History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 15,950 +0 0.00% 47,690
2025-10-13 2025-10-09 3.000 15,950 +0 0.00% 47,850
2025-10-10 2025-10-08 3.000 15,950 +0 0.00% 47,850
2025-10-09 2025-10-06 3.060 15,950 +0 0.00% 48,807
2025-10-08 2025-10-03 3.030 15,950 +0 0.00% 48,328
2025-10-06 2025-10-02 2.960 15,950 +0 0.00% 47,212
2025-10-03 2025-09-30 2.990 15,950 +0 0.00% 47,690
2025-10-02 2025-09-29 2.970 15,950 +0 0.00% 47,372
2025-09-30 2025-09-26 2.930 15,950 +0 0.00% 46,734
2025-09-29 2025-09-25 2.900 15,950 +0 0.00% 46,255
2025-09-26 2025-09-24 2.940 15,950 +0 0.00% 46,893
2025-09-25 2025-09-23 2.930 15,950 +0 0.00% 46,734
2025-09-24 2025-09-22 2.930 15,950 +0 0.00% 46,734
2025-09-23 2025-09-19 2.870 15,950 +0 0.00% 45,776
2025-09-22 2025-09-18 2.860 15,950 +0 0.00% 45,617
2025-09-19 2025-09-17 2.920 15,950 +0 0.00% 46,574
2025-09-18 2025-09-16 2.810 15,950 +0 0.00% 44,820
2025-09-17 2025-09-15 2.810 15,950 +0 0.00% 44,820
2025-09-16 2025-09-12 2.850 15,950 +0 0.00% 45,458
2025-09-15 2025-09-11 2.780 15,950 +0 0.00% 44,341
2025-09-12 2025-09-10 2.800 15,950 +0 0.00% 44,660
2025-09-11 2025-09-09 2.800 15,950 +0 0.00% 44,660
2025-09-10 2025-09-08 2.850 15,950 +0 0.00% 45,458
2025-09-09 2025-09-05 2.860 15,950 +0 0.00% 45,617
2025-09-08 2025-09-04 2.870 15,950 +0 0.00% 45,776
2025-09-05 2025-09-03 2.900 15,950 +0 0.00% 46,255
2025-09-04 2025-09-02 2.880 15,950 +0 0.00% 45,936
2025-09-03 2025-09-01 2.870 15,950 +0 0.00% 45,776
2025-09-02 2025-08-29 2.940 15,950 +0 0.00% 46,893
2025-09-01 2025-08-28 3.000 15,950 +0 0.00% 47,850
2025-08-29 2025-08-27 2.990 15,950 +0 0.00% 47,690
2025-08-28 2025-08-26 3.010 15,950 +0 0.00% 48,010
2025-08-27 2025-08-25 3.063 15,950 +0 0.00% 48,847
2025-08-26 2025-08-22 3.117 15,950 +13 0.00% 49,723
2025-08-25 2025-08-21 3.177 15,937 -26 0.00% 50,638
2025-06-27 2025-06-25 2.898 15,963 -7,306 0.00% 46,255
2025-06-24 2025-06-20 2.878 23,269 +7,306 0.00% 66,960
2025-05-07 2025-05-02 2.858 15,963 -67,155 0.00% 45,617
2025-04-03 2025-04-01 2.518 83,118 +200 0.01% 209,286
2025-03-20 2025-03-18 2.778 82,918 +67,155 0.02% 230,324
2024-08-27 2024-08-23 2.798 15,763 -563 0.00% 44,100
2024-07-02 2024-06-27 2.836 16,326 -20,731 0.00% 46,305
2024-06-03 2024-05-30 2.798 37,057 +20,731 0.01% 103,675
2023-12-12 2023-12-08 2.758 16,326 -579 0.00% 45,024
2023-08-29 2023-08-25 2.647 16,905 -591 0.00% 44,741
2022-12-13 2022-12-09 2.702 17,496 -572 0.00% 47,280
2022-08-31 2022-08-29 2.651 18,068 -590 0.00% 47,891
2021-12-14 2021-12-10 2.718 18,658 -579 0.00% 50,715
2021-09-28 2021-09-24 2.784 19,237 -53,743 0.00% 53,549
2021-08-27 2021-08-25 2.817 72,980 -2,097 0.01% 205,606
2020-12-17 2020-12-15 3.071 75,077 -1,976 0.01% 230,542
2020-08-27 2020-08-25 2.512 77,053 -1,915 0.01% 193,561
2019-12-16 2019-12-12 3.399 78,968 -2,591 0.01% 268,431
2019-10-28 2019-10-24 3.487 81,559 -174,040 0.01% 284,408
2019-10-25 2019-10-23 3.502 255,599 -44,362 0.04% 895,057
2019-08-29 2019-08-27 3.491 299,961 -12,244 0.05% 1,047,215
2019-02-22 2019-02-20 4.364 312,205 -71,036 0.05% 1,362,451
2019-02-14 2019-02-12 3.942 383,241 +71,036 0.06% 1,510,600
2018-12-18 2018-12-14 3.519 312,205 -12,488 0.05% 1,098,751
2018-08-30 2018-08-28 3.519 324,693 -12,488 0.05% 1,142,700
2018-06-28 2018-06-26 3.650 337,181 -1,535 0.05% 1,230,600
2018-01-18 2018-01-16 3.715 338,716 +1,535 0.05% 1,258,277
2017-12-19 2017-12-15 3.912 337,181 -11,055 0.05% 1,319,197
2017-08-30 2017-08-28 3.847 348,236 -11,608 0.05% 1,339,765
2017-03-30 2017-03-28 3.298 359,844 -81,876 0.05% 1,186,650
2016-12-20 2016-12-16 3.178 441,720 -16,669 0.07% 1,403,681
2016-08-30 2016-08-26 3.060 458,389 -17,630 0.07% 1,402,701
2016-03-22 2016-03-18 3.456 476,019 -39,201 0.08% 1,644,889
2016-01-11 2016-01-07 3.298 515,220 +22,728 0.08% 1,699,423
2015-12-16 2015-12-14 3.665 492,492 -14,071 0.08% 1,804,952
2015-12-09 2015-12-07 3.919 506,563 -23,378 0.08% 1,985,446
2015-09-10 2015-09-08 2.647 529,941 -98,228 0.08% 1,402,700
2015-08-26 2015-08-24 2.749 628,169 +147,342 0.10% 1,726,649
2015-08-25 2015-08-21 3.003 480,827 +166,988 0.07% 1,444,025
2015-08-24 2015-08-20 3.249 313,839 -10,639 0.05% 1,019,781
2015-08-21 2015-08-19 3.348 324,478 +60,935 0.05% 1,086,301
2015-07-10 2015-07-08 2.806 263,543 -233,583 0.04% 739,575
2015-07-09 2015-07-07 3.200 497,126 +71,090 0.07% 1,590,874
2015-06-12 2015-06-10 4.431 426,036 -10,155 0.06% 1,887,752
2015-06-04 2015-06-02 5.219 436,191 +71,090 0.06% 2,276,348
2015-05-26 2015-05-21 4.874 365,101 -1,015 0.05% 1,779,526
2015-05-15 2015-05-13 4.825 366,116 -4,063 0.05% 1,766,448
2015-05-13 2015-05-11 5.120 370,179 +10,156 0.05% 1,895,401
2015-05-12 2015-05-08 4.923 360,023 -10,156 0.05% 1,772,500
2015-05-05 2015-04-30 5.416 370,179 +10,156 0.05% 2,004,751
2015-05-04 2015-04-29 5.416 360,023 -10,156 0.05% 1,949,750
2015-04-28 2015-04-24 3.791 370,179 -20,311 0.05% 1,403,326
2015-04-22 2015-04-20 3.545 390,490 -7,617 0.06% 1,384,199
2015-04-17 2015-04-15 3.742 398,107 +5,078 0.06% 1,489,599
2015-04-16 2015-04-14 3.840 393,029 +10,155 0.06% 1,509,299
2015-04-10 2015-04-08 3.299 382,874 +86,325 0.06% 1,262,952
2015-04-01 2015-03-30 3.003 296,549 +20,311 0.07% 890,599
2015-03-10 2015-03-06 3.025 276,238 -15,992 0.06% 835,623
2015-02-26 2015-02-24 3.118 292,230 +161,156 0.06% 911,199
2015-02-11 2015-02-09 3.351 131,074 +5,372 0.03% 439,200
2014-12-12 2014-12-10 3.488 125,702 -3,444 0.03% 438,438
2014-11-13 2014-11-11 3.261 129,146 -11,038 0.03% 421,200
2014-11-07 2014-11-05 3.261 140,184 +11,038 0.03% 457,200
2014-09-25 2014-09-23 3.533 129,146 -266,681 0.03% 456,300
2014-09-23 2014-09-19 3.488 395,827 -55,632 0.08% 1,380,611
2014-09-22 2014-09-18 3.533 451,459 -37,309 0.09% 1,595,101
2014-09-17 2014-09-15 3.533 488,768 -116,121 0.10% 1,726,921
2014-09-16 2014-09-12 3.579 604,889 +323,196 0.12% 2,164,602
2014-09-02 2014-08-29 3.579 281,693 -19,868 0.06% 1,008,041
2014-08-29 2014-08-27 3.714 301,561 +19,868 0.06% 1,120,119
2014-08-26 2014-08-22 3.804 281,693 -6,787 0.06% 1,071,541
2014-08-08 2014-08-06 3.627 288,480 +11,304 0.06% 1,046,319
2014-07-23 2014-07-21 3.185 277,176 -20,348 0.05% 882,719
2014-07-02 2014-06-27 3.140 297,524 -11,304 0.06% 934,361
2014-06-25 2014-06-23 3.273 308,828 +11,304 0.06% 1,010,841
2014-06-18 2014-06-16 3.273 297,524 -22,608 0.06% 973,841
2014-06-13 2014-06-11 3.273 320,132 +11,304 0.06% 1,047,840
2014-03-13 2014-03-11 2.964 308,828 +99,476 0.06% 915,221
2014-01-28 2014-01-24 3.096 209,352 -20,347 0.04% 648,201
2014-01-23 2014-01-21 3.096 229,699 -26,452 0.05% 711,200
2014-01-21 2014-01-17 3.096 256,151 +112,589 0.05% 793,101
2013-12-19 2013-12-17 3.140 143,562 -22,608 0.03% 450,850
2013-12-17 2013-12-13 3.185 166,170 +11,304 0.03% 529,200
2013-12-13 2013-12-11 3.182 154,866 -8,725 0.03% 492,835
2013-12-10 2013-12-06 3.266 163,591 -11,941 0.03% 534,300
2013-12-09 2013-12-05 3.224 175,532 +7,165 0.03% 565,951
2013-12-05 2013-12-03 3.140 168,367 +4,776 0.03% 528,749
2013-12-04 2013-12-02 3.099 163,591 +11,941 0.03% 506,900
2013-12-03 2013-11-29 3.099 151,650 +23,882 0.03% 469,900
2013-11-22 2013-11-20 3.099 127,768 -47,764 0.02% 395,900
2013-11-15 2013-11-13 2.973 175,532 -5,970 0.03% 521,850
2013-10-03 2013-09-30 2.722 181,502 -5,971 0.03% 493,999
2013-08-27 2013-08-23 2.680 187,473 -5,858 0.04% 502,401
2013-08-16 2013-08-13 2.720 193,331 +6,157 0.04% 525,949
2013-07-18 2013-07-16 2.599 187,174 -430,994 0.03% 486,399
2013-07-15 2013-07-11 2.639 618,168 -7,388 0.11% 1,631,501
2013-07-04 2013-07-02 2.680 625,556 -24,628 0.11% 1,676,400
2013-06-27 2013-06-25 2.639 650,184 +61,570 0.12% 1,715,999
2013-06-26 2013-06-24 2.680 588,614 +123,141 0.11% 1,577,401
2013-06-25 2013-06-21 2.761 465,473 +83,982 0.08% 1,285,200
2013-06-17 2013-06-13 2.720 381,491 +39,159 0.07% 1,037,831
2013-06-03 2013-05-30 2.883 342,332 +61,571 0.06% 986,900
2013-05-27 2013-05-23 2.923 280,761 +54,920 0.05% 820,799
2013-05-10 2013-05-08 3.045 225,841 +12,315 0.04% 687,751
2013-05-08 2013-05-06 3.208 213,526 -40,637 0.04% 684,929
2013-05-06 2013-05-02 2.964 254,163 +6,650 0.05% 753,360
2013-04-23 2013-04-19 2.883 247,513 -98,513 0.04% 713,549
2013-04-22 2013-04-18 2.842 346,026 +98,513 0.06% 983,500
2013-04-19 2013-04-17 2.883 247,513 -12,314 0.04% 713,549
2013-03-22 2013-03-20 3.005 259,827 +9,851 0.05% 780,699
2013-02-21 2013-02-19 3.086 249,976 +7,388 0.05% 771,400
2013-01-22 2013-01-18 3.005 242,588 -7,388 0.04% 728,901
2013-01-14 2013-01-10 3.005 249,976 -4,926 0.05% 751,100
2013-01-09 2013-01-07 2.923 254,902 +18,471 0.05% 745,201
2012-12-13 2012-12-11 2.802 236,431 -6,853 0.04% 662,401
2012-11-06 2012-11-02 2.683 243,284 -177,901 0.04% 652,801
2012-11-05 2012-11-01 2.604 421,185 -209,832 0.07% 1,096,920
2012-11-02 2012-10-31 2.565 631,017 +7,603 0.11% 1,618,500
2012-10-16 2012-10-12 2.447 623,414 -6,336 0.11% 1,525,199
2012-10-08 2012-10-04 2.447 629,750 +25,342 0.11% 1,540,700
2012-09-18 2012-09-14 2.486 604,408 -126,710 0.11% 1,502,550
2012-08-28 2012-08-24 2.445 731,118 -23,971 0.13% 1,787,784
2012-08-08 2012-08-06 2.445 755,089 -130,865 0.13% 1,846,399
2012-07-13 2012-07-11 2.483 885,954 -6,543 0.15% 2,200,250
2012-07-11 2012-07-09 2.522 892,497 -13,087 0.15% 2,250,599
2012-05-22 2012-05-18 2.369 905,584 -13,086 0.15% 2,145,201
2012-05-18 2012-05-16 2.369 918,670 -32,716 0.16% 2,176,200
2012-03-27 2012-03-23 2.560 951,386 +32,716 0.16% 2,435,449
2012-03-07 2012-03-05 2.980 918,670 -14,395 0.16% 2,737,800
2012-03-05 2012-03-01 2.980 933,065 +19,629 0.16% 2,780,699
2012-03-01 2012-02-28 3.095 913,436 +169,339 0.16% 2,826,901
2012-02-29 2012-02-27 2.942 744,097 +524,244 0.13% 2,189,111
2012-02-27 2012-02-23 2.751 219,853 -143,951 0.04% 604,801
2012-02-24 2012-02-22 2.751 363,804 +261,730 0.06% 1,000,800
2012-02-22 2012-02-20 2.598 102,074 +7,851 0.02% 265,199
2012-02-16 2012-02-14 2.522 94,223 -7,851 0.02% 237,601
2012-02-08 2012-02-06 2.483 102,074 +7,851 0.02% 253,499
2012-02-07 2012-02-03 2.483 94,223 -6,543 0.02% 234,001
2012-01-31 2012-01-27 2.369 100,766 -8,899 0.02% 238,700
2012-01-27 2012-01-20 2.331 109,665 +8,899 0.02% 255,591
2011-12-20 2011-12-16 2.254 100,766 -104,692 0.02% 227,150
2011-12-14 2011-12-12 2.407 205,458 +26,173 0.04% 494,551
2011-12-13 2011-12-09 2.407 179,285 -5,691 0.03% 431,551
2011-11-28 2011-11-24 2.296 184,976 +40,506 0.03% 424,700
2011-11-17 2011-11-15 2.370 144,470 +40,505 0.02% 342,399
2011-11-04 2011-11-02 2.444 103,965 +20,253 0.02% 254,101
2011-11-02 2011-10-31 2.592 83,712 +6,751 0.01% 217,000
2011-11-01 2011-10-28 2.777 76,961 -27,004 0.01% 213,750
2011-10-13 2011-10-11 2.407 103,965 +13,502 0.02% 250,251
2011-10-11 2011-10-07 2.444 90,463 +27,004 0.01% 221,100
2011-08-15 2011-08-11 3.259 63,459 -1,442 0.01% 206,800
2011-06-30 2011-06-28 3.693 64,901 -8,286 0.01% 239,699
2011-06-28 2011-06-24 3.693 73,187 +8,286 0.01% 270,302
2011-06-13 2011-06-09 3.693 64,901 -6,905 0.01% 239,699
2011-06-09 2011-06-07 3.766 71,806 +27,618 0.01% 270,401
2011-05-13 2011-05-11 3.983 44,188 -27,618 0.01% 176,000
2011-05-12 2011-05-09 3.983 71,806 +27,618 0.01% 286,001
2011-05-04 2011-04-29 4.200 44,188 -6,904 0.01% 185,600
2011-04-26 2011-04-20 4.055 51,092 +6,904 0.01% 207,198
2011-03-29 2011-03-25 3.766 44,188 +6,904 0.01% 166,400
2011-02-24 2011-02-22 3.838 37,284 -13,808 0.01% 143,101
2011-02-21 2011-02-17 3.911 51,092 +6,904 0.01% 199,798
2011-01-27 2011-01-25 4.345 44,188 -6,904 0.01% 192,000
2011-01-24 2011-01-20 3.911 51,092 -27,618 0.01% 199,798
2011-01-21 2011-01-19 4.055 78,710 +27,618 0.01% 319,200
2011-01-12 2011-01-10 3.693 51,092 -84,234 0.01% 188,698
2011-01-11 2011-01-07 3.621 135,326 +55,235 0.02% 490,000
2011-01-10 2011-01-06 3.693 80,091 +28,999 0.01% 295,800
2010-12-09 2010-12-07 3.693 51,092 -1,002 0.01% 188,698
2010-12-07 2010-12-03 3.693 52,094 -28,159 0.01% 192,399
2010-12-06 2010-12-02 3.693 80,253 +28,159 0.01% 296,399
2010-11-30 2010-11-26 3.764 52,094 +11,263 0.01% 196,099
2010-11-19 2010-11-17 3.551 40,831 -14,079 0.01% 145,001
2010-09-24 2010-09-21 3.835 54,910 -4,224 0.01% 210,599
2010-09-16 2010-09-14 3.551 59,134 -21,119 0.01% 210,000
2010-09-09 2010-09-07 3.409 80,253 +14,079 0.01% 273,599
2010-09-08 2010-09-06 3.445 66,174 -7,040 0.01% 227,951
2010-08-20 2010-08-18 3.374 73,214 -1,525 0.01% 247,054
2010-08-19 2010-08-17 3.409 74,739 -58,929 0.01% 254,800
2010-08-18 2010-08-16 3.409 133,668 -156,376 0.02% 455,701
2010-08-13 2010-08-11 3.444 290,044 -172,475 0.05% 998,909
2010-08-06 2010-08-04 3.548 462,519 +64,678 0.08% 1,641,181
2010-08-05 2010-08-03 3.548 397,841 +107,509 0.07% 1,411,681
2010-08-03 2010-07-30 3.340 290,332 -7,186 0.05% 969,601
2010-08-02 2010-07-29 3.340 297,518 +28,746 0.05% 993,599
2010-07-30 2010-07-28 3.374 268,772 +93,423 0.04% 906,948
2010-07-08 2010-07-06 2.957 175,349 -28,746 0.03% 518,500
2010-06-18 2010-06-15 2.992 204,095 -7,186 0.03% 610,601
2010-06-14 2010-06-10 3.027 211,281 +14,373 0.03% 639,450
2010-06-07 2010-06-03 3.200 196,908 -14,373 0.03% 630,199
2010-06-02 2010-05-31 3.096 211,281 +14,373 0.03% 654,150
2010-05-19 2010-05-17 2.957 196,908 -7,187 0.03% 582,250
2010-05-18 2010-05-14 3.061 204,095 -14,372 0.03% 624,801
2010-05-11 2010-05-07 3.061 218,467 +14,372 0.04% 668,799
2010-05-06 2010-05-04 3.305 204,095 +7,187 0.03% 674,501
2010-04-30 2010-04-28 3.444 196,908 +93,423 0.03% 678,149
2010-04-27 2010-04-23 3.548 103,485 +14,373 0.02% 367,201
2010-03-31 2010-03-29 3.688 89,112 -2,874 0.01% 328,601
2010-03-25 2010-03-23 3.618 91,986 -14,373 0.02% 332,799
2010-03-24 2010-03-22 3.618 106,359 +14,373 0.02% 384,799
2010-03-23 2010-03-19 3.618 91,986 -28,746 0.02% 332,799
2010-03-22 2010-03-18 3.688 120,732 -48,868 0.02% 445,200
2010-03-19 2010-03-17 3.618 169,600 +14,373 0.03% 613,601
2010-03-17 2010-03-15 3.688 155,227 +28,746 0.03% 572,400
2010-03-16 2010-03-12 3.757 126,481 -1,437 0.02% 475,199
2010-03-15 2010-03-11 3.688 127,918 +14,372 0.02% 471,698
2010-03-08 2010-03-04 3.548 113,546 +5,750 0.02% 402,901
2010-02-22 2010-02-18 3.548 107,796 +28,745 0.02% 382,498
2010-02-18 2010-02-12 3.548 79,051 -14,373 0.01% 280,501
2010-02-17 2010-02-11 3.374 93,424 +14,373 0.02% 315,251
2010-01-25 2010-01-21 3.966 79,051 -7,186 0.01% 313,501
2010-01-22 2010-01-20 4.035 86,237 -7,187 0.02% 347,999
2010-01-21 2010-01-19 4.105 93,424 +28,746 0.02% 383,502
2010-01-15 2010-01-13 3.827 64,678 -35,932 0.01% 247,501
2010-01-14 2010-01-12 4.035 100,610 +14,373 0.02% 406,000
2010-01-12 2010-01-08 3.688 86,237 -14,373 0.02% 317,999
2010-01-11 2010-01-07 3.757 100,610 -14,373 0.02% 378,000
2010-01-06 2010-01-04 3.827 114,983 -35,932 0.02% 440,000
2009-12-28 2009-12-22 3.166 150,915 -3,317 0.03% 477,750
2009-12-21 2009-12-17 3.200 154,232 -7,344 0.03% 493,501
2009-12-10 2009-12-08 3.404 161,576 +88,132 0.03% 549,999
2009-12-04 2009-12-02 3.370 73,444 +7,345 0.01% 247,501
2009-12-03 2009-12-01 3.268 66,099 -7,345 0.01% 215,999
2009-11-26 2009-11-24 3.370 73,444 +7,345 0.01% 247,501
2009-11-19 2009-11-17 3.472 66,099 -22,033 0.01% 229,499
2009-11-18 2009-11-16 3.540 88,132 -73,444 0.02% 311,998
2009-11-16 2009-11-12 3.608 161,576 +36,722 0.03% 582,999
2009-11-13 2009-11-11 3.608 124,854 +7,344 0.02% 450,499
2009-11-12 2009-11-10 3.302 117,510 -29,377 0.02% 388,000
2009-10-09 2009-10-07 3.132 146,887 +7,344 0.03% 459,999
2009-10-08 2009-10-06 2.927 139,543 +2,938 0.02% 408,500
2009-10-06 2009-10-02 2.927 136,605 +29,377 0.02% 399,899
2009-10-05 2009-09-30 3.030 107,228 -146,887 0.02% 324,850
2009-09-30 2009-09-28 3.166 254,115 +146,887 0.04% 804,449
2009-09-24 2009-09-22 3.608 107,228 -7,344 0.02% 386,901
2009-09-23 2009-09-21 3.472 114,572 -1,102,537 0.02% 397,799
2009-09-21 2009-09-17 3.676 1,217,109 +5,875 0.22% 4,474,438
2009-09-17 2009-09-15 3.608 1,211,234 +7,344 0.22% 4,370,380
2009-09-11 2009-09-09 3.676 1,203,890 +7,345 0.22% 4,425,841
2009-09-07 2009-09-03 3.540 1,196,545 +14,689 0.21% 4,235,919
2009-09-03 2009-09-01 3.744 1,181,856 -52,880 0.21% 4,425,298
2009-09-02 2009-08-31 3.881 1,234,736 -5,875 0.22% 4,791,420
2009-09-01 2009-08-28 3.472 1,240,611 +22,033 0.22% 4,307,458
2009-08-31 2009-08-27 4.289 1,218,578 +44,066 0.22% 5,226,479
2009-08-28 2009-08-26 4.766 1,174,512 -29,378 0.21% 5,597,199
2009-08-27 2009-08-25 5.242 1,203,890 -912,464 0.22% 6,310,922
2009-08-26 2009-08-24 6.127 2,116,354 -17,627 0.38% 12,967,197
2009-08-25 2009-08-21 5.583 2,133,981 +514,106 0.38% 11,912,960
2009-08-24 2009-08-20 5.446 1,619,875 +38,485 0.29% 8,822,401
2009-08-21 2009-08-19 4.902 1,581,390 +44,066 0.28% 7,751,518
2009-08-20 2009-08-18 4.902 1,537,324 +987 0.28% 7,535,519
2009-08-19 2009-08-17 4.902 1,536,337 +7,447 0.27% 7,530,681
2009-08-17 2009-08-13 5.103 1,528,890 +104,249 0.27% 7,802,158
2009-08-13 2009-08-11 5.439 1,424,641 +134,035 0.25% 7,748,460
2009-08-12 2009-08-10 5.573 1,290,606 +14,893 0.23% 7,192,779
2009-08-11 2009-08-07 5.237 1,275,713 +114,674 0.23% 6,681,477
2009-08-10 2009-08-06 5.439 1,161,039 -1,682,584 0.21% 6,314,759
2009-08-07 2009-08-05 5.103 2,843,623 +587,073 0.50% 14,511,441
2009-08-06 2009-08-04 5.237 2,256,550 +74,463 0.40% 11,818,558
2009-08-04 2009-07-31 5.976 2,182,087 +171,267 0.39% 13,040,282
2009-08-03 2009-07-30 6.379 2,010,820 -74,464 0.36% 12,826,900
2009-07-31 2009-07-29 6.043 2,085,284 +74,464 0.37% 12,601,802
2009-07-29 2009-07-27 6.043 2,010,820 -148,927 0.36% 12,151,800
2009-07-28 2009-07-24 5.707 2,159,747 +36,636 0.38% 12,326,697
2009-07-23 2009-07-21 4.633 2,123,111 +29,785 0.37% 9,836,639
2009-07-22 2009-07-20 4.700 2,093,326 +29,786 0.37% 9,839,201
2009-07-21 2009-07-17 4.633 2,063,540 +285,643 0.36% 9,560,639
2009-07-20 2009-07-16 4.432 1,777,897 -2,979 0.31% 7,879,079
2009-07-17 2009-07-15 4.432 1,780,876 -10,425 0.32% 7,892,281
2009-07-16 2009-07-14 4.566 1,791,301 +10,425 0.33% 8,179,041
2009-07-10 2009-07-08 4.835 1,780,876 +47,657 0.34% 8,609,761
2009-07-09 2009-07-07 4.633 1,733,219 +44,678 0.33% 8,030,220
2009-07-08 2009-07-06 3.895 1,688,541 +29,786 0.32% 6,576,041
2009-07-06 2009-07-02 3.895 1,658,755 -425,933 0.33% 6,460,039
2009-06-30 2009-06-26 4.029 2,084,688 -968,327 0.43% 8,398,800
2009-06-22 2009-06-18 3.895 3,053,015 +104,249 0.65% 11,890,000
2009-06-18 2009-06-16 3.626 2,948,766 +44,679 0.62% 10,692,001
2009-06-17 2009-06-15 3.827 2,904,087 +14,892 0.62% 11,114,998
2009-06-15 2009-06-11 4.432 2,889,195 +147,439 0.61% 12,804,001
2009-06-12 2009-06-10 4.499 2,741,756 +238,284 0.58% 12,334,698
2009-06-11 2009-06-09 4.432 2,503,472 +257,942 0.53% 11,094,599
2009-06-10 2009-06-08 4.432 2,245,530 +603,157 0.48% 9,951,481
2009-06-09 2009-06-05 3.895 1,642,373 +477,462 0.35% 6,396,239
2009-06-03 2009-06-01 3.492 1,164,911 +44,678 0.25% 4,067,439
2009-05-26 2009-05-22 2.518 1,120,233 +89,356 0.24% 2,820,750
2009-05-25 2009-05-21 2.518 1,030,877 +59,571 0.22% 2,595,751
2009-05-19 2009-05-15 2.552 971,306 +431,890 0.21% 2,478,361
2008-12-29 2008-12-22 1.516 539,416 -24,519 0.11% 817,628
2008-08-12 2008-08-08 3.082 563,935 -23,744 0.11% 1,737,830
2008-07-21 2008-07-17 3.267 587,679 +9,735 0.11% 1,919,660
2008-04-01 2008-03-28 3.575 577,944 -8,113 0.11% 2,065,960
2008-03-27 2008-03-25 3.636 586,057 +8,113 0.11% 2,131,081
2008-03-12 2008-03-10 3.821 577,944 -9,735 0.11% 2,208,440
2008-02-18 2008-02-14 3.760 587,679 +8,113 0.11% 2,209,420
2008-01-02 2007-12-27 4.684 579,566 +65,225 0.11% 2,714,718
2007-12-28 2007-12-24 4.804 514,341 -13,535 0.10% 2,470,975
2007-12-05 2007-12-03 4.804 527,876 -183,175 0.10% 2,535,999
2007-11-26 2007-11-22 4.264 711,051 -24,978 0.16% 3,031,700
2007-11-20 2007-11-16 4.864 736,029 -24,979 0.17% 3,580,199
2007-11-19 2007-11-15 5.285 761,008 +1,666 0.17% 4,021,602
2007-11-16 2007-11-14 5.645 759,342 -83,262 0.17% 4,286,398
2007-11-15 2007-11-13 5.465 842,604 +83,262 0.19% 4,604,602
2007-11-13 2007-11-09 5.705 759,342 -16,653 0.17% 4,331,997
2007-11-09 2007-11-07 5.585 775,995 +83,262 0.18% 4,333,802
2007-11-08 2007-11-06 5.585 692,733 +66,609 0.16% 3,868,797
2007-11-07 2007-11-05 5.525 626,124 -16,653 0.14% 3,459,197
2007-11-06 2007-11-02 5.465 642,777 -6,661 0.15% 3,512,602
2007-11-05 2007-11-01 5.044 649,438 +126,557 0.15% 3,276,002
2007-11-01 2007-10-30 4.264 522,881 +33,305 0.12% 2,229,402
2007-10-31 2007-10-29 4.264 489,576 +249,784 0.11% 2,087,400
2007-10-29 2007-10-25 3.723 239,792 -83,262 0.05% 892,799
2007-10-17 2007-10-15 3.903 323,054 -3,330 0.07% 1,261,002
2007-09-24 2007-09-20 3.963 326,384 -4,996 0.08% 1,293,600
2007-09-18 2007-09-14 4.023 331,380 +8,326 0.08% 1,333,301
2007-09-11 2007-09-07 4.023 323,054 +4,996 0.08% 1,299,802
2007-08-31 2007-08-29 3.963 318,058 +83,261 0.08% 1,260,600
2007-08-23 2007-08-21 3.663 234,797 +8,326 0.06% 860,101
2007-08-20 2007-08-16 3.723 226,471 +83,262 0.05% 843,202
2007-08-15 2007-08-13 4.035 143,209 +81,655 0.03% 577,919
2007-08-10 2007-08-08 4.152 61,554 +3,420 0.01% 255,601
2007-08-09 2007-08-07 4.035 58,134 +6,839 0.01% 234,599
2007-08-06 2007-08-02 4.503 51,295 -13,678 0.01% 231,001
2007-08-02 2007-07-31 4.854 64,973 -5,130 0.01% 315,398
2007-07-31 2007-07-27 4.854 70,103 -8,549 0.02% 340,300
2007-07-26 2007-07-24 5.088 78,652 +5,129 0.02% 400,199
2007-07-24 2007-07-20 5.030 73,523 -23,937 0.02% 369,802
2007-07-05 2007-07-03 4.854 97,460 -10,259 0.03% 473,099
2007-06-26 2007-06-22 5.147 107,719 0.04% 554,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top