 3.166 | 1,906,893 | +19,095 | 0.33% | 6,036,630 |
| 2009-12-21 | 2009-12-17 | 3.200 | 1,887,798 | -12,926 | 0.33% | 6,040,441 |
| 2009-12-18 | 2009-12-16 | 3.268 | 1,900,724 | +13,808 | 0.33% | 6,211,201 |
| 2009-12-16 | 2009-12-14 | 3.404 | 1,886,916 | +99,883 | 0.33% | 6,422,999 |
| 2009-12-15 | 2009-12-11 | 3.336 | 1,787,033 | +9,107 | 0.31% | 5,961,341 |
| 2009-12-14 | 2009-12-10 | 3.302 | 1,777,926 | +19,096 | 0.31% | 5,870,441 |
| 2009-12-11 | 2009-12-09 | 3.370 | 1,758,830 | +8,813 | 0.31% | 5,927,129 |
| 2009-12-10 | 2009-12-08 | 3.404 | 1,750,017 | +14,689 | 0.30% | 5,956,999 |
| 2009-12-09 | 2009-12-07 | 3.370 | 1,735,328 | +8,813 | 0.30% | 5,847,929 |
| 2009-12-08 | 2009-12-04 | 3.404 | 1,726,515 | +2,644 | 0.30% | 5,876,999 |
| 2009-12-07 | 2009-12-03 | 3.404 | 1,723,871 | -128,967 | 0.30% | 5,867,999 |
| 2009-12-04 | 2009-12-02 | 3.370 | 1,852,838 | -114,573 | 0.32% | 6,243,929 |
| 2009-12-03 | 2009-12-01 | 3.268 | 1,967,411 | -94,301 | 0.34% | 6,429,121 |
| 2009-12-02 | 2009-11-30 | 3.268 | 2,061,712 | -158,639 | 0.36% | 6,737,279 |
| 2009-12-01 | 2009-11-27 | 3.132 | 2,220,351 | +128,967 | 0.39% | 6,953,361 |
| 2009-11-30 | 2009-11-26 | 3.336 | 2,091,384 | +17,627 | 0.36% | 6,976,621 |
| 2009-11-27 | 2009-11-25 | 3.404 | 2,073,757 | -37,310 | 0.36% | 7,059,000 |
| 2009-11-26 | 2009-11-24 | 3.370 | 2,111,067 | +132,787 | 0.37% | 7,114,142 |
| 2009-11-25 | 2009-11-23 | 3.540 | 1,978,280 | -226,207 | 0.34% | 7,003,359 |
| 2009-11-24 | 2009-11-20 | 3.336 | 2,204,487 | -9,107 | 0.38% | 7,353,920 |
| 2009-11-23 | 2009-11-19 | 3.302 | 2,213,594 | +148,944 | 0.39% | 7,308,950 |
| 2009-11-20 | 2009-11-18 | 3.404 | 2,064,650 | -86,664 | 0.36% | 7,028,000 |
| 2009-11-19 | 2009-11-17 | 3.472 | 2,151,314 | -1,469 | 0.37% | 7,469,461 |
| 2009-11-18 | 2009-11-16 | 3.540 | 2,152,783 | -148,943 | 0.37% | 7,621,122 |
| 2009-11-17 | 2009-11-13 | 3.370 | 2,301,726 | +123,679 | 0.40% | 7,756,648 |
| 2009-11-16 | 2009-11-12 | 3.608 | 2,178,047 | +30,846 | 0.38% | 7,858,839 |
| 2009-11-13 | 2009-11-11 | 3.608 | 2,147,201 | -76,969 | 0.37% | 7,747,541 |
| 2009-11-12 | 2009-11-10 | 3.302 | 2,224,170 | +81,376 | 0.39% | 7,343,870 |
| 2009-11-11 | 2009-11-09 | 2.961 | 2,142,794 | -17,039 | 0.37% | 6,345,779 |
| 2009-11-10 | 2009-11-06 | 2.961 | 2,159,833 | +25,852 | 0.38% | 6,396,240 |
| 2009-11-09 | 2009-11-05 | 2.927 | 2,133,981 | +19,095 | 0.37% | 6,247,040 |
| 2009-11-06 | 2009-11-04 | 2.927 | 2,114,886 | +33,197 | 0.37% | 6,191,141 |
| 2009-11-05 | 2009-11-03 | 2.927 | 2,081,689 | +61,693 | 0.36% | 6,093,960 |
| 2009-11-04 | 2009-11-02 | 2.961 | 2,019,996 | +1,469 | 0.35% | 5,982,119 |
| 2009-11-03 | 2009-10-30 | 2.961 | 2,018,527 | +72,268 | 0.35% | 5,977,769 |
| 2009-11-02 | 2009-10-29 | 2.961 | 1,946,259 | +33,784 | 0.34% | 5,763,751 |
| 2009-10-30 | 2009-10-28 | 2.995 | 1,912,475 | +32,022 | 0.33% | 5,728,801 |
| 2009-10-29 | 2009-10-27 | 3.064 | 1,880,453 | -61,693 | 0.33% | 5,760,899 |
| 2009-10-28 | 2009-10-23 | 3.098 | 1,942,146 | -56,111 | 0.34% | 6,016,010 |
| 2009-10-27 | 2009-10-22 | 3.030 | 1,998,257 | -14,689 | 0.35% | 6,053,780 |
| 2009-10-22 | 2009-10-20 | 3.030 | 2,012,946 | +210,343 | 0.35% | 6,098,281 |
| 2009-10-21 | 2009-10-19 | 2.995 | 1,802,603 | -14,689 | 0.31% | 5,399,680 |
| 2009-10-20 | 2009-10-16 | 2.995 | 1,817,292 | -16,157 | 0.32% | 5,443,681 |
| 2009-10-19 | 2009-10-15 | 2.961 | 1,833,449 | +27,321 | 0.32% | 5,429,669 |
| 2009-10-16 | 2009-10-14 | 3.030 | 1,806,128 | +22,033 | 0.31% | 5,471,719 |
| 2009-10-15 | 2009-10-13 | 3.030 | 1,784,095 | -16,158 | 0.31% | 5,404,970 |
| 2009-10-14 | 2009-10-12 | 2.995 | 1,800,253 | +27,028 | 0.31% | 5,392,641 |
| 2009-10-12 | 2009-10-08 | 3.064 | 1,773,225 | -243,834 | 0.31% | 5,432,399 |
| 2009-10-09 | 2009-10-07 | 3.132 | 2,017,059 | -2,937 | 0.35% | 6,316,721 |
| 2009-10-08 | 2009-10-06 | 2.927 | 2,019,996 | +42,597 | 0.35% | 5,913,359 |
| 2009-10-07 | 2009-10-05 | 2.927 | 1,977,399 | +2,938 | 0.34% | 5,788,660 |
| 2009-10-06 | 2009-10-02 | 2.927 | 1,974,461 | -27,027 | 0.34% | 5,780,059 |
| 2009-10-05 | 2009-09-30 | 3.030 | 2,001,488 | +141,011 | 0.35% | 6,063,569 |
| 2009-10-02 | 2009-09-29 | 3.098 | 1,860,477 | +15,571 | 0.32% | 5,763,031 |
| 2009-09-30 | 2009-09-28 | 3.166 | 1,844,906 | +10,575 | 0.32% | 5,840,399 |
| 2009-09-29 | 2009-09-25 | 3.336 | 1,834,331 | -39,072 | 0.32% | 6,119,121 |
| 2009-09-28 | 2009-09-24 | 3.370 | 1,873,403 | +82,257 | 0.34% | 6,313,231 |
| 2009-09-25 | 2009-09-23 | 3.540 | 1,791,146 | -5,875 | 0.32% | 6,340,881 |
| 2009-09-24 | 2009-09-22 | 3.608 | 1,797,021 | -89,601 | 0.32% | 6,484,019 |
| 2009-09-23 | 2009-09-21 | 3.472 | 1,886,622 | -96,946 | 0.34% | 6,550,438 |
| 2009-09-22 | 2009-09-18 | 3.540 | 1,983,568 | +167,451 | 0.36% | 7,022,079 |
| 2009-09-21 | 2009-09-17 | 3.676 | 1,816,117 | +226,207 | 0.33% | 6,676,562 |
| 2009-09-17 | 2009-09-15 | 3.608 | 1,589,910 | -33,784 | 0.28% | 5,736,721 |
| 2009-09-16 | 2009-09-14 | 3.608 | 1,623,694 | -123,385 | 0.29% | 5,858,620 |
| 2009-09-15 | 2009-09-11 | 3.540 | 1,747,079 | +67,568 | 0.31% | 6,184,879 |
| 2009-09-14 | 2009-09-10 | 3.540 | 1,679,511 | +153,644 | 0.30% | 5,945,679 |
| 2009-09-11 | 2009-09-09 | 3.676 | 1,525,867 | +89,601 | 0.27% | 5,609,520 |
| 2009-09-10 | 2009-09-08 | 3.608 | 1,436,266 | +48,473 | 0.26% | 5,182,342 |
| 2009-09-09 | 2009-09-07 | 3.676 | 1,387,793 | +214,456 | 0.25% | 5,101,921 |
| 2009-09-08 | 2009-09-04 | 3.608 | 1,173,337 | -36,722 | 0.21% | 4,233,640 |
| 2009-09-07 | 2009-09-03 | 3.540 | 1,210,059 | +30,259 | 0.22% | 4,283,760 |
| 2009-09-04 | 2009-09-02 | 3.608 | 1,179,800 | +78,438 | 0.21% | 4,256,960 |
| 2009-09-03 | 2009-09-01 | 3.744 | 1,101,362 | -37,897 | 0.20% | 4,123,899 |
| 2009-09-02 | 2009-08-31 | 3.881 | 1,139,259 | -224,150 | 0.20% | 4,420,920 |
| 2009-09-01 | 2009-08-28 | 3.472 | 1,363,409 | -5,582 | 0.24% | 4,733,819 |
| 2009-08-31 | 2009-08-27 | 4.289 | 1,368,991 | +211,812 | 0.25% | 5,871,600 |
| 2009-08-28 | 2009-08-26 | 4.766 | 1,157,179 | +357,817 | 0.21% | 5,514,598 |
| 2009-08-27 | 2009-08-25 | 5.242 | 799,362 | +246,771 | 0.14% | 4,190,342 |
| 2009-08-26 | 2009-08-24 | 6.127 | 552,591 | -126,323 | 0.10% | 3,385,802 |
| 2009-08-25 | 2009-08-21 | 5.583 | 678,914 | -14,101 | 0.12% | 3,790,041 |
| 2009-08-24 | 2009-08-20 | 5.446 | 693,015 | +155,113 | 0.12% | 3,774,400 |
| 2009-08-21 | 2009-08-19 | 4.902 | 537,902 | -129,261 | 0.10% | 2,636,641 |
| 2009-08-20 | 2009-08-18 | 4.902 | 667,163 | -1,820 | 0.12% | 3,270,241 |
| 2009-08-19 | 2009-08-17 | 4.902 | 668,983 | -40,210 | 0.12% | 3,279,162 |
| 2009-08-18 | 2009-08-14 | 4.969 | 709,193 | +22,339 | 0.13% | 3,523,880 |
| 2009-08-17 | 2009-08-13 | 5.103 | 686,854 | +5,957 | 0.12% | 3,505,120 |
| 2009-08-14 | 2009-08-12 | 5.170 | 680,897 | +25,318 | 0.12% | 3,520,441 |
| 2009-08-13 | 2009-08-11 | 5.439 | 655,579 | +7,446 | 0.12% | 3,565,619 |
| 2009-08-12 | 2009-08-10 | 5.573 | 648,133 | +11,617 | 0.11% | 3,612,161 |
| 2009-08-11 | 2009-08-07 | 5.237 | 636,516 | -17,872 | 0.11% | 3,333,718 |
| 2009-08-10 | 2009-08-06 | 5.439 | 654,388 | -1,017,771 | 0.12% | 3,559,142 |
| 2009-08-07 | 2009-08-05 | 5.103 | 1,672,159 | -131,056 | 0.30% | 8,533,282 |
| 2009-08-06 | 2009-08-04 | 5.237 | 1,803,215 | -221,902 | 0.32% | 9,444,241 |
| 2009-08-05 | 2009-08-03 | 5.707 | 2,025,117 | +179,011 | 0.36% | 11,558,300 |
| 2009-08-04 | 2009-07-31 | 5.976 | 1,846,106 | +27,700 | 0.33% | 11,032,440 |
| 2009-08-03 | 2009-07-30 | 6.379 | 1,818,406 | +185,564 | 0.32% | 11,599,503 |
| 2009-07-31 | 2009-07-29 | 6.043 | 1,632,842 | -568,903 | 0.29% | 9,867,601 |
| 2009-07-30 | 2009-07-28 | 6.379 | 2,201,745 | +178,713 | 0.39% | 14,044,800 |
| 2009-07-29 | 2009-07-27 | 6.043 | 2,023,032 | -4,468 | 0.36% | 12,225,600 |
| 2009-07-28 | 2009-07-24 | 5.707 | 2,027,500 | +315,727 | 0.36% | 11,571,901 |
| 2009-07-27 | 2009-07-23 | 5.640 | 1,711,773 | +430,400 | 0.30% | 9,654,958 |
| 2009-07-24 | 2009-07-22 | 5.305 | 1,281,373 | -62,549 | 0.23% | 6,797,161 |
| 2009-07-23 | 2009-07-21 | 4.633 | 1,343,922 | +29,785 | 0.24% | 6,226,559 |
| 2009-07-21 | 2009-07-17 | 4.633 | 1,314,137 | -25,615 | 0.23% | 6,088,561 |
| 2009-07-20 | 2009-07-16 | 4.432 | 1,339,752 | +13,701 | 0.24% | 5,937,359 |
| 2009-07-17 | 2009-07-15 | 4.432 | 1,326,051 | +14,893 | 0.24% | 5,876,640 |
| 2009-07-16 | 2009-07-14 | 4.566 | 1,311,158 | +80,421 | 0.24% | 5,986,719 |
| 2009-07-15 | 2009-07-13 | 4.767 | 1,230,737 | -10,425 | 0.23% | 5,867,438 |
| 2009-07-14 | 2009-07-10 | 4.700 | 1,241,162 | +5,957 | 0.24% | 5,833,799 |
| 2009-07-13 | 2009-07-09 | 4.767 | 1,235,205 | +312,748 | 0.24% | 5,888,739 |
| 2009-07-10 | 2009-07-08 | 4.835 | 922,457 | +93,824 | 0.18% | 4,459,679 |
| 2009-07-09 | 2009-07-07 | 4.633 | 828,633 | -117,057 | 0.16% | 3,839,160 |
| 2009-07-07 | 2009-07-03 | 3.895 | 945,690 | -14,893 | 0.19% | 3,683,000 |
| 2009-07-06 | 2009-07-02 | 3.895 | 960,583 | +29,786 | 0.19% | 3,741,001 |
| 2009-07-03 | 2009-06-30 | 3.962 | 930,797 | +14,893 | 0.19% | 3,687,499 |
| 2009-07-02 | 2009-06-29 | 3.962 | 915,904 | +29,785 | 0.18% | 3,628,498 |
| 2009-06-30 | 2009-06-26 | 4.029 | 886,119 | +89,357 | 0.18% | 3,570,000 |
| 2009-06-29 | 2009-06-25 | 4.096 | 796,762 | -47,657 | 0.17% | 3,263,498 |
| 2009-06-26 | 2009-06-24 | 3.895 | 844,419 | -29,786 | 0.18% | 3,288,599 |
| 2009-06-25 | 2009-06-23 | 3.760 | 874,205 | -178,713 | 0.19% | 3,287,201 |
| 2009-06-24 | 2009-06-22 | 3.895 | 1,052,918 | +14,893 | 0.22% | 4,100,601 |
| 2009-06-23 | 2009-06-19 | 3.895 | 1,038,025 | +71,485 | 0.22% | 4,042,600 |
| 2009-06-22 | 2009-06-18 | 3.895 | 966,540 | +80,421 | 0.20% | 3,764,201 |
| 2009-06-19 | 2009-06-17 | 3.962 | 886,119 | -89,357 | 0.19% | 3,510,500 |
| 2009-06-18 | 2009-06-16 | 3.626 | 975,476 | +135,525 | 0.21% | 3,537,002 |
| 2009-06-17 | 2009-06-15 | 3.827 | 839,951 | +74,463 | 0.18% | 3,214,798 |
| 2009-06-16 | 2009-06-12 | 4.163 | 765,488 | -268,069 | 0.16% | 3,186,801 |
| 2009-06-15 | 2009-06-11 | 4.432 | 1,033,557 | +8,935 | 0.22% | 4,580,399 |
| 2009-06-12 | 2009-06-10 | 4.499 | 1,024,622 | +446,783 | 0.22% | 4,609,602 |
| 2009-06-11 | 2009-06-09 | 4.432 | 577,839 | -557,585 | 0.12% | 2,560,800 |
| 2009-06-10 | 2009-06-08 | 4.432 | 1,135,424 | -139,098 | 0.24% | 5,031,841 |
| 2009-06-09 | 2009-06-05 | 3.895 | 1,274,522 | +29,785 | 0.27% | 4,963,640 |
| 2009-06-08 | 2009-06-04 | 3.559 | 1,244,737 | +223,392 | 0.26% | 4,429,742 |
| 2009-06-05 | 2009-06-03 | 3.626 | 1,021,345 | +176,032 | 0.22% | 3,703,319 |
| 2009-06-04 | 2009-06-02 | 3.424 | 845,313 | +119,142 | 0.18% | 2,894,761 |
| 2009-06-01 | 2009-05-27 | 3.290 | 726,171 | +22,935 | 0.15% | 2,389,241 |
| 2009-05-29 | 2009-05-26 | 2.954 | 703,236 | -34,253 | 0.15% | 2,077,680 |
| 2009-05-27 | 2009-05-25 | 2.619 | 737,489 | -22,339 | 0.16% | 1,931,279 |
| 2009-05-26 | 2009-05-22 | 2.518 | 759,828 | -5,958 | 0.16% | 1,913,249 |
| 2009-05-25 | 2009-05-21 | 2.518 | 765,786 | -28,891 | 0.16% | 1,928,251 |
| 2009-05-22 | 2009-05-20 | 2.417 | 794,677 | +113,184 | 0.17% | 1,920,959 |
| 2009-05-21 | 2009-05-19 | 2.518 | 681,493 | -893 | 0.14% | 1,716,001 |
| 2009-05-20 | 2009-05-18 | 2.552 | 682,386 | -17,574 | 0.14% | 1,741,160 |
| 2009-05-19 | 2009-05-15 | 2.552 | 699,960 | +138,503 | 0.15% | 1,786,001 |
| 2009-05-18 | 2009-05-14 | 2.518 | 561,457 | -76,251 | 0.12% | 1,413,750 |
| 2009-05-15 | 2009-05-13 | 2.283 | 637,708 | -59,571 | 0.14% | 1,455,880 |
| 2009-05-14 | 2009-05-12 | 2.249 | 697,279 | -34,253 | 0.15% | 1,568,470 |
| 2009-05-13 | 2009-05-11 | 2.082 | 731,532 | -134,929 | 0.16% | 1,522,720 |
| 2009-05-12 | 2009-05-08 | 2.182 | 866,461 | -44,678 | 0.18% | 1,890,851 |
| 2009-05-11 | 2009-05-07 | 2.115 | 911,139 | +64,039 | 0.19% | 1,927,170 |
| 2009-05-08 | 2009-05-06 | 1.880 | 847,100 | -135,524 | 0.18% | 1,592,640 |
| 2009-05-07 | 2009-05-05 | 1.746 | 982,624 | +82,208 | 0.21% | 1,715,480 |
| 2009-05-06 | 2009-05-04 | 1.746 | 900,416 | -14,893 | 0.19% | 1,571,960 |
| 2009-05-05 | 2009-04-30 | 1.679 | 915,309 | -22,339 | 0.19% | 1,536,500 |
| 2009-04-30 | 2009-04-28 | 1.645 | 937,648 | +14,893 | 0.20% | 1,542,520 |
| 2009-04-29 | 2009-04-27 | 1.679 | 922,755 | +170,969 | 0.20% | 1,549,000 |
| 2009-04-28 | 2009-04-24 | 1.813 | 751,786 | -69,698 | 0.16% | 1,362,959 |
| 2009-04-27 | 2009-04-23 | 1.779 | 821,484 | -76,847 | 0.17% | 1,461,739 |
| 2009-04-24 | 2009-04-22 | 1.712 | 898,331 | -153,395 | 0.19% | 1,538,160 |
| 2009-04-23 | 2009-04-21 | 1.665 | 1,051,726 | +212,668 | 0.22% | 1,751,375 |
| 2009-04-22 | 2009-04-20 | 1.779 | 839,058 | -56,890 | 0.18% | 1,493,010 |
| 2009-04-21 | 2009-04-17 | 1.712 | 895,948 | +22,339 | 0.19% | 1,534,080 |
| 2009-04-20 | 2009-04-16 | 1.746 | 873,609 | +66,422 | 0.19% | 1,525,160 |
| 2009-04-17 | 2009-04-15 | 1.847 | 807,187 | +43,486 | 0.17% | 1,490,499 |
| 2009-04-16 | 2009-04-14 | 1.578 | 763,701 | -84,293 | 0.16% | 1,205,081 |
| 2009-04-08 | 2009-04-06 | 1.457 | 847,994 | +52,721 | 0.18% | 1,235,599 |
| 2009-02-12 | 2009-02-10 | 1.437 | 795,273 | +61,060 | 0.17% | 1,142,760 |
| 2009-01-12 | 2009-01-08 | 1.524 | 734,213 | -35,445 | 0.16% | 1,119,110 |
| 2009-01-06 | 2009-01-02 | 1.450 | 769,658 | +17,872 | 0.16% | 1,116,289 |
| 2008-12-30 | 2008-12-24 | 1.477 | 751,786 | +74,463 | 0.16% | 1,110,560 |
| 2008-12-29 | 2008-12-22 | 1.516 | 677,323 | +47,062 | 0.14% | 1,026,662 |
| 2008-12-23 | 2008-12-19 | 1.381 | 630,261 | -935 | 0.13% | 870,319 |
| 2008-12-15 | 2008-12-11 | 1.297 | 631,196 | +163,482 | 0.13% | 818,908 |
| 2008-12-12 | 2008-12-10 | 1.259 | 467,714 | -46,709 | 0.09% | 588,784 |
| 2008-11-18 | 2008-11-14 | 1.124 | 514,423 | +46,709 | 0.10% | 578,200 |
| 2008-11-13 | 2008-11-11 | 1.163 | 467,714 | +31,140 | 0.09% | 543,724 |
| 2008-11-07 | 2008-11-05 | 1.150 | 436,574 | +86,879 | 0.09% | 501,916 |
| 2008-11-05 | 2008-11-03 | 1.285 | 349,695 | -73,178 | 0.07% | 449,199 |
| 2008-10-31 | 2008-10-29 | 1.053 | 422,873 | +6,228 | 0.09% | 445,424 |
| 2008-10-29 | 2008-10-27 | 1.040 | 416,645 | -170,644 | 0.08% | 433,512 |
| 2008-10-23 | 2008-10-21 | 1.220 | 587,289 | +82,519 | 0.12% | 716,680 |
| 2008-10-14 | 2008-10-10 | 1.323 | 504,770 | -10,898 | 0.10% | 667,852 |
| 2008-10-13 | 2008-10-09 | 1.484 | 515,668 | -156,632 | 0.10% | 765,071 |
| 2008-09-29 | 2008-09-25 | 1.670 | 672,300 | -7,784 | 0.14% | 1,122,681 |
| 2008-09-26 | 2008-09-24 | 1.702 | 680,084 | +7,784 | 0.14% | 1,157,519 |
| 2008-09-24 | 2008-09-22 | 1.766 | 672,300 | +77,849 | 0.14% | 1,187,451 |
| 2008-09-23 | 2008-09-19 | 1.766 | 594,451 | +35,187 | 0.12% | 1,049,950 |
| 2008-09-19 | 2008-09-17 | 1.895 | 559,264 | +10,899 | 0.11% | 1,059,641 |
| 2008-09-18 | 2008-09-16 | 2.023 | 548,365 | -62,279 | 0.11% | 1,109,430 |
| 2008-09-17 | 2008-09-12 | 2.248 | 610,644 | -3,114 | 0.12% | 1,372,701 |
| 2008-09-16 | 2008-09-11 | 2.248 | 613,758 | -4,670 | 0.12% | 1,379,701 |
| 2008-09-12 | 2008-09-10 | 2.376 | 618,428 | +34,253 | 0.13% | 1,469,639 |
| 2008-09-10 | 2008-09-08 | 2.537 | 584,175 | +47,643 | 0.12% | 1,482,040 |
| 2008-09-09 | 2008-09-05 | 2.537 | 536,532 | -23,354 | 0.11% | 1,361,170 |
| 2008-09-08 | 2008-09-04 | 2.633 | 559,886 | -75,358 | 0.11% | 1,474,359 |
| 2008-09-05 | 2008-09-03 | 2.698 | 635,244 | -2,491 | 0.13% | 1,713,601 |
| 2008-09-04 | 2008-09-02 | 2.762 | 637,735 | -18,372 | 0.13% | 1,761,280 |
| 2008-09-03 | 2008-09-01 | 2.762 | 656,107 | +15,570 | 0.13% | 1,812,020 |
| 2008-09-02 | 2008-08-29 | 2.794 | 640,537 | +23,977 | 0.13% | 1,789,589 |
| 2008-08-29 | 2008-08-27 | 2.826 | 616,560 | -6,228 | 0.12% | 1,742,400 |
| 2008-08-28 | 2008-08-26 | 2.858 | 622,788 | +12,456 | 0.13% | 1,780,000 |
| 2008-08-27 | 2008-08-25 | 2.922 | 610,332 | -4,671 | 0.12% | 1,783,599 |
| 2008-08-26 | 2008-08-21 | 2.890 | 615,003 | +15,258 | 0.12% | 1,777,500 |
| 2008-08-25 | 2008-08-20 | 2.954 | 599,745 | +21,798 | 0.12% | 1,771,921 |
| 2008-08-21 | 2008-08-19 | 2.987 | 577,947 | -19,307 | 0.12% | 1,726,079 |
| 2008-08-20 | 2008-08-18 | 3.019 | 597,254 | -4,671 | 0.12% | 1,802,921 |
| 2008-08-19 | 2008-08-15 | 3.083 | 601,925 | +77,849 | 0.12% | 1,855,681 |
| 2008-08-18 | 2008-08-14 | 3.147 | 524,076 | +5,294 | 0.11% | 1,649,340 |
| 2008-08-15 | 2008-08-13 | 3.179 | 518,782 | -40,170 | 0.11% | 1,649,339 |
| 2008-08-14 | 2008-08-12 | 3.115 | 558,952 | -84,388 | 0.11% | 1,741,149 |
| 2008-08-13 | 2008-08-11 | 3.051 | 643,340 | +87,190 | 0.13% | 1,962,700 |
| 2008-08-12 | 2008-08-08 | 3.082 | 556,150 | -20,171 | 0.11% | 1,713,839 |
| 2008-08-11 | 2008-08-07 | 3.143 | 576,321 | -131,101 | 0.11% | 1,811,519 |
| 2008-08-08 | 2008-08-05 | 3.082 | 707,422 | -111,954 | 0.14% | 2,180,001 |
| 2008-08-07 | 2008-08-04 | 3.082 | 819,376 | -107,736 | 0.16% | 2,525,000 |
| 2008-08-05 | 2008-08-01 | 3.143 | 927,112 | +30,828 | 0.18% | 2,914,141 |
| 2008-08-04 | 2008-07-31 | 3.205 | 896,284 | -160,630 | 0.17% | 2,872,481 |
| 2008-08-01 | 2008-07-30 | 3.205 | 1,056,914 | -23,689 | 0.21% | 3,387,281 |
| 2008-07-30 | 2008-07-28 | 3.205 | 1,080,603 | +18,822 | 0.21% | 3,463,201 |
| 2008-07-29 | 2008-07-25 | 3.267 | 1,061,781 | -32,126 | 0.21% | 3,468,319 |
| 2008-07-28 | 2008-07-24 | 3.267 | 1,093,907 | +49,324 | 0.21% | 3,573,259 |
| 2008-07-24 | 2008-07-22 | 3.205 | 1,044,583 | -70,093 | 0.20% | 3,347,761 |
| 2008-07-23 | 2008-07-21 | 3.205 | 1,114,676 | +42,186 | 0.22% | 3,572,401 |
| 2008-07-22 | 2008-07-18 | 3.205 | 1,072,490 | +7,139 | 0.21% | 3,437,200 |
| 2008-07-21 | 2008-07-17 | 3.267 | 1,065,351 | +71,391 | 0.21% | 3,479,980 |
| 2008-07-18 | 2008-07-16 | 3.267 | 993,960 | -9,735 | 0.19% | 3,246,781 |
| 2008-07-17 | 2008-07-15 | 3.205 | 1,003,695 | +49,000 | 0.20% | 3,216,720 |
| 2008-07-16 | 2008-07-14 | 3.328 | 954,695 | +136,942 | 0.19% | 3,177,361 |
| 2008-07-15 | 2008-07-11 | 3.267 | 817,753 | -14,603 | 0.16% | 2,671,199 |
| 2008-07-14 | 2008-07-10 | 3.051 | 832,356 | -2,272 | 0.16% | 2,539,350 |
| 2008-07-09 | 2008-07-07 | 2.989 | 834,628 | -12,980 | 0.16% | 2,494,841 |
| 2008-07-08 | 2008-07-04 | 2.928 | 847,608 | -11,358 | 0.16% | 2,481,400 |
| 2008-07-07 | 2008-07-03 | 2.989 | 858,966 | -169,067 | 0.17% | 2,567,591 |
| 2008-07-04 | 2008-07-02 | 3.082 | 1,028,033 | +71,067 | 0.20% | 3,168,000 |
| 2008-07-03 | 2008-06-30 | 3.267 | 956,966 | -13,629 | 0.19% | 3,125,939 |
| 2008-07-02 | 2008-06-27 | 3.205 | 970,595 | +58,735 | 0.19% | 3,110,639 |
| 2008-06-30 | 2008-06-26 | 3.267 | 911,860 | +5,517 | 0.18% | 2,978,600 |
| 2008-06-27 | 2008-06-25 | 3.267 | 906,343 | +11,357 | 0.18% | 2,960,579 |
| 2008-06-26 | 2008-06-24 | 3.267 | 894,986 | +16,226 | 0.17% | 2,923,481 |
| 2008-06-25 | 2008-06-23 | 3.328 | 878,760 | -38,941 | 0.17% | 2,924,639 |
| 2008-06-24 | 2008-06-20 | 3.390 | 917,701 | +34,073 | 0.18% | 3,110,800 |
| 2008-06-23 | 2008-06-19 | 3.451 | 883,628 | -11,033 | 0.17% | 3,049,760 |
| 2008-06-20 | 2008-06-18 | 3.451 | 894,661 | -3,570 | 0.17% | 3,087,839 |
| 2008-06-19 | 2008-06-17 | 3.451 | 898,231 | -10,708 | 0.17% | 3,100,161 |
| 2008-06-18 | 2008-06-16 | 3.451 | 908,939 | -50,299 | 0.18% | 3,137,119 |
| 2008-06-17 | 2008-06-13 | 3.390 | 959,238 | -101,894 | 0.19% | 3,251,601 |
| 2008-06-16 | 2008-06-12 | 3.451 | 1,061,132 | +64,901 | 0.21% | 3,662,399 |
| 2008-06-13 | 2008-06-11 | 3.513 | 996,231 | -240,134 | 0.19% | 3,499,799 |
| 2008-06-12 | 2008-06-10 | 3.513 | 1,236,365 | +105,464 | 0.24% | 4,343,399 |
| 2008-06-11 | 2008-06-06 | 3.636 | 1,130,901 | +45,106 | 0.22% | 4,112,300 |
| 2008-06-10 | 2008-06-05 | 3.636 | 1,085,795 | -15,252 | 0.21% | 3,948,281 |
| 2008-06-06 | 2008-06-04 | 3.636 | 1,101,047 | -2,920 | 0.21% | 4,003,742 |
| 2008-06-05 | 2008-06-03 | 3.636 | 1,103,967 | +16,225 | 0.21% | 4,014,360 |
| 2008-06-04 | 2008-06-02 | 3.636 | 1,087,742 | +16,874 | 0.21% | 3,955,361 |
| 2008-06-02 | 2008-05-29 | 3.575 | 1,070,868 | -16,225 | 0.21% | 3,828,002 |
| 2008-05-30 | 2008-05-28 | 3.636 | 1,087,093 | -46,080 | 0.21% | 3,953,001 |
| 2008-05-29 | 2008-05-27 | 3.575 | 1,133,173 | +8,438 | 0.22% | 4,050,722 |
| 2008-05-28 | 2008-05-26 | 3.636 | 1,124,735 | -27,583 | 0.22% | 4,089,878 |
| 2008-05-27 | 2008-05-23 | 3.636 | 1,152,318 | +3,245 | 0.22% | 4,190,179 |
| 2008-05-26 | 2008-05-22 | 3.698 | 1,149,073 | -14,279 | 0.22% | 4,249,199 |
| 2008-05-23 | 2008-05-21 | 3.698 | 1,163,352 | +24,338 | 0.23% | 4,302,002 |
| 2008-05-22 | 2008-05-20 | 3.760 | 1,139,014 | -98,000 | 0.22% | 4,282,201 |
| 2008-05-21 | 2008-05-19 | 3.760 | 1,237,014 | +113,577 | 0.24% | 4,650,639 |
| 2008-05-20 | 2008-05-16 | 3.698 | 1,123,437 | +61,331 | 0.22% | 4,154,399 |
| 2008-05-19 | 2008-05-15 | 3.760 | 1,062,106 | -9,735 | 0.21% | 3,993,060 |
| 2008-05-16 | 2008-05-14 | 3.698 | 1,071,841 | +100,597 | 0.21% | 3,963,600 |
| 2008-05-15 | 2008-05-13 | 3.760 | 971,244 | -7,140 | 0.19% | 3,651,458 |
| 2008-05-14 | 2008-05-09 | 3.760 | 978,384 | +37,319 | 0.19% | 3,678,302 |
| 2008-05-13 | 2008-05-08 | 3.821 | 941,065 | +5,841 | 0.18% | 3,595,998 |
| 2008-05-09 | 2008-05-07 | 3.821 | 935,224 | +49,324 | 0.18% | 3,573,679 |
| 2008-05-08 | 2008-05-06 | 3.944 | 885,900 | +30,828 | 0.17% | 3,494,402 |
| 2008-05-07 | 2008-05-05 | 3.944 | 855,072 | -16,225 | 0.17% | 3,372,802 |
| 2008-05-06 | 2008-05-02 | 3.821 | 871,297 | -64,901 | 0.17% | 3,329,401 |
| 2008-05-05 | 2008-04-30 | 3.760 | 936,198 | -9,735 | 0.18% | 3,519,701 |
| 2008-05-02 | 2008-04-29 | 3.760 | 945,933 | +65,550 | 0.18% | 3,556,300 |
| 2008-04-30 | 2008-04-28 | 3.760 | 880,383 | -14,603 | 0.17% | 3,309,860 |
| 2008-04-29 | 2008-04-25 | 3.760 | 894,986 | -7,788 | 0.17% | 3,364,761 |
| 2008-04-28 | 2008-04-24 | 3.760 | 902,774 | -10,059 | 0.18% | 3,394,041 |
| 2008-04-25 | 2008-04-23 | 3.698 | 912,833 | -58,087 | 0.18% | 3,375,598 |
| 2008-04-24 | 2008-04-22 | 3.636 | 970,920 | -11,682 | 0.19% | 3,530,560 |
| 2008-04-23 | 2008-04-21 | 3.575 | 982,602 | +57,762 | 0.19% | 3,512,480 |
| 2008-04-22 | 2008-04-18 | 3.636 | 924,840 | -17,848 | 0.18% | 3,362,999 |
| 2008-04-21 | 2008-04-17 | 3.575 | 942,688 | +2,921 | 0.18% | 3,369,800 |
| 2008-04-18 | 2008-04-16 | 3.636 | 939,767 | -23,040 | 0.18% | 3,417,279 |
| 2008-04-17 | 2008-04-15 | 3.636 | 962,807 | -64,901 | 0.19% | 3,501,059 |
| 2008-04-16 | 2008-04-14 | 3.575 | 1,027,708 | +38,940 | 0.20% | 3,673,719 |
| 2008-04-15 | 2008-04-11 | 3.698 | 988,768 | +2,596 | 0.19% | 3,656,401 |
| 2008-04-14 | 2008-04-10 | 3.698 | 986,172 | +31,477 | 0.19% | 3,646,801 |
| 2008-04-11 | 2008-04-09 | 3.698 | 954,695 | +16,226 | 0.19% | 3,530,401 |
| 2008-04-10 | 2008-04-08 | 3.760 | 938,469 | +61,656 | 0.18% | 3,528,239 |
| 2008-04-09 | 2008-04-07 | 3.698 | 876,813 | -26,285 | 0.17% | 3,242,399 |
| 2008-04-07 | 2008-04-02 | 3.760 | 903,098 | +56,788 | 0.18% | 3,395,259 |
| 2008-04-03 | 2008-04-01 | 3.698 | 846,310 | -29,205 | 0.16% | 3,129,601 |
| 2008-04-02 | 2008-03-31 | 3.636 | 875,515 | -40,564 | 0.17% | 3,183,639 |
| 2008-04-01 | 2008-03-28 | 3.575 | 916,079 | +33,425 | 0.18% | 3,274,682 |
| 2008-03-31 | 2008-03-27 | 3.636 | 882,654 | -98,975 | 0.17% | 3,209,598 |
| 2008-03-28 | 2008-03-26 | 3.513 | 981,629 | +75,610 | 0.19% | 3,448,501 |
| 2008-03-27 | 2008-03-25 | 3.636 | 906,019 | -48,676 | 0.18% | 3,294,561 |
| 2008-03-25 | 2008-03-19 | 3.513 | 954,695 | +82,749 | 0.19% | 3,353,881 |
| 2008-03-20 | 2008-03-18 | 3.513 | 871,946 | +1,947 | 0.17% | 3,063,181 |
| 2008-03-19 | 2008-03-17 | 3.636 | 869,999 | -71,066 | 0.17% | 3,163,581 |
| 2008-03-18 | 2008-03-14 | 3.821 | 941,065 | +11,357 | 0.18% | 3,595,998 |
| 2008-03-17 | 2008-03-13 | 3.760 | 929,708 | +16,226 | 0.18% | 3,495,301 |
| 2008-03-14 | 2008-03-12 | 3.883 | 913,482 | -83,398 | 0.18% | 3,546,898 |
| 2008-03-12 | 2008-03-10 | 3.821 | 996,880 | +115,848 | 0.19% | 3,809,279 |
| 2008-03-11 | 2008-03-07 | 3.821 | 881,032 | -79,179 | 0.17% | 3,366,600 |
| 2008-03-10 | 2008-03-06 | 3.883 | 960,211 | +36,020 | 0.19% | 3,728,339 |
| 2008-03-07 | 2008-03-05 | 3.883 | 924,191 | +4,867 | 0.18% | 3,588,479 |
| 2008-03-06 | 2008-03-04 | 3.883 | 919,324 | -6,490 | 0.18% | 3,569,582 |
| 2008-03-05 | 2008-03-03 | 4.006 | 925,814 | +305,684 | 0.18% | 3,708,901 |
| 2008-03-04 | 2008-02-29 | 4.006 | 620,130 | -16,225 | 0.12% | 2,484,301 |
| 2008-03-03 | 2008-02-28 | 3.944 | 636,355 | -42,510 | 0.12% | 2,510,080 |
| 2008-02-29 | 2008-02-27 | 3.944 | 678,865 | -113,252 | 0.13% | 2,677,760 |
| 2008-02-28 | 2008-02-26 | 3.883 | 792,117 | -27,908 | 0.15% | 3,075,658 |
| 2008-02-27 | 2008-02-25 | 3.821 | 820,025 | -4,543 | 0.16% | 3,133,480 |
| 2008-02-26 | 2008-02-22 | 3.944 | 824,568 | -1,623 | 0.16% | 3,252,480 |
| 2008-02-25 | 2008-02-21 | 4.068 | 826,191 | +69,769 | 0.16% | 3,360,722 |
| 2008-02-22 | 2008-02-20 | 4.068 | 756,422 | +35,696 | 0.15% | 3,076,920 |
| 2008-02-21 | 2008-02-19 | 3.944 | 720,726 | -154,140 | 0.14% | 2,842,879 |
| 2008-02-20 | 2008-02-18 | 3.821 | 874,866 | -38,941 | 0.17% | 3,343,039 |
| 2008-02-19 | 2008-02-15 | 3.760 | 913,807 | -45,431 | 0.18% | 3,435,520 |
| 2008-02-18 | 2008-02-14 | 3.760 | 959,238 | +44,458 | 0.19% | 3,606,321 |
| 2008-02-15 | 2008-02-13 | 3.698 | 914,780 | +34,073 | 0.18% | 3,382,798 |
| 2008-02-14 | 2008-02-12 | 3.760 | 880,707 | +40,563 | 0.17% | 3,311,078 |
| 2008-02-13 | 2008-02-11 | 3.760 | 840,144 | -6,490 | 0.16% | 3,158,579 |
| 2008-02-12 | 2008-02-06 | 3.760 | 846,634 | +101,894 | 0.16% | 3,182,979 |
| 2008-02-11 | 2008-02-04 | 3.883 | 744,740 | -49,649 | 0.14% | 2,891,701 |
| 2008-02-05 | 2008-02-01 | 3.821 | 794,389 | -86,318 | 0.15% | 3,035,520 |
| 2008-02-04 | 2008-01-31 | 3.698 | 880,707 | -222,287 | 0.17% | 3,256,798 |
| 2008-02-01 | 2008-01-30 | 3.821 | 1,102,994 | +170,690 | 0.21% | 4,214,762 |
| 2008-01-31 | 2008-01-29 | 3.821 | 932,304 | -134,020 | 0.18% | 3,562,521 |
| 2008-01-30 | 2008-01-28 | 3.760 | 1,066,324 | +135,967 | 0.21% | 4,008,918 |
| 2008-01-29 | 2008-01-25 | 3.944 | 930,357 | -97,676 | 0.18% | 3,669,761 |
| 2008-01-28 | 2008-01-24 | 3.821 | 1,028,033 | +49,974 | 0.20% | 3,928,321 |
| 2008-01-25 | 2008-01-23 | 3.760 | 978,059 | +126,882 | 0.19% | 3,677,080 |
| 2008-01-23 | 2008-01-21 | 4.006 | 851,177 | +68,146 | 0.17% | 3,409,898 |
| 2008-01-22 | 2008-01-18 | 4.129 | 783,031 | +39,914 | 0.15% | 3,233,419 |
| 2008-01-21 | 2008-01-17 | 4.191 | 743,117 | -30,828 | 0.14% | 3,114,399 |
| 2008-01-18 | 2008-01-16 | 4.006 | 773,945 | +89,239 | 0.15% | 3,100,499 |
| 2008-01-17 | 2008-01-15 | 4.191 | 684,706 | +3,245 | 0.13% | 2,869,599 |
| 2008-01-16 | 2008-01-14 | 4.376 | 681,461 | +85,994 | 0.13% | 2,981,999 |
| 2008-01-15 | 2008-01-11 | 4.438 | 595,467 | +21,093 | 0.12% | 2,642,399 |
| 2008-01-14 | 2008-01-10 | 4.438 | 574,374 | -34,073 | 0.11% | 2,548,798 |
| 2008-01-11 | 2008-01-09 | 4.438 | 608,447 | +87,291 | 0.12% | 2,699,998 |
| 2008-01-10 | 2008-01-08 | 4.499 | 521,156 | +37,643 | 0.10% | 2,344,762 |
| 2008-01-09 | 2008-01-07 | 4.561 | 483,513 | +28,881 | 0.09% | 2,205,200 |
| 2008-01-08 | 2008-01-04 | 4.622 | 454,632 | +8,113 | 0.09% | 2,101,500 |
| 2008-01-07 | 2008-01-03 | 4.561 | 446,519 | +4,867 | 0.09% | 2,036,479 |
| 2008-01-04 | 2008-01-02 | 4.684 | 441,652 | -1,947 | 0.09% | 2,068,721 |
| 2008-01-03 | 2007-12-31 | 4.684 | 443,599 | +3,894 | 0.09% | 2,077,841 |
| 2008-01-02 | 2007-12-27 | 4.684 | 439,705 | -21,093 | 0.09% | 2,059,601 |
| 2007-12-28 | 2007-12-24 | 4.804 | 460,798 | -39,102 | 0.09% | 2,213,746 |
| 2007-12-27 | 2007-12-20 | 4.624 | 499,900 | -24,979 | 0.09% | 2,311,538 |
| 2007-12-21 | 2007-12-19 | 4.564 | 524,879 | +29,974 | 0.10% | 2,395,521 |
| 2007-12-20 | 2007-12-18 | 4.684 | 494,905 | +3,331 | 0.09% | 2,318,161 |
| 2007-12-19 | 2007-12-17 | 4.624 | 491,574 | +23,646 | 0.09% | 2,273,039 |
| 2007-12-18 | 2007-12-14 | 4.684 | 467,928 | -16,652 | 0.09% | 2,191,799 |
| 2007-12-17 | 2007-12-13 | 4.624 | 484,580 | +69,939 | 0.09% | 2,240,698 |
| 2007-12-14 | 2007-12-12 | 4.804 | 414,641 | +16,652 | 0.08% | 1,992,000 |
| 2007-12-12 | 2007-12-10 | 4.924 | 397,989 | -46,626 | 0.08% | 1,959,802 |
| 2007-12-11 | 2007-12-07 | 4.684 | 444,615 | +53,287 | 0.08% | 2,082,600 |
| 2007-12-10 | 2007-12-06 | 4.804 | 391,328 | +16,652 | 0.07% | 1,880,001 |
| 2007-12-07 | 2007-12-05 | 4.864 | 374,676 | -35,635 | 0.07% | 1,822,502 |
| 2007-12-06 | 2007-12-04 | 4.804 | 410,311 | -21,648 | 0.08% | 1,971,198 |
| 2007-12-05 | 2007-12-03 | 4.804 | 431,959 | +27,309 | 0.08% | 2,075,199 |
| 2007-12-04 | 2007-11-30 | 4.924 | 404,650 | -19,982 | 0.08% | 1,992,602 |
| 2007-12-03 | 2007-11-29 | 4.564 | 424,632 | +16,652 | 0.08% | 1,937,999 |
| 2007-11-30 | 2007-11-28 | 4.384 | 407,980 | -99,914 | 0.08% | 1,788,500 |
| 2007-11-29 | 2007-11-27 | 4.504 | 507,894 | +8,327 | 0.11% | 2,287,502 |
| 2007-11-28 | 2007-11-26 | 4.504 | 499,567 | -25,978 | 0.11% | 2,249,998 |
| 2007-11-27 | 2007-11-23 | 4.324 | 525,545 | +20,982 | 0.12% | 2,272,320 |
| 2007-11-26 | 2007-11-22 | 4.264 | 504,563 | -19,983 | 0.11% | 2,151,300 |
| 2007-11-23 | 2007-11-21 | 4.444 | 524,546 | -1,665 | 0.12% | 2,331,001 |
| 2007-11-22 | 2007-11-20 | 4.684 | 526,211 | +19,983 | 0.12% | 2,464,800 |
| 2007-11-21 | 2007-11-19 | 4.744 | 506,228 | -14,654 | 0.11% | 2,401,599 |
| 2007-11-20 | 2007-11-16 | 4.864 | 520,882 | +43,296 | 0.12% | 2,533,679 |
| 2007-11-16 | 2007-11-14 | 5.645 | 477,586 | -113,236 | 0.11% | 2,695,918 |
| 2007-11-15 | 2007-11-13 | 5.465 | 590,822 | +76,601 | 0.13% | 3,228,682 |
| 2007-11-14 | 2007-11-12 | 5.765 | 514,221 | -64,944 | 0.12% | 2,964,478 |
| 2007-11-13 | 2007-11-09 | 5.705 | 579,165 | -13,322 | 0.13% | 3,304,099 |
| 2007-11-12 | 2007-11-08 | 5.465 | 592,487 | -18,317 | 0.13% | 3,237,780 |
| 2007-11-09 | 2007-11-07 | 5.585 | 610,804 | +49,956 | 0.14% | 3,411,238 |
| 2007-11-08 | 2007-11-06 | 5.585 | 560,848 | -128,222 | 0.13% | 3,132,242 |
| 2007-11-07 | 2007-11-05 | 5.525 | 689,070 | +228,469 | 0.16% | 3,806,960 |
| 2007-11-06 | 2007-11-02 | 5.465 | 460,601 | -64,944 | 0.10% | 2,517,059 |
| 2007-11-05 | 2007-11-01 | 5.044 | 525,545 | -32,305 | 0.12% | 2,651,041 |
| 2007-11-02 | 2007-10-31 | 4.804 | 557,850 | -49,624 | 0.13% | 2,679,999 |
| 2007-11-01 | 2007-10-30 | 4.264 | 607,474 | -41,631 | 0.14% | 2,590,080 |
| 2007-10-31 | 2007-10-29 | 4.264 | 649,105 | -372,344 | 0.15% | 2,767,582 |
| 2007-10-30 | 2007-10-26 | 3.783 | 1,021,449 | -62,945 | 0.23% | 3,864,421 |
| 2007-10-29 | 2007-10-25 | 3.723 | 1,084,394 | -63,612 | 0.24% | 4,037,439 |
| 2007-10-25 | 2007-10-23 | 3.663 | 1,148,006 | -13,988 | 0.26% | 4,205,340 |
| 2007-10-24 | 2007-10-22 | 3.663 | 1,161,994 | +67,941 | 0.26% | 4,256,581 |
| 2007-10-23 | 2007-10-18 | 3.783 | 1,094,053 | +92,920 | 0.25% | 4,139,102 |
| 2007-10-22 | 2007-10-17 | 3.783 | 1,001,133 | +5,995 | 0.23% | 3,787,560 |
| 2007-10-18 | 2007-10-16 | 3.843 | 995,138 | +56,617 | 0.22% | 3,824,639 |
| 2007-10-17 | 2007-10-15 | 3.903 | 938,521 | -94,917 | 0.21% | 3,663,402 |
| 2007-10-16 | 2007-10-12 | 3.783 | 1,033,438 | +3,330 | 0.23% | 3,909,778 |
| 2007-10-15 | 2007-10-11 | 3.783 | 1,030,108 | -3,663 | 0.23% | 3,897,180 |
| 2007-10-12 | 2007-10-10 | 3.783 | 1,033,771 | +28,308 | 0.23% | 3,911,038 |
| 2007-10-11 | 2007-10-09 | 3.783 | 1,005,463 | -54,952 | 0.23% | 3,803,941 |
| 2007-10-10 | 2007-10-08 | 3.783 | 1,060,415 | +193,166 | 0.24% | 4,011,840 |
| 2007-10-09 | 2007-10-05 | 3.783 | 867,249 | -9,991 | 0.20% | 3,281,040 |
| 2007-10-08 | 2007-10-04 | 3.783 | 877,240 | -141,877 | 0.20% | 3,318,839 |
| 2007-10-05 | 2007-10-03 | 3.663 | 1,019,117 | -44,962 | 0.23% | 3,733,198 |
| 2007-10-04 | 2007-10-02 | 3.783 | 1,064,079 | -7,660 | 0.24% | 4,025,702 |
| 2007-10-03 | 2007-09-28 | 3.783 | 1,071,739 | +126,557 | 0.24% | 4,054,682 |
| 2007-10-02 | 2007-09-27 | 3.783 | 945,182 | +31,307 | 0.21% | 3,575,882 |
| 2007-09-28 | 2007-09-25 | 3.783 | 913,875 | +46,293 | 0.22% | 3,457,439 |
| 2007-09-27 | 2007-09-24 | 3.843 | 867,582 | +54,952 | 0.21% | 3,334,400 |
| 2007-09-25 | 2007-09-21 | 3.903 | 812,630 | +81,929 | 0.19% | 3,172,001 |
| 2007-09-24 | 2007-09-20 | 3.963 | 730,701 | +41,631 | 0.17% | 2,896,082 |
| 2007-09-21 | 2007-09-19 | 4.084 | 689,070 | -100,246 | 0.16% | 2,813,840 |
| 2007-09-20 | 2007-09-18 | 3.963 | 789,316 | -19,983 | 0.19% | 3,128,398 |
| 2007-09-19 | 2007-09-17 | 3.843 | 809,299 | +51,955 | 0.19% | 3,110,399 |
| 2007-09-18 | 2007-09-14 | 4.023 | 757,344 | +46,626 | 0.18% | 3,047,159 |
| 2007-09-17 | 2007-09-13 | 4.023 | 710,718 | +36,635 | 0.17% | 2,859,560 |
| 2007-09-14 | 2007-09-12 | 4.084 | 674,083 | -6,661 | 0.16% | 2,752,640 |
| 2007-09-13 | 2007-09-11 | 4.084 | 680,744 | +44,628 | 0.16% | 2,779,841 |
| 2007-09-12 | 2007-09-10 | 4.204 | 636,116 | -126,557 | 0.15% | 2,674,001 |
| 2007-09-11 | 2007-09-07 | 4.023 | 762,673 | -70,605 | 0.18% | 3,068,600 |
| 2007-09-10 | 2007-09-06 | 3.963 | 833,278 | +3,330 | 0.20% | 3,302,638 |
| 2007-09-07 | 2007-09-05 | 3.903 | 829,948 | -53,287 | 0.20% | 3,239,600 |
| 2007-09-06 | 2007-09-04 | 3.903 | 883,235 | -1,665 | 0.21% | 3,447,599 |
| 2007-09-05 | 2007-09-03 | 3.903 | 884,900 | +80,930 | 0.21% | 3,454,099 |
| 2007-09-04 | 2007-08-31 | 3.963 | 803,970 | +73,602 | 0.19% | 3,186,478 |
| 2007-09-03 | 2007-08-30 | 4.084 | 730,368 | -103,577 | 0.17% | 2,982,482 |
| 2007-08-31 | 2007-08-29 | 3.963 | 833,945 | -23,313 | 0.20% | 3,305,282 |
| 2007-08-30 | 2007-08-28 | 4.023 | 857,258 | +196,497 | 0.20% | 3,449,161 |
| 2007-08-29 | 2007-08-27 | 4.204 | 660,761 | -18,651 | 0.16% | 2,777,599 |
| 2007-08-28 | 2007-08-24 | 4.144 | 679,412 | -20,981 | 0.16% | 2,815,201 |
| 2007-08-27 | 2007-08-23 | 4.084 | 700,393 | +31,639 | 0.17% | 2,860,078 |
| 2007-08-24 | 2007-08-22 | 3.903 | 668,754 | -44,961 | 0.16% | 2,610,399 |
| 2007-08-23 | 2007-08-21 | 3.663 | 713,715 | -203,158 | 0.17% | 2,614,459 |
| 2007-08-22 | 2007-08-20 | 3.603 | 916,873 | +256,445 | 0.22% | 3,303,601 |
| 2007-08-21 | 2007-08-17 | 3.483 | 660,428 | +21,315 | 0.16% | 2,300,280 |
| 2007-08-20 | 2007-08-16 | 3.723 | 639,113 | +17,984 | 0.15% | 2,379,559 |
| 2007-08-17 | 2007-08-15 | 3.963 | 621,129 | -16,652 | 0.15% | 2,461,801 |
| 2007-08-15 | 2007-08-13 | 4.035 | 637,781 | -193,196 | 0.15% | 2,573,760 |
| 2007-08-14 | 2007-08-10 | 3.977 | 830,977 | +30,093 | 0.19% | 3,304,801 |
| 2007-08-13 | 2007-08-09 | 4.152 | 800,884 | -3,420 | 0.18% | 3,325,641 |
| 2007-08-10 | 2007-08-08 | 4.152 | 804,304 | -46,165 | 0.19% | 3,339,842 |
| 2007-08-09 | 2007-08-07 | 4.035 | 850,469 | +43,088 | 0.20% | 3,432,060 |
| 2007-08-08 | 2007-08-06 | 4.386 | 807,381 | +4,445 | 0.19% | 3,541,499 |
| 2007-08-06 | 2007-08-02 | 4.503 | 802,936 | -23,937 | 0.19% | 3,615,922 |
| 2007-08-03 | 2007-08-01 | 4.620 | 826,873 | +282,122 | 0.19% | 3,820,439 |
| 2007-08-02 | 2007-07-31 | 4.854 | 544,751 | +22,911 | 0.13% | 2,644,378 |
| 2007-08-01 | 2007-07-30 | 4.854 | 521,840 | -17,098 | 0.12% | 2,533,161 |
| 2007-07-31 | 2007-07-27 | 4.854 | 538,938 | +27,357 | 0.12% | 2,616,160 |
| 2007-07-30 | 2007-07-26 | 5.030 | 511,581 | +51,295 | 0.14% | 2,573,121 |
| 2007-07-27 | 2007-07-25 | 5.088 | 460,286 | +10,259 | 0.13% | 2,342,040 |
| 2007-07-26 | 2007-07-24 | 5.088 | 450,027 | -1,710 | 0.12% | 2,289,840 |
| 2007-07-25 | 2007-07-23 | 5.147 | 451,737 | +27,016 | 0.13% | 2,324,961 |
| 2007-07-24 | 2007-07-20 | 5.030 | 424,721 | -123,108 | 0.12% | 2,136,238 |
| 2007-07-23 | 2007-07-19 | 4.796 | 547,829 | +114,558 | 0.15% | 2,627,279 |
| 2007-07-20 | 2007-07-18 | 4.796 | 433,271 | +16,757 | 0.12% | 2,077,882 |
| 2007-07-19 | 2007-07-17 | 4.913 | 416,514 | +29,751 | 0.12% | 2,046,238 |
| 2007-07-18 | 2007-07-16 | 5.030 | 386,763 | +5,129 | 0.11% | 1,945,319 |
| 2007-07-17 | 2007-07-13 | 4.971 | 381,634 | -42,746 | 0.11% | 1,897,201 |
| 2007-07-16 | 2007-07-12 | 5.030 | 424,380 | +6,840 | 0.12% | 2,134,522 |
| 2007-07-13 | 2007-07-11 | 5.088 | 417,540 | -184,662 | 0.12% | 2,124,539 |
| 2007-07-12 | 2007-07-10 | 4.913 | 602,202 | -1,710 | 0.17% | 2,958,481 |
| 2007-07-11 | 2007-07-09 | 4.913 | 603,912 | +6,840 | 0.17% | 2,966,882 |
| 2007-07-10 | 2007-07-06 | 4.854 | 597,072 | -1,710 | 0.17% | 2,898,359 |
| 2007-07-09 | 2007-07-05 | 4.796 | 598,782 | +1,026 | 0.17% | 2,871,640 |
| 2007-07-06 | 2007-07-04 | 4.796 | 597,756 | +137,470 | 0.17% | 2,866,719 |
| 2007-07-05 | 2007-07-03 | 4.854 | 460,286 | +75,233 | 0.13% | 2,234,360 |
| 2007-06-28 | 2007-06-26 | 5.147 | 385,053 | -87,202 | 0.13% | 1,981,758 |
| 2007-06-27 | 2007-06-25 | 5.088 | 472,255 | +84,124 | 0.16% | 2,402,941 |
| 2007-06-26 | 2007-06-22 | 5.147 | 388,131 | 0.13% | 1,997,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy