History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.651 0 +0
2022-06-24 2022-06-22 2.651 0 +0
2022-06-23 2022-06-21 2.583 0 +0
2022-06-22 2022-06-20 2.583 0 +0
2022-06-21 2022-06-17 2.634 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.634 0 +0
2022-06-16 2022-06-14 2.651 0 +0
2022-06-15 2022-06-13 2.667 0 +0
2022-06-14 2022-06-10 2.667 0 +0
2022-06-13 2022-06-09 2.651 0 +0
2022-06-10 2022-06-08 2.634 0 +0
2022-06-09 2022-06-07 2.651 0 +0
2022-06-08 2022-06-06 2.651 0 +0
2022-06-07 2022-06-02 2.549 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.634 0 +0
2022-06-01 2022-05-30 2.617 0 +0
2022-05-31 2022-05-27 2.617 0 +0
2022-05-30 2022-05-26 2.583 0 +0
2022-05-27 2022-05-25 2.634 0 +0
2022-05-26 2022-05-24 2.583 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.549 0 +0
2022-05-20 2022-05-18 2.532 0 +0
2022-05-19 2022-05-17 2.583 0 +0
2022-05-18 2022-05-16 2.566 0 +0
2022-05-17 2022-05-13 2.566 0 +0
2022-05-16 2022-05-12 2.499 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.566 0 +0
2022-05-11 2022-05-06 2.583 0 +0
2022-05-10 2022-05-05 2.600 0 +0
2022-05-06 2022-05-04 2.549 0 +0
2022-05-05 2022-05-03 2.617 0 +0
2022-05-04 2022-04-29 2.583 0 +0
2022-05-03 2022-04-28 2.532 0 +0
2022-04-29 2022-04-27 2.532 0 +0
2022-04-28 2022-04-26 2.532 0 +0
2022-04-27 2022-04-25 2.532 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.516 0 +0
2022-04-22 2022-04-20 2.549 0 +0
2022-04-21 2022-04-19 2.532 0 +0
2022-04-20 2022-04-14 2.532 0 +0
2022-04-19 2022-04-13 2.583 0 +0
2022-04-14 2022-04-12 2.583 0 +0
2022-04-13 2022-04-11 2.549 0 +0
2022-04-12 2022-04-08 2.566 0 +0
2022-04-11 2022-04-07 2.583 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.617 0 +0
2022-04-06 2022-04-01 2.566 0 +0
2022-04-04 2022-03-31 2.566 0 +0
2022-04-01 2022-03-30 2.651 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.617 0 +0
2022-03-29 2022-03-25 2.566 0 +0
2022-03-28 2022-03-24 2.549 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.566 0 +0
2022-03-23 2022-03-21 2.549 0 +0
2022-03-22 2022-03-18 2.532 0 +0
2022-03-21 2022-03-17 2.448 0 +0
2022-03-18 2022-03-16 2.448 0 +0
2022-03-17 2022-03-15 2.431 0 +0
2022-03-16 2022-03-14 2.465 0 +0
2022-03-15 2022-03-11 2.532 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.549 0 +0
2022-03-10 2022-03-08 2.516 0 +0
2022-03-09 2022-03-07 2.617 0 +0
2022-03-08 2022-03-04 2.634 0 +0
2022-03-07 2022-03-03 2.667 0 +0
2022-03-04 2022-03-02 2.651 0 +0
2022-03-03 2022-03-01 2.667 0 +0
2022-03-02 2022-02-28 2.718 0 +0
2022-03-01 2022-02-25 2.718 0 +0
2022-02-28 2022-02-24 2.667 0 +0
2022-02-25 2022-02-23 2.735 0 +0
2022-02-24 2022-02-22 2.718 0 +0
2022-02-23 2022-02-21 2.769 0 +0
2022-02-22 2022-02-18 2.769 0 +0
2022-02-21 2022-02-17 2.769 0 +0
2022-02-18 2022-02-16 2.718 0 +0
2022-02-17 2022-02-15 2.667 0 +0
2022-02-16 2022-02-14 2.735 0 +0
2022-02-15 2022-02-11 2.735 0 +0
2022-02-14 2022-02-10 2.752 0 +0
2022-02-11 2022-02-09 2.735 0 +0
2022-02-10 2022-02-08 2.752 0 +0
2022-02-09 2022-02-07 2.769 0 +0
2022-02-08 2022-02-04 2.718 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.701 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.701 0 +0
2022-01-26 2022-01-24 2.803 0 +0
2022-01-25 2022-01-21 2.803 0 +0
2022-01-24 2022-01-20 2.819 0 +0
2022-01-21 2022-01-19 2.803 0 +0
2022-01-20 2022-01-18 2.819 0 +0
2022-01-19 2022-01-17 2.836 0 +0
2022-01-18 2022-01-14 2.836 0 +0
2022-01-17 2022-01-13 2.701 0 +0
2022-01-14 2022-01-12 2.701 0 +0
2022-01-13 2022-01-11 2.752 0 +0
2022-01-12 2022-01-10 2.752 0 +0
2022-01-11 2022-01-07 2.752 0 +0
2022-01-10 2022-01-06 2.752 0 +0
2022-01-07 2022-01-05 2.752 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.684 0 +0
2022-01-04 2021-12-31 2.735 0 +0
2022-01-03 2021-12-29 2.667 0 +0
2021-12-30 2021-12-28 2.684 0 +0
2021-12-29 2021-12-24 2.752 0 +0
2021-12-28 2021-12-22 2.667 0 +0
2021-12-23 2021-12-21 2.667 0 +0
2021-12-22 2021-12-20 2.634 0 +0
2021-12-21 2021-12-17 2.667 0 +0
2021-12-20 2021-12-16 2.701 0 +0
2021-12-17 2021-12-15 2.667 0 +0
2021-12-16 2021-12-14 2.651 0 +0
2021-12-15 2021-12-13 2.718 0 +0
2021-12-14 2021-12-10 2.718 0 +0
2021-12-13 2021-12-09 2.718 0 +0
2021-12-10 2021-12-08 2.669 0 +0
2021-12-09 2021-12-07 2.718 0 +0
2021-12-08 2021-12-06 2.718 0 +0
2021-12-07 2021-12-03 2.653 0 +0
2021-12-06 2021-12-02 2.669 0 +0
2021-12-03 2021-12-01 2.702 0 +0
2021-12-02 2021-11-30 2.636 0 +0
2021-12-01 2021-11-29 2.669 0 +0
2021-11-30 2021-11-26 2.685 0 +0
2021-11-29 2021-11-25 2.784 0 +0
2021-11-26 2021-11-24 2.735 0 +0
2021-11-25 2021-11-23 2.735 0 +0
2021-11-24 2021-11-22 2.751 0 +0
2021-11-23 2021-11-19 2.735 0 +0
2021-11-22 2021-11-18 2.784 0 +0
2021-11-19 2021-11-17 2.767 0 +0
2021-11-18 2021-11-16 2.718 0 +0
2021-11-17 2021-11-15 2.735 0 +0
2021-11-16 2021-11-12 2.735 0 +0
2021-11-15 2021-11-11 2.702 0 +0
2021-11-12 2021-11-10 2.669 0 +0
2021-11-11 2021-11-09 2.653 0 +0
2021-11-10 2021-11-08 2.702 0 +0
2021-11-09 2021-11-05 2.653 0 +0
2021-11-08 2021-11-04 2.669 0 +0
2021-11-05 2021-11-03 2.702 0 +0
2021-11-04 2021-11-02 2.718 0 +0
2021-11-03 2021-11-01 2.718 0 +0
2021-11-02 2021-10-29 2.718 0 +0
2021-11-01 2021-10-28 2.702 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.702 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.702 0 +0
2021-10-25 2021-10-21 2.669 0 +0
2021-10-22 2021-10-20 2.735 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.751 0 +0
2021-10-19 2021-10-15 2.767 0 +0
2021-10-18 2021-10-12 2.784 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.767 0 +0
2021-10-11 2021-10-07 2.784 0 +0
2021-10-08 2021-10-06 2.751 0 +0
2021-10-07 2021-10-05 2.735 0 +0
2021-10-06 2021-10-04 2.735 0 +0
2021-10-05 2021-09-30 2.767 0 +0
2021-10-04 2021-09-29 2.751 0 +0
2021-09-30 2021-09-28 2.751 0 +0
2021-09-29 2021-09-27 2.784 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.800 0 +0
2021-09-24 2021-09-21 2.833 0 +0
2021-09-23 2021-09-20 2.833 0 +0
2021-09-21 2021-09-17 2.898 0 +0
2021-09-20 2021-09-16 2.898 0 +0
2021-09-17 2021-09-15 2.865 0 +0
2021-09-16 2021-09-14 2.833 0 +0
2021-09-15 2021-09-13 2.882 0 +0
2021-09-14 2021-09-10 2.865 0 +0
2021-09-13 2021-09-09 2.882 0 +0
2021-09-10 2021-09-08 2.865 0 +0
2021-09-09 2021-09-07 2.833 0 +0
2021-09-08 2021-09-06 2.882 0 +0
2021-09-07 2021-09-03 2.882 0 +0
2021-09-06 2021-09-02 2.865 0 +0
2021-09-03 2021-09-01 2.865 0 +0
2021-09-02 2021-08-31 2.849 0 +0
2021-09-01 2021-08-30 2.816 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.849 0 +0
2021-08-27 2021-08-25 2.817 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 2.849 0 +0
2021-08-24 2021-08-20 2.817 0 +0
2021-08-23 2021-08-19 2.817 0 +0
2021-08-20 2021-08-18 2.817 0 +0
2021-08-19 2021-08-17 2.849 0 +0
2021-08-18 2021-08-16 2.833 0 +0
2021-08-17 2021-08-13 2.849 0 +0
2021-08-16 2021-08-12 2.833 0 +0
2021-08-13 2021-08-11 2.849 0 +0
2021-08-12 2021-08-10 2.849 0 +0
2021-08-11 2021-08-09 2.865 0 +0
2021-08-10 2021-08-06 2.865 0 +0
2021-08-09 2021-08-05 2.881 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.849 0 +0
2021-08-04 2021-08-02 2.833 0 +0
2021-08-03 2021-07-30 2.817 0 +0
2021-08-02 2021-07-29 2.849 0 +0
2021-07-30 2021-07-28 2.817 0 +0
2021-07-29 2021-07-27 2.770 0 +0
2021-07-28 2021-07-26 2.849 0 +0
2021-07-27 2021-07-23 2.849 0 +0
2021-07-26 2021-07-22 2.849 0 +0
2021-07-23 2021-07-21 2.849 0 +0
2021-07-22 2021-07-20 2.833 0 +0
2021-07-21 2021-07-19 2.945 0 +0
2021-07-20 2021-07-16 2.929 0 +0
2021-07-19 2021-07-15 2.929 0 +0
2021-07-16 2021-07-14 2.849 0 +0
2021-07-15 2021-07-13 2.881 0 +0
2021-07-14 2021-07-12 2.913 0 +0
2021-07-13 2021-07-09 2.865 0 +0
2021-07-12 2021-07-08 2.865 0 +0
2021-07-09 2021-07-07 2.897 0 +0
2021-07-08 2021-07-06 2.897 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 2.992 0 +0
2021-07-05 2021-06-30 3.024 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 2.976 0 +0
2021-06-29 2021-06-25 2.976 0 +0
2021-06-28 2021-06-24 2.945 0 +0
2021-06-25 2021-06-23 2.976 0 +0
2021-06-24 2021-06-22 2.929 0 +0
2021-06-23 2021-06-21 2.929 0 +0
2021-06-22 2021-06-18 2.929 0 +0
2021-06-21 2021-06-17 2.945 0 +0
2021-06-18 2021-06-16 2.961 0 +0
2021-06-17 2021-06-15 2.976 0 +0
2021-06-16 2021-06-11 2.945 0 +0
2021-06-15 2021-06-10 2.976 0 +0
2021-06-11 2021-06-09 3.024 0 +0
2021-06-10 2021-06-08 3.024 0 +0
2021-06-09 2021-06-07 3.008 0 +0
2021-06-08 2021-06-04 3.024 0 +0
2021-06-07 2021-06-03 3.072 0 +0
2021-06-04 2021-06-02 3.008 0 +0
2021-06-03 2021-06-01 3.024 0 +0
2021-06-02 2021-05-31 3.072 0 +0
2021-06-01 2021-05-28 3.072 0 +0
2021-05-31 2021-05-27 3.215 0 +0
2021-05-28 2021-05-26 2.929 0 +0
2021-05-27 2021-05-25 2.929 0 +0
2021-05-26 2021-05-24 2.929 0 +0
2021-05-25 2021-05-21 2.992 0 +0
2021-05-24 2021-05-20 3.008 0 +0
2021-05-21 2021-05-18 3.008 0 +0
2021-05-20 2021-05-17 3.008 0 +0
2021-05-18 2021-05-14 3.008 0 +0
2021-05-17 2021-05-13 3.008 0 +0
2021-05-14 2021-05-12 3.008 0 +0
2021-05-13 2021-05-11 2.992 0 +0
2021-05-12 2021-05-10 2.945 0 +0
2021-05-11 2021-05-07 3.024 0 +0
2021-05-10 2021-05-06 3.056 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.072 0 +0
2021-05-05 2021-05-03 3.040 0 +0
2021-05-04 2021-04-30 3.072 0 +0
2021-05-03 2021-04-29 3.024 0 +0
2021-04-30 2021-04-28 3.024 0 +0
2021-04-29 2021-04-27 3.088 0 +0
2021-04-28 2021-04-26 3.008 0 +0
2021-04-27 2021-04-23 3.024 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 2.913 0 +0
2021-04-22 2021-04-20 3.104 0 +0
2021-04-21 2021-04-19 3.040 0 +0
2021-04-20 2021-04-16 3.008 0 +0
2021-04-19 2021-04-15 3.056 0 +0
2021-04-16 2021-04-14 3.104 0 +0
2021-04-15 2021-04-13 3.136 0 +0
2021-04-14 2021-04-12 3.056 0 +0
2021-04-13 2021-04-09 3.120 0 +0
2021-04-12 2021-04-08 3.056 0 +0
2021-04-09 2021-04-07 3.136 0 +0
2021-04-08 2021-04-01 3.152 0 +0
2021-04-07 2021-03-31 3.104 0 +0
2021-04-01 2021-03-30 3.215 0 +0
2021-03-31 2021-03-29 3.231 0 +0
2021-03-30 2021-03-26 3.231 0 +0
2021-03-29 2021-03-25 3.215 0 +0
2021-03-26 2021-03-24 3.295 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.343 0 +0
2021-03-23 2021-03-19 3.327 0 +0
2021-03-22 2021-03-18 3.215 0 +0
2021-03-19 2021-03-17 3.167 0 +0
2021-03-18 2021-03-16 3.152 0 +0
2021-03-17 2021-03-15 3.136 0 +0
2021-03-16 2021-03-12 3.167 0 +0
2021-03-15 2021-03-11 3.167 0 +0
2021-03-12 2021-03-10 3.104 0 +0
2021-03-11 2021-03-09 3.104 0 +0
2021-03-10 2021-03-08 3.183 0 +0
2021-03-09 2021-03-05 3.247 0 +0
2021-03-08 2021-03-04 3.263 0 +0
2021-03-05 2021-03-03 3.311 0 +0
2021-03-04 2021-03-02 3.231 0 +0
2021-03-03 2021-03-01 3.327 0 +0
2021-03-02 2021-02-26 3.311 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.502 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.581 0 +0
2021-02-23 2021-02-19 3.613 0 +0
2021-02-22 2021-02-18 3.581 0 +0
2021-02-19 2021-02-17 3.104 0 +0
2021-02-18 2021-02-16 3.024 0 +0
2021-02-17 2021-02-11 3.008 0 +0
2021-02-16 2021-02-09 2.992 0 +0
2021-02-10 2021-02-08 2.992 0 +0
2021-02-09 2021-02-05 2.976 0 +0
2021-02-08 2021-02-04 2.897 0 +0
2021-02-05 2021-02-03 2.897 0 +0
2021-02-04 2021-02-02 2.865 0 +0
2021-02-03 2021-02-01 2.881 0 +0
2021-02-02 2021-01-29 2.961 0 +0
2021-02-01 2021-01-28 2.961 0 +0
2021-01-29 2021-01-27 2.961 0 +0
2021-01-28 2021-01-26 2.945 0 +0
2021-01-27 2021-01-25 2.992 0 +0
2021-01-26 2021-01-22 3.040 0 +0
2021-01-25 2021-01-21 3.104 0 +0
2021-01-22 2021-01-20 3.120 0 +0
2021-01-21 2021-01-19 3.136 0 +0
2021-01-20 2021-01-18 3.152 0 +0
2021-01-19 2021-01-15 3.152 0 +0
2021-01-18 2021-01-14 3.183 0 +0
2021-01-15 2021-01-13 3.183 0 +0
2021-01-14 2021-01-12 3.183 0 +0
2021-01-13 2021-01-11 3.152 0 +0
2021-01-12 2021-01-08 3.215 0 +0
2021-01-11 2021-01-07 3.167 0 +0
2021-01-08 2021-01-06 3.183 0 +0
2021-01-07 2021-01-05 3.215 0 +0
2021-01-06 2021-01-04 3.183 0 +0
2021-01-05 2020-12-31 3.183 0 +0
2021-01-04 2020-12-29 3.088 0 +0
2020-12-30 2020-12-28 3.040 0 +0
2020-12-29 2020-12-24 3.104 0 +0
2020-12-28 2020-12-22 3.104 0 +0
2020-12-23 2020-12-21 3.104 0 +0
2020-12-22 2020-12-18 3.104 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.024 0 +0
2020-12-17 2020-12-15 3.071 0 +0
2020-12-16 2020-12-14 3.133 0 +0
2020-12-15 2020-12-11 3.164 0 +0
2020-12-14 2020-12-10 3.226 0 +0
2020-12-11 2020-12-09 3.195 0 +0
2020-12-10 2020-12-08 3.241 0 +0
2020-12-09 2020-12-07 3.226 0 +0
2020-12-08 2020-12-04 3.288 0 +0
2020-12-07 2020-12-03 3.288 0 +0
2020-12-04 2020-12-02 3.164 0 +0
2020-12-03 2020-12-01 2.993 0 +0
2020-12-02 2020-11-30 2.916 0 +0
2020-12-01 2020-11-27 2.962 0 +0
2020-11-30 2020-11-26 2.854 0 +0
2020-11-27 2020-11-25 2.590 0 +0
2020-11-26 2020-11-24 2.590 0 +0
2020-11-25 2020-11-23 2.528 0 +0
2020-11-24 2020-11-20 2.621 0 +0
2020-11-23 2020-11-19 2.621 0 +0
2020-11-20 2020-11-18 2.621 0 +0
2020-11-19 2020-11-17 2.636 0 +0
2020-11-18 2020-11-16 2.621 0 +0
2020-11-17 2020-11-13 2.636 0 +0
2020-11-16 2020-11-12 2.621 0 +0
2020-11-13 2020-11-11 2.621 0 +0
2020-11-12 2020-11-10 2.621 0 +0
2020-11-11 2020-11-09 2.621 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.605 0 +0
2020-11-06 2020-11-04 2.605 0 +0
2020-11-05 2020-11-03 2.605 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.605 0 +0
2020-11-02 2020-10-29 2.621 0 +0
2020-10-30 2020-10-28 2.590 0 +0
2020-10-29 2020-10-27 2.605 0 +0
2020-10-28 2020-10-23 2.605 0 +0
2020-10-27 2020-10-22 2.621 0 +0
2020-10-23 2020-10-21 2.621 0 +0
2020-10-22 2020-10-20 2.621 0 +0
2020-10-21 2020-10-19 2.605 0 +0
2020-10-20 2020-10-16 2.621 0 +0
2020-10-19 2020-10-15 2.605 0 +0
2020-10-16 2020-10-14 2.621 0 +0
2020-10-15 2020-10-12 2.636 0 +0
2020-10-14 2020-10-09 2.605 0 +0
2020-10-12 2020-10-08 2.621 0 +0
2020-10-09 2020-10-07 2.621 0 +0
2020-10-08 2020-10-06 2.605 0 +0
2020-10-07 2020-10-05 2.605 0 +0
2020-10-06 2020-09-30 2.621 0 +0
2020-10-05 2020-09-29 2.621 0 +0
2020-09-30 2020-09-28 2.636 0 +0
2020-09-29 2020-09-25 2.605 0 +0
2020-09-28 2020-09-24 2.590 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.590 0 +0
2020-09-23 2020-09-21 2.605 0 +0
2020-09-22 2020-09-18 2.605 0 +0
2020-09-21 2020-09-17 2.605 0 +0
2020-09-18 2020-09-16 2.497 0 +0
2020-09-17 2020-09-15 2.497 0 +0
2020-09-16 2020-09-14 2.497 0 +0
2020-09-15 2020-09-11 2.497 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.357 0 +0
2020-09-09 2020-09-07 2.326 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.342 0 +0
2020-09-04 2020-09-02 2.342 0 +0
2020-09-03 2020-09-01 2.357 0 +0
2020-09-02 2020-08-31 2.435 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.497 0 +0
2020-08-28 2020-08-26 2.497 0 +0
2020-08-27 2020-08-25 2.512 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.512 0 +0
2020-08-24 2020-08-20 2.512 0 +0
2020-08-21 2020-08-19 2.512 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.497 0 +0
2020-08-18 2020-08-14 2.512 0 +0
2020-08-17 2020-08-13 2.512 0 +0
2020-08-14 2020-08-12 2.512 0 +0
2020-08-13 2020-08-11 2.542 0 +0
2020-08-12 2020-08-10 2.512 0 +0
2020-08-11 2020-08-07 2.482 0 +0
2020-08-10 2020-08-06 2.542 0 +0
2020-08-07 2020-08-05 2.512 0 +0
2020-08-06 2020-08-04 2.542 0 +0
2020-08-05 2020-08-03 2.557 0 +0
2020-08-04 2020-07-31 2.557 0 +0
2020-08-03 2020-07-30 2.542 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.648 0 +0
2020-07-27 2020-07-23 2.830 0 +0
2020-07-24 2020-07-22 2.784 0 +0
2020-07-23 2020-07-21 2.830 0 +0
2020-07-22 2020-07-20 2.618 0 +0
2020-07-21 2020-07-17 2.648 0 +0
2020-07-20 2020-07-16 2.573 0 +0
2020-07-17 2020-07-15 2.603 0 +0
2020-07-16 2020-07-14 2.603 0 +0
2020-07-15 2020-07-13 2.603 0 +0
2020-07-14 2020-07-10 2.557 0 +0
2020-07-13 2020-07-09 2.618 0 +0
2020-07-10 2020-07-08 2.361 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.346 0 +0
2020-07-07 2020-07-03 2.103 0 +0
2020-07-06 2020-07-02 2.134 0 +0
2020-07-03 2020-06-30 2.013 0 +0
2020-07-02 2020-06-29 2.073 0 +0
2020-06-30 2020-06-26 1.937 0 +0
2020-06-29 2020-06-24 1.998 0 +0
2020-06-26 2020-06-23 2.088 0 +0
2020-06-24 2020-06-22 2.103 0 +0
2020-06-23 2020-06-19 1.967 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.755 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.725 0 +0
2020-06-15 2020-06-11 1.740 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.755 0 +0
2020-06-10 2020-06-08 1.755 0 +0
2020-06-09 2020-06-05 1.755 0 +0
2020-06-08 2020-06-04 1.740 0 +0
2020-06-05 2020-06-03 1.771 0 +0
2020-06-04 2020-06-02 1.755 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.771 0 +0
2020-06-01 2020-05-28 1.771 0 +0
2020-05-29 2020-05-27 1.725 0 +0
2020-05-28 2020-05-26 1.771 0 +0
2020-05-27 2020-05-25 1.740 0 +0
2020-05-26 2020-05-22 1.740 0 +0
2020-05-25 2020-05-21 1.786 0 +0
2020-05-22 2020-05-20 1.801 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.619 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.710 0 +0
2020-05-15 2020-05-13 1.710 0 +0
2020-05-14 2020-05-12 1.725 0 +0
2020-05-13 2020-05-11 1.740 0 +0
2020-05-12 2020-05-08 1.740 0 +0
2020-05-11 2020-05-07 1.755 0 +0
2020-05-08 2020-05-06 1.755 0 +0
2020-05-07 2020-05-05 1.740 0 +0
2020-05-06 2020-05-04 1.786 0 +0
2020-05-05 2020-04-29 1.861 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.876 0 +0
2020-04-28 2020-04-24 1.892 0 +0
2020-04-27 2020-04-23 1.907 0 +0
2020-04-24 2020-04-22 1.907 0 +0
2020-04-23 2020-04-21 2.013 0 +0
2020-04-22 2020-04-20 2.073 0 +0
2020-04-21 2020-04-17 2.088 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.103 0 +0
2020-04-16 2020-04-14 2.119 0 +0
2020-04-15 2020-04-09 2.149 0 +0
2020-04-14 2020-04-08 2.088 0 +0
2020-04-09 2020-04-07 2.088 0 +0
2020-04-08 2020-04-06 2.103 0 +0
2020-04-07 2020-04-03 2.103 0 +0
2020-04-06 2020-04-02 2.103 0 +0
2020-04-03 2020-04-01 2.164 0 +0
2020-04-02 2020-03-31 2.194 0 +0
2020-04-01 2020-03-30 2.149 0 +0
2020-03-31 2020-03-27 2.149 0 +0
2020-03-30 2020-03-26 2.164 0 +0
2020-03-27 2020-03-25 2.164 0 +0
2020-03-26 2020-03-24 2.149 0 +0
2020-03-25 2020-03-23 2.134 0 +0
2020-03-24 2020-03-20 2.149 0 +0
2020-03-23 2020-03-19 2.149 0 +0
2020-03-20 2020-03-18 2.330 0 +0
2020-03-19 2020-03-17 2.346 0 +0
2020-03-18 2020-03-16 2.421 0 +0
2020-03-17 2020-03-13 2.573 0 +0
2020-03-16 2020-03-12 2.588 0 +0
2020-03-13 2020-03-11 2.618 0 +0
2020-03-12 2020-03-10 2.663 0 +0
2020-03-11 2020-03-09 2.648 0 +0
2020-03-10 2020-03-06 2.739 0 +0
2020-03-09 2020-03-05 2.769 0 +0
2020-03-06 2020-03-04 2.769 0 +0
2020-03-05 2020-03-03 2.784 0 +0
2020-03-04 2020-03-02 2.754 0 +0
2020-03-03 2020-02-28 2.769 0 +0
2020-03-02 2020-02-27 2.815 0 +0
2020-02-28 2020-02-26 2.830 0 +0
2020-02-27 2020-02-25 2.830 0 +0
2020-02-26 2020-02-24 2.936 0 +0
2020-02-25 2020-02-21 2.951 0 +0
2020-02-24 2020-02-20 2.966 0 +0
2020-02-21 2020-02-19 2.966 0 +0
2020-02-20 2020-02-18 2.966 0 +0
2020-02-19 2020-02-17 2.981 0 +0
2020-02-18 2020-02-14 2.996 0 +0
2020-02-17 2020-02-13 3.011 0 +0
2020-02-14 2020-02-12 2.996 0 +0
2020-02-13 2020-02-11 2.996 0 +0
2020-02-12 2020-02-10 2.996 0 +0
2020-02-11 2020-02-07 3.011 0 +0
2020-02-10 2020-02-06 3.027 0 +0
2020-02-07 2020-02-05 3.011 0 +0
2020-02-06 2020-02-04 3.027 0 +0
2020-02-05 2020-02-03 3.011 0 +0
2020-02-04 2020-01-31 3.057 0 +0
2020-02-03 2020-01-30 3.027 0 +0
2020-01-31 2020-01-29 3.148 0 +0
2020-01-30 2020-01-24 3.163 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.163 0 +0
2020-01-22 2020-01-20 3.193 0 +0
2020-01-21 2020-01-17 3.178 0 +0
2020-01-20 2020-01-16 3.102 0 +0
2020-01-17 2020-01-15 3.087 0 +0
2020-01-16 2020-01-14 3.087 0 +0
2020-01-15 2020-01-13 3.117 0 +0
2020-01-14 2020-01-10 3.132 0 +0
2020-01-13 2020-01-09 3.148 0 +0
2020-01-10 2020-01-08 3.148 0 +0
2020-01-09 2020-01-07 3.163 0 +0
2020-01-08 2020-01-06 3.193 0 +0
2020-01-07 2020-01-03 3.359 0 +0
2020-01-06 2020-01-02 3.405 0 +0
2020-01-03 2019-12-31 3.405 0 +0
2020-01-02 2019-12-27 3.450 0 +0
2019-12-30 2019-12-24 3.375 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.465 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.435 0 +0
2019-12-18 2019-12-16 3.435 0 +0
2019-12-17 2019-12-13 3.458 0 +0
2019-12-16 2019-12-12 3.399 0 +0
2019-12-13 2019-12-11 3.414 0 +0
2019-12-12 2019-12-10 3.472 0 +0
2019-12-11 2019-12-09 3.443 0 +0
2019-12-10 2019-12-06 3.385 0 +0
2019-12-09 2019-12-05 3.385 0 +0
2019-12-06 2019-12-04 3.370 0 +0
2019-12-05 2019-12-03 3.399 0 +0
2019-12-04 2019-12-02 3.385 0 +0
2019-12-03 2019-11-29 3.399 0 +0
2019-12-02 2019-11-28 3.502 0 +0
2019-11-29 2019-11-27 3.458 0 +0
2019-11-28 2019-11-26 3.458 0 +0
2019-11-27 2019-11-25 3.414 0 +0
2019-11-26 2019-11-22 3.355 0 +0
2019-11-25 2019-11-21 3.399 0 +0
2019-11-22 2019-11-20 3.385 0 +0
2019-11-21 2019-11-19 3.399 0 +0
2019-11-20 2019-11-18 3.341 0 +0
2019-11-19 2019-11-15 3.370 0 +0
2019-11-18 2019-11-14 3.385 0 +0
2019-11-15 2019-11-13 3.399 0 +0
2019-11-14 2019-11-12 3.414 0 +0
2019-11-13 2019-11-11 3.414 0 +0
2019-11-12 2019-11-08 3.472 0 +0
2019-11-11 2019-11-07 3.487 0 +0
2019-11-08 2019-11-06 3.458 0 +0
2019-11-07 2019-11-05 3.472 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.443 0 +0
2019-11-04 2019-10-31 3.443 0 +0
2019-11-01 2019-10-30 3.429 0 +0
2019-10-31 2019-10-29 3.414 0 +0
2019-10-30 2019-10-28 3.458 0 +0
2019-10-29 2019-10-25 3.458 0 +0
2019-10-28 2019-10-24 3.487 0 +0
2019-10-25 2019-10-23 3.502 0 +0
2019-10-24 2019-10-22 3.472 0 +0
2019-10-23 2019-10-21 3.502 0 +0
2019-10-22 2019-10-18 3.487 0 +0
2019-10-21 2019-10-17 3.531 0 +0
2019-10-18 2019-10-16 3.516 0 +0
2019-10-17 2019-10-15 3.531 0 +0
2019-10-16 2019-10-14 3.516 0 +0
2019-10-15 2019-10-11 3.487 0 +0
2019-10-14 2019-10-10 3.487 0 +0
2019-10-11 2019-10-09 3.487 0 +0
2019-10-10 2019-10-08 3.502 0 +0
2019-10-09 2019-10-04 3.531 0 +0
2019-10-08 2019-10-03 3.531 0 +0
2019-10-04 2019-10-02 3.560 0 +0
2019-10-03 2019-09-30 3.531 0 +0
2019-10-02 2019-09-27 3.531 0 +0
2019-09-30 2019-09-26 3.516 0 +0
2019-09-27 2019-09-25 3.516 0 +0
2019-09-26 2019-09-24 3.546 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.546 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.560 0 +0
2019-09-19 2019-09-17 3.560 0 +0
2019-09-18 2019-09-16 3.604 0 +0
2019-09-17 2019-09-13 3.604 0 +0
2019-09-16 2019-09-12 3.531 0 +0
2019-09-13 2019-09-11 3.590 0 +0
2019-09-12 2019-09-10 3.560 0 +0
2019-09-11 2019-09-09 3.516 0 +0
2019-09-10 2019-09-06 3.516 0 +0
2019-09-09 2019-09-05 3.516 0 +0
2019-09-06 2019-09-04 3.546 0 +0
2019-09-05 2019-09-03 3.502 0 +0
2019-09-04 2019-09-02 3.575 0 +0
2019-09-03 2019-08-30 3.575 0 +0
2019-09-02 2019-08-29 3.531 0 +0
2019-08-30 2019-08-28 3.590 0 +0
2019-08-29 2019-08-27 3.491 0 +0
2019-08-28 2019-08-26 3.477 0 +0
2019-08-27 2019-08-23 3.590 0 +0
2019-08-26 2019-08-22 3.519 0 +0
2019-08-23 2019-08-21 3.519 0 +0
2019-08-22 2019-08-20 3.590 0 +0
2019-08-21 2019-08-19 3.519 0 +0
2019-08-20 2019-08-16 3.519 0 +0
2019-08-19 2019-08-15 3.491 0 +0
2019-08-16 2019-08-14 3.463 0 +0
2019-08-15 2019-08-13 3.491 0 +0
2019-08-14 2019-08-12 3.519 0 +0
2019-08-13 2019-08-09 3.519 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.519 0 +0
2019-08-08 2019-08-06 3.519 0 +0
2019-08-07 2019-08-05 3.590 0 +0
2019-08-06 2019-08-02 3.590 0 +0
2019-08-05 2019-08-01 3.730 0 +0
2019-08-02 2019-07-31 3.730 0 +0
2019-08-01 2019-07-30 3.730 0 +0
2019-07-31 2019-07-29 3.660 0 +0
2019-07-30 2019-07-26 3.660 0 +0
2019-07-29 2019-07-25 3.730 0 +0
2019-07-26 2019-07-24 3.660 0 +0
2019-07-25 2019-07-23 3.730 0 +0
2019-07-24 2019-07-22 3.660 0 +0
2019-07-23 2019-07-19 3.660 0 +0
2019-07-22 2019-07-18 3.730 0 +0
2019-07-19 2019-07-17 3.730 0 +0
2019-07-18 2019-07-16 3.730 0 +0
2019-07-17 2019-07-15 3.730 0 +0
2019-07-16 2019-07-12 3.660 0 +0
2019-07-15 2019-07-11 3.730 0 +0
2019-07-12 2019-07-10 3.730 0 +0
2019-07-11 2019-07-09 3.730 0 +0
2019-07-10 2019-07-08 3.660 0 +0
2019-07-09 2019-07-05 3.730 0 +0
2019-07-08 2019-07-04 3.730 0 +0
2019-07-05 2019-07-03 3.730 0 +0
2019-07-04 2019-07-02 3.730 0 +0
2019-07-03 2019-06-28 3.730 0 +0
2019-07-02 2019-06-27 3.730 0 +0
2019-06-28 2019-06-26 3.660 0 +0
2019-06-27 2019-06-25 3.660 0 +0
2019-06-26 2019-06-24 3.660 0 +0
2019-06-25 2019-06-21 3.660 0 +0
2019-06-24 2019-06-20 3.590 0 +0
2019-06-21 2019-06-19 3.660 0 +0
2019-06-20 2019-06-18 3.590 0 +0
2019-06-19 2019-06-17 3.660 0 +0
2019-06-18 2019-06-14 3.660 0 +0
2019-06-17 2019-06-13 3.660 0 +0
2019-06-14 2019-06-12 3.660 0 +0
2019-06-13 2019-06-11 3.730 0 +0
2019-06-12 2019-06-10 3.660 0 +0
2019-06-11 2019-06-06 3.590 0 +0
2019-06-10 2019-06-05 3.660 0 +0
2019-06-06 2019-06-04 3.730 0 +0
2019-06-05 2019-06-03 3.660 0 +0
2019-06-04 2019-05-31 3.660 0 +0
2019-06-03 2019-05-30 3.730 0 +0
2019-05-31 2019-05-29 3.730 0 +0
2019-05-30 2019-05-28 3.730 0 +0
2019-05-29 2019-05-27 3.730 0 +0
2019-05-28 2019-05-24 3.730 0 +0
2019-05-27 2019-05-23 3.660 0 +0
2019-05-24 2019-05-22 3.801 0 +0
2019-05-23 2019-05-21 3.730 0 +0
2019-05-22 2019-05-20 3.730 0 +0
2019-05-21 2019-05-17 3.801 0 +0
2019-05-20 2019-05-16 3.801 0 +0
2019-05-17 2019-05-15 3.871 0 +0
2019-05-16 2019-05-14 3.801 0 +0
2019-05-15 2019-05-10 3.801 0 +0
2019-05-14 2019-05-09 3.730 0 +0
2019-05-10 2019-05-08 3.871 0 +0
2019-05-09 2019-05-07 3.871 0 +0
2019-05-08 2019-05-06 3.871 0 +0
2019-05-07 2019-05-03 3.942 0 +0
2019-05-06 2019-05-02 3.942 0 +0
2019-05-03 2019-04-30 3.942 0 +0
2019-05-02 2019-04-29 4.012 0 +0
2019-04-30 2019-04-26 4.012 0 +0
2019-04-29 2019-04-25 4.012 0 +0
2019-04-26 2019-04-24 4.082 0 +0
2019-04-25 2019-04-23 4.012 0 +0
2019-04-24 2019-04-18 4.012 0 +0
2019-04-23 2019-04-17 4.012 0 +0
2019-04-18 2019-04-16 4.082 0 +0
2019-04-17 2019-04-15 4.082 0 +0
2019-04-16 2019-04-12 4.012 0 +0
2019-04-15 2019-04-11 4.012 0 +0
2019-04-12 2019-04-10 4.012 0 +0
2019-04-11 2019-04-09 4.082 0 +0
2019-04-10 2019-04-08 4.082 0 +0
2019-04-09 2019-04-04 4.012 0 +0
2019-04-08 2019-04-03 4.012 0 +0
2019-04-04 2019-04-02 4.153 0 +0
2019-04-03 2019-04-01 4.012 0 +0
2019-04-02 2019-03-29 4.082 0 +0
2019-04-01 2019-03-28 4.012 0 +0
2019-03-29 2019-03-27 4.012 0 +0
2019-03-28 2019-03-26 4.082 0 +0
2019-03-27 2019-03-25 4.012 0 +0
2019-03-26 2019-03-22 4.153 0 +0
2019-03-25 2019-03-21 4.153 0 +0
2019-03-22 2019-03-20 4.223 0 +0
2019-03-21 2019-03-19 4.223 0 +0
2019-03-20 2019-03-18 4.223 0 +0
2019-03-19 2019-03-15 4.223 0 +0
2019-03-18 2019-03-14 4.223 0 +0
2019-03-15 2019-03-13 4.364 0 +0
2019-03-14 2019-03-12 4.434 0 +0
2019-03-13 2019-03-11 4.364 0 +0
2019-03-12 2019-03-08 4.012 0 +0
2019-03-11 2019-03-07 4.153 0 +0
2019-03-08 2019-03-06 4.153 0 +0
2019-03-07 2019-03-05 4.153 0 +0
2019-03-06 2019-03-04 4.153 0 +0
2019-03-05 2019-03-01 4.082 0 +0
2019-03-04 2019-02-28 4.153 0 +0
2019-03-01 2019-02-27 4.153 0 +0
2019-02-28 2019-02-26 4.223 0 +0
2019-02-27 2019-02-25 4.294 0 +0
2019-02-26 2019-02-22 4.294 0 +0
2019-02-25 2019-02-21 4.364 0 +0
2019-02-22 2019-02-20 4.364 0 +0
2019-02-21 2019-02-19 4.082 0 +0
2019-02-20 2019-02-18 4.012 0 +0
2019-02-19 2019-02-15 4.082 0 +0
2019-02-18 2019-02-14 4.082 0 +0
2019-02-15 2019-02-13 4.082 0 +0
2019-02-14 2019-02-12 3.942 0 +0
2019-02-13 2019-02-11 4.012 0 +0
2019-02-12 2019-02-08 4.012 0 +0
2019-02-11 2019-02-04 4.012 0 +0
2019-02-08 2019-01-31 4.082 0 +0
2019-02-01 2019-01-30 3.871 0 +0
2019-01-31 2019-01-29 3.942 0 +0
2019-01-30 2019-01-28 3.871 0 +0
2019-01-29 2019-01-25 3.942 0 +0
2019-01-28 2019-01-24 4.012 0 +0
2019-01-25 2019-01-23 4.082 0 +0
2019-01-24 2019-01-22 4.012 0 +0
2019-01-23 2019-01-21 4.153 0 +0
2019-01-22 2019-01-18 4.153 0 +0
2019-01-21 2019-01-17 3.942 0 +0
2019-01-18 2019-01-16 3.590 0 +0
2019-01-17 2019-01-15 3.660 0 +0
2019-01-16 2019-01-14 3.519 0 +0
2019-01-15 2019-01-11 3.590 0 +0
2019-01-14 2019-01-10 3.519 0 +0
2019-01-11 2019-01-09 3.590 0 +0
2019-01-10 2019-01-08 3.590 0 +0
2019-01-09 2019-01-07 3.519 0 +0
2019-01-08 2019-01-04 3.590 0 +0
2019-01-07 2019-01-03 3.519 0 +0
2019-01-04 2019-01-02 3.590 0 +0
2019-01-03 2018-12-31 3.519 0 +0
2019-01-02 2018-12-27 3.519 0 +0
2018-12-28 2018-12-24 3.590 0 +0
2018-12-27 2018-12-20 3.505 0 +0
2018-12-21 2018-12-19 3.505 0 +0
2018-12-20 2018-12-18 3.519 0 +0
2018-12-19 2018-12-17 3.519 0 +0
2018-12-18 2018-12-14 3.519 0 +0
2018-12-17 2018-12-13 3.519 0 +0
2018-12-14 2018-12-12 3.519 0 +0
2018-12-13 2018-12-11 3.519 0 +0
2018-12-12 2018-12-10 3.452 0 +0
2018-12-11 2018-12-07 3.587 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.587 0 +0
2018-12-06 2018-12-04 3.587 0 +0
2018-12-05 2018-12-03 3.587 0 +0
2018-12-04 2018-11-30 3.587 0 +0
2018-12-03 2018-11-29 3.587 0 +0
2018-11-30 2018-11-28 3.587 0 +0
2018-11-29 2018-11-27 3.519 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.452 0 +0
2018-11-26 2018-11-22 3.384 0 +0
2018-11-23 2018-11-21 3.519 0 +0
2018-11-22 2018-11-20 3.519 0 +0
2018-11-21 2018-11-19 3.519 0 +0
2018-11-20 2018-11-16 3.452 0 +0
2018-11-19 2018-11-15 3.587 0 +0
2018-11-16 2018-11-14 3.519 0 +0
2018-11-15 2018-11-13 3.384 0 +0
2018-11-14 2018-11-12 3.330 0 +0
2018-11-13 2018-11-09 3.303 0 +0
2018-11-12 2018-11-08 3.303 0 +0
2018-11-09 2018-11-07 3.343 0 +0
2018-11-08 2018-11-06 3.289 0 +0
2018-11-07 2018-11-05 3.370 0 +0
2018-11-06 2018-11-02 3.357 0 +0
2018-11-05 2018-11-01 3.276 0 +0
2018-11-02 2018-10-31 3.249 0 +0
2018-11-01 2018-10-30 3.154 0 +0
2018-10-31 2018-10-29 3.154 0 +0
2018-10-30 2018-10-26 3.167 0 +0
2018-10-29 2018-10-25 3.167 0 +0
2018-10-26 2018-10-24 3.181 0 +0
2018-10-25 2018-10-23 3.181 0 +0
2018-10-24 2018-10-22 3.194 0 +0
2018-10-23 2018-10-19 3.194 0 +0
2018-10-22 2018-10-18 3.154 0 +0
2018-10-19 2018-10-16 3.194 0 +0
2018-10-18 2018-10-15 3.181 0 +0
2018-10-16 2018-10-12 3.208 0 +0
2018-10-15 2018-10-11 3.154 0 +0
2018-10-12 2018-10-10 3.276 0 +0
2018-10-11 2018-10-09 3.276 0 +0
2018-10-10 2018-10-08 3.316 0 +0
2018-10-09 2018-10-05 3.343 0 +0
2018-10-08 2018-10-04 3.343 0 +0
2018-10-05 2018-10-03 3.330 0 +0
2018-10-04 2018-10-02 3.330 0 +0
2018-10-03 2018-09-28 3.370 0 +0
2018-10-02 2018-09-27 3.357 0 +0
2018-09-28 2018-09-26 3.357 0 +0
2018-09-27 2018-09-24 3.384 0 +0
2018-09-26 2018-09-21 3.384 0 +0
2018-09-24 2018-09-20 3.370 0 +0
2018-09-21 2018-09-19 3.370 0 +0
2018-09-20 2018-09-18 3.370 0 +0
2018-09-19 2018-09-17 3.357 0 +0
2018-09-18 2018-09-14 3.370 0 +0
2018-09-17 2018-09-13 3.370 0 +0
2018-09-14 2018-09-12 3.357 0 +0
2018-09-13 2018-09-11 3.384 0 +0
2018-09-12 2018-09-10 3.384 0 +0
2018-09-11 2018-09-07 3.384 0 +0
2018-09-10 2018-09-06 3.384 0 +0
2018-09-07 2018-09-05 3.384 0 +0
2018-09-06 2018-09-04 3.452 0 +0
2018-09-05 2018-09-03 3.452 0 +0
2018-09-04 2018-08-31 3.452 0 +0
2018-09-03 2018-08-30 3.452 0 +0
2018-08-31 2018-08-29 3.519 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.519 0 +0
2018-08-28 2018-08-24 3.519 0 +0
2018-08-27 2018-08-23 3.519 0 +0
2018-08-24 2018-08-22 3.519 0 +0
2018-08-23 2018-08-21 3.519 0 +0
2018-08-22 2018-08-20 3.519 0 +0
2018-08-21 2018-08-17 3.454 0 +0
2018-08-20 2018-08-16 3.454 0 +0
2018-08-17 2018-08-15 3.454 0 +0
2018-08-16 2018-08-14 3.519 0 +0
2018-08-15 2018-08-13 3.519 0 +0
2018-08-14 2018-08-10 3.519 0 +0
2018-08-13 2018-08-09 3.519 0 +0
2018-08-10 2018-08-08 3.519 0 +0
2018-08-09 2018-08-07 3.519 0 +0
2018-08-08 2018-08-06 3.519 0 +0
2018-08-07 2018-08-03 3.519 0 +0
2018-08-06 2018-08-02 3.454 0 +0
2018-08-03 2018-08-01 3.519 0 +0
2018-08-02 2018-07-31 3.584 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.584 0 +0
2018-07-30 2018-07-26 3.584 0 +0
2018-07-27 2018-07-25 3.584 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.519 0 +0
2018-07-24 2018-07-20 3.454 0 +0
2018-07-23 2018-07-19 3.519 0 +0
2018-07-20 2018-07-18 3.519 0 +0
2018-07-19 2018-07-17 3.519 0 +0
2018-07-18 2018-07-16 3.519 0 +0
2018-07-17 2018-07-13 3.519 0 +0
2018-07-16 2018-07-12 3.584 0 +0
2018-07-13 2018-07-11 3.519 0 +0
2018-07-12 2018-07-10 3.584 0 +0
2018-07-11 2018-07-09 3.584 0 +0
2018-07-10 2018-07-06 3.519 0 +0
2018-07-09 2018-07-05 3.519 0 +0
2018-07-06 2018-07-04 3.584 0 +0
2018-07-05 2018-07-03 3.584 0 +0
2018-07-04 2018-06-29 3.650 0 +0
2018-07-03 2018-06-28 3.650 0 +0
2018-06-29 2018-06-27 3.715 0 +0
2018-06-28 2018-06-26 3.650 0 +0
2018-06-27 2018-06-25 3.650 0 +0
2018-06-26 2018-06-22 3.715 0 +0
2018-06-25 2018-06-21 3.650 0 +0
2018-06-22 2018-06-20 3.715 0 +0
2018-06-21 2018-06-19 3.650 0 +0
2018-06-20 2018-06-15 3.715 0 +0
2018-06-19 2018-06-14 3.715 0 +0
2018-06-15 2018-06-13 3.715 0 +0
2018-06-14 2018-06-12 3.780 0 +0
2018-06-13 2018-06-11 3.715 0 +0
2018-06-12 2018-06-08 3.715 0 +0
2018-06-11 2018-06-07 3.780 0 +0
2018-06-08 2018-06-06 3.715 0 +0
2018-06-07 2018-06-05 3.715 0 +0
2018-06-06 2018-06-04 3.715 0 +0
2018-06-05 2018-06-01 3.780 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.715 0 +0
2018-05-31 2018-05-29 3.780 0 +0
2018-05-30 2018-05-28 3.780 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.845 0 +0
2018-05-25 2018-05-23 3.780 0 +0
2018-05-24 2018-05-21 3.845 0 +0
2018-05-23 2018-05-18 3.780 0 +0
2018-05-21 2018-05-17 3.780 0 +0
2018-05-18 2018-05-16 3.780 0 +0
2018-05-17 2018-05-15 3.780 0 +0
2018-05-16 2018-05-14 3.845 0 +0
2018-05-15 2018-05-11 3.780 0 +0
2018-05-14 2018-05-10 3.780 0 +0
2018-05-11 2018-05-09 3.780 0 +0
2018-05-10 2018-05-08 3.845 0 +0
2018-05-09 2018-05-07 3.780 0 +0
2018-05-08 2018-05-04 3.780 0 +0
2018-05-07 2018-05-03 3.715 0 +0
2018-05-04 2018-05-02 3.715 0 +0
2018-05-03 2018-04-30 3.715 0 +0
2018-05-02 2018-04-27 3.780 0 +0
2018-04-30 2018-04-26 3.780 0 +0
2018-04-27 2018-04-25 3.715 0 +0
2018-04-26 2018-04-24 3.780 0 +0
2018-04-25 2018-04-23 3.780 0 +0
2018-04-24 2018-04-20 3.780 0 +0
2018-04-23 2018-04-19 3.780 0 +0
2018-04-20 2018-04-18 3.780 0 +0
2018-04-19 2018-04-17 3.780 0 +0
2018-04-18 2018-04-16 3.845 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.845 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.715 0 +0
2018-04-11 2018-04-09 3.715 0 +0
2018-04-10 2018-04-06 3.715 0 +0
2018-04-09 2018-04-04 3.715 0 +0
2018-04-06 2018-04-03 3.780 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.780 0 +0
2018-03-29 2018-03-27 3.780 0 +0
2018-03-28 2018-03-26 3.780 0 +0
2018-03-27 2018-03-23 3.780 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.976 0 +0
2018-03-21 2018-03-19 3.976 0 +0
2018-03-20 2018-03-16 3.976 0 +0
2018-03-19 2018-03-15 3.976 0 +0
2018-03-16 2018-03-14 3.976 0 +0
2018-03-15 2018-03-13 4.041 0 +0
2018-03-14 2018-03-12 4.041 0 +0
2018-03-13 2018-03-09 4.041 0 +0
2018-03-12 2018-03-08 3.976 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 4.041 0 +0
2018-03-07 2018-03-05 3.976 0 +0
2018-03-06 2018-03-02 4.041 0 +0
2018-03-05 2018-03-01 4.041 0 +0
2018-03-02 2018-02-28 4.106 0 +0
2018-03-01 2018-02-27 4.106 0 +0
2018-02-28 2018-02-26 4.106 0 +0
2018-02-27 2018-02-23 3.976 0 +0
2018-02-26 2018-02-22 3.780 0 +0
2018-02-23 2018-02-21 3.650 0 +0
2018-02-22 2018-02-20 3.584 0 +0
2018-02-21 2018-02-15 3.519 0 +0
2018-02-20 2018-02-13 3.519 0 +0
2018-02-14 2018-02-12 3.519 0 +0
2018-02-13 2018-02-09 3.454 0 +0
2018-02-12 2018-02-08 3.584 0 +0
2018-02-09 2018-02-07 3.519 0 +0
2018-02-08 2018-02-06 3.519 0 +0
2018-02-07 2018-02-05 3.650 0 +0
2018-02-06 2018-02-02 3.715 0 +0
2018-02-05 2018-02-01 3.715 0 +0
2018-02-02 2018-01-31 3.780 0 +0
2018-02-01 2018-01-30 3.780 0 +0
2018-01-31 2018-01-29 3.845 0 +0
2018-01-30 2018-01-26 3.845 0 +0
2018-01-29 2018-01-25 3.780 0 +0
2018-01-26 2018-01-24 3.780 0 +0
2018-01-25 2018-01-23 3.780 0 +0
2018-01-24 2018-01-22 3.780 0 +0
2018-01-23 2018-01-19 3.780 0 +0
2018-01-22 2018-01-18 3.715 0 +0
2018-01-19 2018-01-17 3.780 0 +0
2018-01-18 2018-01-16 3.715 0 +0
2018-01-17 2018-01-15 3.715 0 +0
2018-01-16 2018-01-12 3.715 0 +0
2018-01-15 2018-01-11 3.715 0 +0
2018-01-12 2018-01-10 3.780 0 +0
2018-01-11 2018-01-09 3.780 0 +0
2018-01-10 2018-01-08 3.780 0 +0
2018-01-09 2018-01-05 3.845 0 +0
2018-01-08 2018-01-04 3.845 0 +0
2018-01-05 2018-01-03 3.780 0 +0
2018-01-04 2018-01-02 3.845 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.976 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.976 0 +0
2017-12-21 2017-12-19 3.976 0 +0
2017-12-20 2017-12-18 3.976 0 +0
2017-12-19 2017-12-15 3.912 0 +0
2017-12-18 2017-12-14 3.912 0 +0
2017-12-15 2017-12-13 3.912 0 +0
2017-12-14 2017-12-12 3.912 0 +0
2017-12-13 2017-12-11 4.039 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 4.607 0 +0
2017-12-08 2017-12-06 4.354 0 +0
2017-12-07 2017-12-05 4.102 0 +0
2017-12-06 2017-12-04 4.291 0 +0
2017-12-05 2017-12-01 4.354 0 +0
2017-12-04 2017-11-30 4.228 0 +0
2017-12-01 2017-11-29 3.976 0 +0
2017-11-30 2017-11-28 3.912 0 +0
2017-11-29 2017-11-27 3.976 0 +0
2017-11-28 2017-11-24 4.102 0 +0
2017-11-27 2017-11-23 4.102 0 +0
2017-11-24 2017-11-22 3.912 0 +0
2017-11-23 2017-11-21 3.849 0 +0
2017-11-22 2017-11-20 3.912 0 +0
2017-11-21 2017-11-17 3.976 0 +0
2017-11-20 2017-11-16 3.912 0 +0
2017-11-17 2017-11-15 3.849 0 +0
2017-11-16 2017-11-14 3.849 0 +0
2017-11-15 2017-11-13 3.912 0 +0
2017-11-14 2017-11-10 3.912 0 +0
2017-11-13 2017-11-09 4.039 0 +0
2017-11-10 2017-11-08 4.039 0 +0
2017-11-09 2017-11-07 3.976 0 +0
2017-11-08 2017-11-06 4.039 0 +0
2017-11-07 2017-11-03 4.102 0 +0
2017-11-06 2017-11-02 4.165 0 +0
2017-11-03 2017-11-01 4.102 0 +0
2017-11-02 2017-10-31 4.228 0 +0
2017-11-01 2017-10-30 3.912 0 +0
2017-10-31 2017-10-27 4.102 0 +0
2017-10-30 2017-10-26 4.291 0 +0
2017-10-27 2017-10-25 4.228 0 +0
2017-10-26 2017-10-24 4.354 0 +0
2017-10-25 2017-10-23 4.291 0 +0
2017-10-24 2017-10-20 4.354 0 +0
2017-10-23 2017-10-19 4.228 0 +0
2017-10-20 2017-10-18 4.607 0 +0
2017-10-19 2017-10-17 4.670 0 +0
2017-10-18 2017-10-16 4.733 0 +0
2017-10-17 2017-10-13 4.607 0 +0
2017-10-16 2017-10-12 4.543 0 +0
2017-10-13 2017-10-11 4.543 0 +0
2017-10-12 2017-10-10 4.543 0 +0
2017-10-11 2017-10-09 4.480 0 +0
2017-10-10 2017-10-06 4.480 0 +0
2017-10-09 2017-10-04 4.480 0 +0
2017-10-06 2017-10-03 4.480 0 +0
2017-10-04 2017-09-29 4.291 0 +0
2017-10-03 2017-09-28 4.291 0 +0
2017-09-29 2017-09-27 4.228 0 +0
2017-09-28 2017-09-26 4.228 0 +0
2017-09-27 2017-09-25 4.291 0 +0
2017-09-26 2017-09-22 4.417 0 +0
2017-09-25 2017-09-21 3.976 0 +0
2017-09-22 2017-09-20 4.039 0 +0
2017-09-21 2017-09-19 4.039 0 +0
2017-09-20 2017-09-18 4.039 0 +0
2017-09-19 2017-09-15 3.976 0 +0
2017-09-18 2017-09-14 4.039 0 +0
2017-09-15 2017-09-13 4.102 0 +0
2017-09-14 2017-09-12 3.912 0 +0
2017-09-13 2017-09-11 3.912 0 +0
2017-09-12 2017-09-08 3.912 0 +0
2017-09-11 2017-09-07 3.976 0 +0
2017-09-08 2017-09-06 3.976 0 +0
2017-09-07 2017-09-05 4.039 0 +0
2017-09-06 2017-09-04 3.976 0 +0
2017-09-05 2017-09-01 3.786 0 +0
2017-09-04 2017-08-31 3.723 0 +0
2017-09-01 2017-08-30 3.786 0 +0
2017-08-31 2017-08-29 3.786 0 +0
2017-08-30 2017-08-28 3.847 0 +0
2017-08-29 2017-08-25 3.725 0 +0
2017-08-28 2017-08-24 3.481 0 +0
2017-08-25 2017-08-22 3.542 0 +0
2017-08-24 2017-08-21 3.481 0 +0
2017-08-22 2017-08-18 3.481 0 +0
2017-08-21 2017-08-17 3.420 0 +0
2017-08-18 2017-08-16 3.420 0 +0
2017-08-17 2017-08-15 3.420 0 +0
2017-08-16 2017-08-14 3.420 0 +0
2017-08-15 2017-08-11 3.420 0 +0
2017-08-14 2017-08-10 3.481 0 +0
2017-08-11 2017-08-09 3.542 0 +0
2017-08-10 2017-08-08 3.420 0 +0
2017-08-09 2017-08-07 3.481 0 +0
2017-08-08 2017-08-04 3.481 0 +0
2017-08-07 2017-08-03 3.481 0 +0
2017-08-04 2017-08-02 3.481 0 +0
2017-08-03 2017-08-01 3.481 0 +0
2017-08-02 2017-07-31 3.420 0 +0
2017-08-01 2017-07-28 3.420 0 +0
2017-07-31 2017-07-27 3.420 0 +0
2017-07-28 2017-07-26 3.420 0 +0
2017-07-27 2017-07-25 3.420 0 +0
2017-07-26 2017-07-24 3.420 0 +0
2017-07-25 2017-07-21 3.420 0 +0
2017-07-24 2017-07-20 3.420 0 +0
2017-07-21 2017-07-19 3.420 0 +0
2017-07-20 2017-07-18 3.359 0 +0
2017-07-19 2017-07-17 3.420 0 +0
2017-07-18 2017-07-14 3.359 0 +0
2017-07-17 2017-07-13 3.420 0 +0
2017-07-14 2017-07-12 3.420 0 +0
2017-07-13 2017-07-11 3.420 0 +0
2017-07-12 2017-07-10 3.420 0 +0
2017-07-11 2017-07-07 3.420 0 +0
2017-07-10 2017-07-06 3.359 0 +0
2017-07-07 2017-07-05 3.359 0 +0
2017-07-06 2017-07-04 3.359 0 +0
2017-07-05 2017-07-03 3.359 0 +0
2017-07-04 2017-06-30 3.359 0 +0
2017-07-03 2017-06-29 3.359 0 +0
2017-06-30 2017-06-28 3.298 0 +0
2017-06-29 2017-06-27 3.359 0 +0
2017-06-28 2017-06-26 3.359 0 +0
2017-06-27 2017-06-23 3.420 0 +0
2017-06-26 2017-06-22 3.420 0 +0
2017-06-23 2017-06-21 3.359 0 +0
2017-06-22 2017-06-20 3.420 0 +0
2017-06-21 2017-06-19 3.359 0 +0
2017-06-20 2017-06-16 3.359 0 +0
2017-06-19 2017-06-15 3.359 0 +0
2017-06-16 2017-06-14 3.359 0 +0
2017-06-15 2017-06-13 3.359 0 +0
2017-06-14 2017-06-12 3.359 0 +0
2017-06-13 2017-06-09 3.359 0 +0
2017-06-12 2017-06-08 3.359 0 +0
2017-06-09 2017-06-07 3.420 0 +0
2017-06-08 2017-06-06 3.359 0 +0
2017-06-07 2017-06-05 3.359 0 +0
2017-06-06 2017-06-02 3.420 0 +0
2017-06-05 2017-06-01 3.420 0 +0
2017-06-02 2017-05-31 3.420 0 +0
2017-06-01 2017-05-29 3.359 0 +0
2017-05-31 2017-05-26 3.420 0 +0
2017-05-29 2017-05-25 3.359 0 +0
2017-05-26 2017-05-24 3.420 0 +0
2017-05-25 2017-05-23 3.420 0 +0
2017-05-24 2017-05-22 3.298 0 +0
2017-05-23 2017-05-19 3.298 0 +0
2017-05-22 2017-05-18 3.298 0 +0
2017-05-19 2017-05-17 3.359 0 +0
2017-05-18 2017-05-16 3.359 0 +0
2017-05-17 2017-05-15 3.298 0 +0
2017-05-16 2017-05-12 3.298 0 +0
2017-05-15 2017-05-11 3.359 0 +0
2017-05-12 2017-05-10 3.298 0 +0
2017-05-11 2017-05-09 3.298 0 +0
2017-05-10 2017-05-08 3.359 0 +0
2017-05-09 2017-05-05 3.298 0 +0
2017-05-08 2017-05-04 3.359 0 +0
2017-05-05 2017-05-02 3.359 0 +0
2017-05-04 2017-04-28 3.298 0 +0
2017-05-02 2017-04-27 3.298 0 +0
2017-04-28 2017-04-26 3.359 0 +0
2017-04-27 2017-04-25 3.298 0 +0
2017-04-26 2017-04-24 3.359 0 +0
2017-04-25 2017-04-21 3.298 0 +0
2017-04-24 2017-04-20 3.359 0 +0
2017-04-21 2017-04-19 3.237 0 +0
2017-04-20 2017-04-18 3.298 0 +0
2017-04-19 2017-04-13 3.298 0 +0
2017-04-18 2017-04-12 3.298 0 +0
2017-04-13 2017-04-11 3.237 0 +0
2017-04-12 2017-04-10 3.237 0 +0
2017-04-11 2017-04-07 3.298 0 +0
2017-04-10 2017-04-06 3.298 0 +0
2017-04-07 2017-04-05 3.298 0 +0
2017-04-06 2017-04-03 3.298 0 +0
2017-04-05 2017-03-31 3.298 0 +0
2017-04-03 2017-03-30 3.359 0 +0
2017-03-31 2017-03-29 3.298 0 +0
2017-03-30 2017-03-28 3.298 0 +0
2017-03-29 2017-03-27 3.298 0 +0
2017-03-28 2017-03-24 3.359 0 +0
2017-03-27 2017-03-23 3.298 0 +0
2017-03-24 2017-03-22 3.298 0 +0
2017-03-23 2017-03-21 3.359 0 +0
2017-03-22 2017-03-20 3.359 0 +0
2017-03-21 2017-03-17 3.298 0 +0
2017-03-20 2017-03-16 3.359 0 +0
2017-03-17 2017-03-15 3.359 0 +0
2017-03-16 2017-03-14 3.359 0 +0
2017-03-15 2017-03-13 3.298 0 +0
2017-03-14 2017-03-10 3.359 0 +0
2017-03-13 2017-03-09 3.359 0 +0
2017-03-10 2017-03-08 3.359 0 +0
2017-03-09 2017-03-07 3.359 0 +0
2017-03-08 2017-03-06 3.359 0 +0
2017-03-07 2017-03-03 3.420 0 +0
2017-03-06 2017-03-02 3.420 0 +0
2017-03-03 2017-03-01 3.420 0 +0
2017-03-02 2017-02-28 3.298 0 +0
2017-03-01 2017-02-27 3.359 0 +0
2017-02-28 2017-02-24 3.420 0 +0
2017-02-27 2017-02-23 3.481 0 +0
2017-02-24 2017-02-22 3.420 0 +0
2017-02-23 2017-02-21 3.420 0 +0
2017-02-22 2017-02-20 3.420 0 +0
2017-02-21 2017-02-17 3.359 0 +0
2017-02-20 2017-02-16 3.420 0 +0
2017-02-17 2017-02-15 3.359 0 +0
2017-02-16 2017-02-14 3.298 0 +0
2017-02-15 2017-02-13 3.298 0 +0
2017-02-14 2017-02-10 3.298 0 +0
2017-02-13 2017-02-09 3.298 0 +0
2017-02-10 2017-02-08 3.298 0 +0
2017-02-09 2017-02-07 3.298 0 +0
2017-02-08 2017-02-06 3.298 0 +0
2017-02-07 2017-02-03 3.237 0 +0
2017-02-06 2017-02-02 3.237 0 +0
2017-02-03 2017-02-01 3.298 0 +0
2017-02-02 2017-01-27 3.298 0 +0
2017-02-01 2017-01-25 3.237 0 +0
2017-01-26 2017-01-24 3.298 0 +0
2017-01-25 2017-01-23 3.298 0 +0
2017-01-24 2017-01-20 3.298 0 +0
2017-01-23 2017-01-19 3.237 0 +0
2017-01-20 2017-01-18 3.176 0 +0
2017-01-19 2017-01-17 3.176 0 +0
2017-01-18 2017-01-16 3.237 0 +0
2017-01-17 2017-01-13 3.176 0 +0
2017-01-16 2017-01-12 3.237 0 +0
2017-01-13 2017-01-11 3.176 0 +0
2017-01-12 2017-01-10 3.176 0 +0
2017-01-11 2017-01-09 3.176 0 +0
2017-01-10 2017-01-06 3.237 0 +0
2017-01-09 2017-01-05 3.237 0 +0
2017-01-06 2017-01-04 3.237 0 +0
2017-01-05 2017-01-03 3.237 0 +0
2017-01-04 2016-12-30 3.237 0 +0
2017-01-03 2016-12-29 3.237 0 +0
2016-12-30 2016-12-28 3.237 0 +0
2016-12-29 2016-12-23 3.237 0 +0
2016-12-28 2016-12-22 3.298 0 +0
2016-12-23 2016-12-21 3.298 0 +0
2016-12-22 2016-12-20 3.298 0 +0
2016-12-21 2016-12-19 3.237 0 +0
2016-12-20 2016-12-16 3.178 0 +0
2016-12-19 2016-12-15 3.178 0 +0
2016-12-16 2016-12-14 3.178 0 +0
2016-12-15 2016-12-13 3.119 0 +0
2016-12-14 2016-12-12 3.178 0 +0
2016-12-13 2016-12-09 3.237 0 +0
2016-12-12 2016-12-08 3.237 0 +0
2016-12-09 2016-12-07 3.237 0 +0
2016-12-08 2016-12-06 3.237 0 +0
2016-12-07 2016-12-05 3.178 0 +0
2016-12-06 2016-12-02 3.178 0 +0
2016-12-05 2016-12-01 3.178 0 +0
2016-12-02 2016-11-30 3.119 0 +0
2016-12-01 2016-11-29 3.178 0 +0
2016-11-30 2016-11-28 3.178 0 +0
2016-11-29 2016-11-25 3.237 0 +0
2016-11-28 2016-11-24 3.237 0 +0
2016-11-25 2016-11-23 3.178 0 +0
2016-11-24 2016-11-22 3.119 0 +0
2016-11-23 2016-11-21 3.119 0 +0
2016-11-22 2016-11-18 3.119 0 +0
2016-11-21 2016-11-17 3.178 0 +0
2016-11-18 2016-11-16 3.178 0 +0
2016-11-17 2016-11-15 3.178 0 +0
2016-11-16 2016-11-14 3.178 0 +0
2016-11-15 2016-11-11 3.119 0 +0
2016-11-14 2016-11-10 3.178 0 +0
2016-11-11 2016-11-09 3.119 0 +0
2016-11-10 2016-11-08 3.178 0 +0
2016-11-09 2016-11-07 3.178 0 +0
2016-11-08 2016-11-04 3.178 0 +0
2016-11-07 2016-11-03 3.119 0 +0
2016-11-04 2016-11-02 3.178 0 +0
2016-11-03 2016-11-01 3.178 0 +0
2016-11-02 2016-10-31 3.178 0 +0
2016-11-01 2016-10-28 3.178 0 +0
2016-10-31 2016-10-27 3.178 0 +0
2016-10-28 2016-10-26 3.178 0 +0
2016-10-27 2016-10-25 3.237 0 +0
2016-10-26 2016-10-24 3.237 0 +0
2016-10-25 2016-10-20 3.119 0 +0
2016-10-24 2016-10-19 3.178 0 +0
2016-10-20 2016-10-18 3.178 0 +0
2016-10-19 2016-10-17 3.178 0 +0
2016-10-18 2016-10-14 3.178 0 +0
2016-10-17 2016-10-13 3.119 0 +0
2016-10-14 2016-10-12 3.178 0 +0
2016-10-13 2016-10-11 3.178 0 +0
2016-10-12 2016-10-07 3.237 0 +0
2016-10-11 2016-10-06 3.237 0 +0
2016-10-07 2016-10-05 3.178 0 +0
2016-10-06 2016-10-04 3.178 0 +0
2016-10-05 2016-10-03 3.178 0 +0
2016-10-04 2016-09-30 3.119 0 +0
2016-10-03 2016-09-29 3.178 0 +0
2016-09-30 2016-09-28 3.178 0 +0
2016-09-29 2016-09-27 3.178 0 +0
2016-09-28 2016-09-26 3.178 0 +0
2016-09-27 2016-09-23 3.178 0 +0
2016-09-26 2016-09-22 3.237 0 +0
2016-09-23 2016-09-21 3.237 0 +0
2016-09-22 2016-09-20 3.237 0 +0
2016-09-21 2016-09-19 3.237 0 +0
2016-09-20 2016-09-15 3.237 0 +0
2016-09-19 2016-09-14 3.119 0 +0
2016-09-15 2016-09-13 3.119 0 +0
2016-09-14 2016-09-12 3.119 0 +0
2016-09-13 2016-09-09 3.237 0 +0
2016-09-12 2016-09-08 3.178 0 +0
2016-09-09 2016-09-07 3.119 0 +0
2016-09-08 2016-09-06 3.119 0 +0
2016-09-07 2016-09-05 3.119 0 +0
2016-09-06 2016-09-02 3.119 0 +0
2016-09-05 2016-09-01 3.119 0 +0
2016-09-02 2016-08-31 3.060 0 +0
2016-09-01 2016-08-30 3.119 0 +0
2016-08-31 2016-08-29 3.060 0 +0
2016-08-30 2016-08-26 3.060 0 +0
2016-08-29 2016-08-25 3.060 0 +0
2016-08-26 2016-08-24 3.060 0 +0
2016-08-25 2016-08-23 3.003 0 +0
2016-08-24 2016-08-22 3.003 0 +0
2016-08-23 2016-08-19 3.003 0 +0
2016-08-22 2016-08-18 2.947 0 +0
2016-08-19 2016-08-17 3.003 0 +0
2016-08-18 2016-08-16 3.003 0 +0
2016-08-17 2016-08-15 3.173 0 +0
2016-08-16 2016-08-12 3.117 0 +0
2016-08-15 2016-08-11 3.173 0 +0
2016-08-12 2016-08-10 3.117 0 +0
2016-08-11 2016-08-09 3.117 0 +0
2016-08-10 2016-08-08 3.117 0 +0
2016-08-09 2016-08-05 3.060 0 +0
2016-08-08 2016-08-04 3.060 0 +0
2016-08-05 2016-08-03 3.060 0 +0
2016-08-04 2016-08-01 3.003 0 +0
2016-08-03 2016-07-29 3.003 0 +0
2016-08-01 2016-07-28 3.060 0 +0
2016-07-29 2016-07-27 3.060 0 +0
2016-07-28 2016-07-26 3.117 0 +0
2016-07-27 2016-07-25 3.060 0 +0
2016-07-26 2016-07-22 3.117 0 +0
2016-07-25 2016-07-21 3.117 0 +0
2016-07-22 2016-07-20 3.060 0 +0
2016-07-21 2016-07-19 3.060 0 +0
2016-07-20 2016-07-18 3.060 0 +0
2016-07-19 2016-07-15 3.003 0 +0
2016-07-18 2016-07-14 2.947 0 +0
2016-07-15 2016-07-13 3.003 0 +0
2016-07-14 2016-07-12 2.947 0 +0
2016-07-13 2016-07-11 2.947 0 +0
2016-07-12 2016-07-08 2.947 0 +0
2016-07-11 2016-07-07 2.947 0 +0
2016-07-08 2016-07-06 2.890 0 +0
2016-07-07 2016-07-05 3.003 0 +0
2016-07-06 2016-07-04 3.003 0 +0
2016-07-05 2016-06-30 3.003 0 +0
2016-07-04 2016-06-29 3.060 0 +0
2016-06-30 2016-06-28 3.003 0 +0
2016-06-29 2016-06-27 3.003 0 +0
2016-06-28 2016-06-24 2.947 0 +0
2016-06-27 2016-06-23 3.003 0 +0
2016-06-24 2016-06-22 2.947 0 +0
2016-06-23 2016-06-21 2.947 0 +0
2016-06-22 2016-06-20 2.947 0 +0
2016-06-21 2016-06-17 2.947 0 +0
2016-06-20 2016-06-16 2.947 0 +0
2016-06-17 2016-06-15 2.947 0 +0
2016-06-16 2016-06-14 2.947 0 +0
2016-06-15 2016-06-13 3.003 0 +0
2016-06-14 2016-06-10 3.003 0 +0
2016-06-13 2016-06-08 3.060 0 +0
2016-06-10 2016-06-07 3.003 0 +0
2016-06-08 2016-06-06 3.003 0 +0
2016-06-07 2016-06-03 3.003 0 +0
2016-06-06 2016-06-02 3.003 0 +0
2016-06-03 2016-06-01 3.060 0 +0
2016-06-02 2016-05-31 3.060 0 +0
2016-06-01 2016-05-30 3.003 0 +0
2016-05-31 2016-05-27 3.003 0 +0
2016-05-30 2016-05-26 3.003 0 +0
2016-05-27 2016-05-25 3.003 0 +0
2016-05-26 2016-05-24 3.003 0 +0
2016-05-25 2016-05-23 3.003 0 +0
2016-05-24 2016-05-20 3.003 0 +0
2016-05-23 2016-05-19 3.003 0 +0
2016-05-20 2016-05-18 3.060 0 +0
2016-05-19 2016-05-17 3.117 0 +0
2016-05-18 2016-05-16 3.060 0 +0
2016-05-17 2016-05-13 3.117 0 +0
2016-05-16 2016-05-12 3.117 0 +0
2016-05-13 2016-05-11 3.003 0 +0
2016-05-12 2016-05-10 3.003 0 +0
2016-05-11 2016-05-09 3.003 0 +0
2016-05-10 2016-05-06 3.003 0 +0
2016-05-09 2016-05-05 3.060 0 +0
2016-05-06 2016-05-04 3.060 0 +0
2016-05-05 2016-05-03 3.117 0 +0
2016-05-04 2016-04-29 3.173 0 +0
2016-05-03 2016-04-28 3.060 0 +0
2016-04-29 2016-04-27 3.003 0 +0
2016-04-28 2016-04-26 3.060 0 +0
2016-04-27 2016-04-25 3.117 0 +0
2016-04-26 2016-04-22 3.117 0 +0
2016-04-25 2016-04-21 3.117 0 +0
2016-04-22 2016-04-20 3.117 0 +0
2016-04-21 2016-04-19 3.117 0 +0
2016-04-20 2016-04-18 3.060 0 +0
2016-04-19 2016-04-15 3.173 0 -3,637,685
2016-04-18 2016-04-14 3.173 3,637,685 +3,706 0.61% 11,543,841
2016-04-15 2016-04-13 3.060 3,633,979 +49,411 0.61% 11,120,221
2016-04-13 2016-04-11 3.060 3,584,568 +35,293 0.61% 10,969,020
2016-04-12 2016-04-08 3.060 3,549,275 +7,588 0.60% 10,861,021
2016-04-06 2016-04-01 3.117 3,541,687 +17,647 0.60% 11,038,501
2016-04-05 2016-03-31 3.060 3,524,040 +19,411 0.60% 10,783,800
2016-04-01 2016-03-30 3.173 3,504,629 +1,765 0.59% 11,121,601
2016-03-30 2016-03-24 3.287 3,502,864 +5,294 0.59% 11,513,000
2016-03-24 2016-03-22 3.343 3,497,570 +314,993 0.59% 11,693,800
2016-03-23 2016-03-21 3.613 3,182,577 +7,059 0.54% 11,497,312
2016-03-22 2016-03-18 3.456 3,175,518 -271,064 0.54% 10,973,037
2016-03-17 2016-03-15 3.456 3,446,582 -2,865 0.54% 11,909,701
2016-03-16 2016-03-14 3.403 3,449,447 +2,292 0.54% 11,739,001
2016-03-15 2016-03-11 3.351 3,447,155 +7,831 0.54% 11,550,721
2016-03-14 2016-03-10 3.351 3,439,324 -1,719 0.54% 11,524,481
2016-03-09 2016-03-07 3.194 3,441,043 -4,775 0.54% 10,989,761
2016-03-08 2016-03-04 3.246 3,445,818 -23,874 0.54% 11,185,421
2016-03-04 2016-03-02 3.141 3,469,692 +26,739 0.54% 10,899,598
2016-03-02 2016-02-29 3.037 3,442,953 -955 0.54% 10,455,081
2016-02-29 2016-02-25 2.932 3,443,908 +5,730 0.54% 10,097,361
2016-02-26 2016-02-24 3.037 3,438,178 -7,067 0.54% 10,440,581
2016-02-25 2016-02-23 3.089 3,445,245 -9,550 0.54% 10,642,421
2016-02-18 2016-02-16 2.880 3,454,795 +7,067 0.54% 9,948,401
2016-01-26 2016-01-22 2.932 3,447,728 -4,775 0.54% 10,108,561
2016-01-25 2016-01-21 2.775 3,452,503 +18,145 0.54% 9,580,281
2016-01-22 2016-01-20 2.932 3,434,358 +9,550 0.54% 10,069,361
2016-01-21 2016-01-19 3.089 3,424,808 +19,100 0.53% 10,579,291
2016-01-20 2016-01-18 3.141 3,405,708 +1,910 0.53% 10,698,601
2016-01-15 2016-01-13 3.194 3,403,798 +4,775 0.53% 10,870,811
2016-01-14 2016-01-12 3.089 3,399,023 +15,280 0.53% 10,499,641
2016-01-13 2016-01-11 3.194 3,383,743 +6,685 0.53% 10,806,761
2016-01-12 2016-01-08 3.403 3,377,058 +1,910 0.53% 11,492,651
2016-01-07 2016-01-05 3.613 3,375,148 -9,550 0.53% 12,192,991
2016-01-06 2016-01-04 3.613 3,384,698 -3,629 0.53% 12,227,491
2015-12-29 2015-12-24 3.770 3,388,327 +22,729 0.53% 12,772,801
2015-12-21 2015-12-17 3.717 3,365,598 -9,550 0.53% 12,510,910
2015-12-18 2015-12-16 3.665 3,375,148 -9,550 0.53% 12,369,701
2015-12-17 2015-12-15 3.665 3,384,698 +1,337 0.53% 12,404,701
2015-12-16 2015-12-14 3.665 3,383,361 -174,071 0.53% 12,399,801
2015-12-11 2015-12-09 3.665 3,557,432 -2,947 0.54% 13,037,760
2015-12-10 2015-12-08 3.716 3,560,379 -24,557 0.54% 13,229,790
2015-12-09 2015-12-07 3.919 3,584,936 +108,051 0.54% 14,050,960
2015-12-08 2015-12-04 3.919 3,476,885 -17,681 0.53% 13,627,460
2015-12-07 2015-12-03 3.970 3,494,566 -39,881 0.53% 13,874,640
2015-12-04 2015-12-02 3.919 3,534,447 -82,315 0.54% 13,853,071
2015-12-03 2015-12-01 3.767 3,616,762 -26,325 0.55% 13,623,400
2015-12-02 2015-11-30 3.665 3,643,087 -28,486 0.55% 13,351,680
2015-12-01 2015-11-27 3.563 3,671,573 -22,396 0.56% 13,082,299
2015-11-30 2015-11-26 3.512 3,693,969 +7,858 0.56% 12,974,069
2015-11-27 2015-11-25 3.461 3,686,111 +19,646 0.56% 12,758,840
2015-11-25 2015-11-23 3.461 3,666,465 +4,911 0.56% 12,690,839
2015-11-19 2015-11-17 3.360 3,661,554 +9,823 0.56% 12,301,080
2015-11-18 2015-11-16 3.309 3,651,731 -3,929 0.55% 12,082,200
2015-11-17 2015-11-13 3.360 3,655,660 -1,375 0.55% 12,281,279
2015-11-13 2015-11-11 3.410 3,657,035 -5,305 0.55% 12,472,048
2015-11-12 2015-11-10 3.410 3,662,340 -982 0.56% 12,490,141
2015-11-11 2015-11-09 3.410 3,663,322 +5,304 0.56% 12,493,490
2015-11-09 2015-11-05 3.360 3,658,018 +4,912 0.55% 12,289,201
2015-11-06 2015-11-04 3.410 3,653,106 -29,469 0.55% 12,458,649
2015-11-02 2015-10-29 3.258 3,682,575 -4,911 0.56% 11,996,801
2015-10-30 2015-10-28 3.258 3,687,486 +9,823 0.56% 12,012,799
2015-10-29 2015-10-27 3.309 3,677,663 -88,406 0.56% 12,167,999
2015-10-28 2015-10-26 3.410 3,766,069 -840,440 0.57% 12,843,901
2015-10-27 2015-10-23 3.461 4,606,509 +26,521 0.70% 15,944,640
2015-10-22 2015-10-19 3.410 4,579,988 +39,881 0.69% 15,619,712
2015-10-20 2015-10-16 3.461 4,540,107 -7,465 0.69% 15,714,800
2015-10-19 2015-10-15 3.461 4,547,572 -45,185 0.69% 15,740,639
2015-10-16 2015-10-14 3.410 4,592,757 +1,964 0.70% 15,663,259
2015-10-15 2015-10-13 3.461 4,590,793 +9,823 0.70% 15,890,241
2015-10-14 2015-10-12 3.258 4,580,970 +196,457 0.70% 14,923,521
2015-10-13 2015-10-09 3.156 4,384,513 +340,851 0.67% 13,837,159
2015-10-12 2015-10-08 3.156 4,043,662 +429,061 0.61% 12,761,461
2015-10-09 2015-10-07 3.207 3,614,601 -117,874 0.55% 11,591,370
2015-10-08 2015-10-06 3.105 3,732,475 -3,143 0.57% 11,589,391
2015-10-07 2015-10-05 3.105 3,735,618 +47,346 0.57% 11,599,150
2015-10-06 2015-10-02 3.054 3,688,272 -68,858 0.56% 11,264,400
2015-10-02 2015-09-29 2.647 3,757,130 -12,377 0.57% 9,944,740
2015-09-30 2015-09-25 2.749 3,769,507 +2,554 0.57% 10,361,251
2015-09-25 2015-09-23 2.800 3,766,953 -2,947 0.57% 10,545,976
2015-09-24 2015-09-22 2.851 3,769,900 +1,572 0.57% 10,746,121
2015-09-22 2015-09-18 2.800 3,768,328 -1,179 0.57% 10,549,825
2015-09-21 2015-09-17 2.800 3,769,507 +9,430 0.57% 10,553,126
2015-09-15 2015-09-11 2.749 3,760,077 -8,447 0.57% 10,335,330
2015-09-14 2015-09-10 2.749 3,768,524 -29,469 0.57% 10,358,549
2015-09-11 2015-09-09 2.800 3,797,993 -12,770 0.58% 10,632,875
2015-09-10 2015-09-08 2.647 3,810,763 +65,617 0.58% 10,086,701
2015-09-08 2015-09-04 2.535 3,745,146 +30,451 0.57% 9,493,623
2015-09-07 2015-09-02 2.647 3,714,695 -218,263 0.56% 9,832,419
2015-09-04 2015-09-01 2.698 3,932,958 +3,929 0.60% 10,610,334
2015-09-02 2015-08-31 2.749 3,929,029 -14,342 0.60% 10,799,729
2015-08-31 2015-08-27 2.851 3,943,371 +29,469 0.60% 11,240,601
2015-08-28 2015-08-26 2.698 3,913,902 -25,147 0.59% 10,558,925
2015-08-27 2015-08-25 2.698 3,939,049 +3,537 0.60% 10,626,766
2015-08-26 2015-08-24 2.749 3,935,512 +68,759 0.60% 10,817,549
2015-08-25 2015-08-21 3.003 3,866,753 +104,712 0.59% 11,612,676
2015-08-24 2015-08-20 3.249 3,762,041 -122,449 0.57% 12,224,286
2015-08-21 2015-08-19 3.348 3,884,490 +7,921 0.57% 13,004,659
2015-08-20 2015-08-18 3.397 3,876,569 -12,187 0.57% 13,168,996
2015-08-19 2015-08-17 3.446 3,888,756 +15,234 0.57% 13,401,851
2015-08-18 2015-08-14 3.446 3,873,522 +2,640 0.57% 13,349,350
2015-08-14 2015-08-12 3.446 3,870,882 -11,780 0.57% 13,340,252
2015-08-13 2015-08-11 3.496 3,882,662 +20,311 0.57% 13,572,004
2015-08-12 2015-08-10 3.496 3,862,351 +3,250 0.57% 13,501,006
2015-08-11 2015-08-07 3.496 3,859,101 +146,447 0.57% 13,489,646
2015-08-10 2015-08-06 3.446 3,712,654 +50,779 0.54% 12,794,949
2015-08-07 2015-08-05 3.397 3,661,875 +9,343 0.54% 12,439,664
2015-08-03 2015-07-30 3.348 3,652,532 +609 0.54% 12,228,100
2015-07-31 2015-07-29 3.397 3,651,923 -1,421 0.54% 12,405,856
2015-07-30 2015-07-28 3.397 3,653,344 +16,046 0.54% 12,410,684
2015-07-29 2015-07-27 3.397 3,637,298 -5,281 0.53% 12,356,174
2015-07-28 2015-07-24 3.643 3,642,579 +44,685 0.53% 13,270,789
2015-07-27 2015-07-23 3.545 3,597,894 +2,031 0.53% 12,753,721
2015-07-24 2015-07-22 3.545 3,595,863 +23,359 0.53% 12,746,521
2015-07-23 2015-07-21 3.594 3,572,504 -11,172 0.52% 12,839,604
2015-07-22 2015-07-20 3.643 3,583,676 -10,155 0.53% 13,056,191
2015-07-21 2015-07-17 3.643 3,593,831 -407 0.53% 13,093,188
2015-07-20 2015-07-16 3.496 3,594,238 +16,250 0.53% 12,563,806
2015-07-17 2015-07-15 3.496 3,577,988 -12,187 0.53% 12,507,004
2015-07-16 2015-07-14 3.692 3,590,175 +16,655 0.53% 13,256,624
2015-07-15 2015-07-13 3.742 3,573,520 -57,482 0.52% 13,371,061
2015-07-14 2015-07-10 3.496 3,631,002 +118,011 0.53% 12,692,316
2015-07-13 2015-07-09 3.249 3,512,991 +66,419 0.52% 11,415,029
2015-07-10 2015-07-08 2.806 3,446,572 +10,562 0.51% 9,672,044
2015-07-09 2015-07-07 3.200 3,436,010 +157,618 0.50% 10,995,724
2015-07-08 2015-07-06 3.545 3,278,392 +37,576 0.48% 11,621,158
2015-07-07 2015-07-03 4.136 3,240,816 +269,129 0.48% 13,402,620
2015-07-06 2015-07-02 4.480 2,971,687 +25,389 0.44% 13,313,753
2015-07-03 2015-06-30 4.628 2,946,298 -30,670 0.43% 13,635,170
2015-07-02 2015-06-29 4.333 2,976,968 +28,436 0.44% 12,897,718
2015-06-30 2015-06-26 4.628 2,948,532 +19,093 0.43% 13,645,509
2015-06-29 2015-06-25 4.726 2,929,439 -90,387 0.43% 13,845,599
2015-06-26 2015-06-24 4.776 3,019,826 +12,187 0.44% 14,421,476
2015-06-25 2015-06-23 4.825 3,007,639 +10,156 0.44% 14,511,350
2015-06-24 2015-06-22 4.776 2,997,483 -19,195 0.44% 14,314,774
2015-06-23 2015-06-19 5.022 3,016,678 -33,107 0.44% 15,149,042
2015-06-22 2015-06-18 4.923 3,049,785 +8,124 0.45% 15,014,998
2015-06-19 2015-06-17 4.874 3,041,661 -13,405 0.45% 14,825,251
2015-06-18 2015-06-16 4.923 3,055,066 -133,041 0.45% 15,040,998
2015-06-17 2015-06-15 5.120 3,188,107 +173,257 0.47% 16,323,838
2015-06-16 2015-06-12 4.874 3,014,850 -14,218 0.44% 14,694,572
2015-06-15 2015-06-11 4.480 3,029,068 +6,297 0.44% 13,570,832
2015-06-12 2015-06-10 4.431 3,022,771 -13,406 0.44% 13,393,800
2015-06-11 2015-06-09 4.579 3,036,177 -68,247 0.45% 13,901,641
2015-06-10 2015-06-08 4.726 3,104,424 -78,606 0.46% 14,672,642
2015-06-09 2015-06-05 4.776 3,183,030 +25,796 0.47% 15,200,872
2015-06-08 2015-06-04 4.923 3,157,234 -25,389 0.46% 15,544,001
2015-06-05 2015-06-03 5.022 3,182,623 +66,825 0.47% 15,982,379
2015-06-04 2015-06-02 5.219 3,115,798 +15,234 0.46% 16,260,399
2015-06-03 2015-06-01 5.219 3,100,564 +150,712 0.45% 16,180,898
2015-06-02 2015-05-29 5.120 2,949,852 +152,336 0.43% 15,103,918
2015-06-01 2015-05-28 5.219 2,797,516 +46,108 0.41% 14,599,383
2015-05-29 2015-05-27 5.514 2,751,408 -83,075 0.40% 15,171,519
2015-05-28 2015-05-26 5.613 2,834,483 -123,900 0.42% 15,908,702
2015-05-27 2015-05-22 5.219 2,958,383 -127,151 0.43% 15,438,898
2015-05-26 2015-05-21 4.874 3,085,534 +131,010 0.45% 15,039,091
2015-05-22 2015-05-20 4.923 2,954,524 -7,109 0.43% 14,545,999
2015-05-21 2015-05-19 4.923 2,961,633 +16,249 0.43% 14,580,999
2015-05-20 2015-05-18 4.923 2,945,384 +128,979 0.43% 14,501,001
2015-05-19 2015-05-15 5.022 2,816,405 -4,266 0.41% 14,143,319
2015-05-18 2015-05-14 4.776 2,820,671 +11,578 0.41% 13,470,391
2015-05-15 2015-05-13 4.825 2,809,093 -48,139 0.41% 13,553,399
2015-05-14 2015-05-12 4.874 2,857,232 -149,493 0.42% 13,926,332
2015-05-13 2015-05-11 5.120 3,006,725 +4,062 0.44% 15,395,121
2015-05-12 2015-05-08 4.923 3,002,663 -1,034,469 0.44% 14,783,002
2015-05-11 2015-05-07 4.579 4,037,132 -166,758 0.59% 18,484,680
2015-05-08 2015-05-06 4.874 4,203,890 -353,219 0.62% 20,490,029
2015-05-07 2015-05-05 4.923 4,557,109 +77,997 0.67% 22,436,002
2015-05-06 2015-05-04 5.416 4,479,112 +28,233 0.66% 24,257,199
2015-05-05 2015-04-30 5.416 4,450,879 -475,088 0.65% 24,104,300
2015-05-04 2015-04-29 5.416 4,925,967 -224,311 0.72% 26,677,199
2015-04-30 2015-04-28 3.889 5,150,278 -147,259 0.76% 20,031,516
2015-04-29 2015-04-27 3.889 5,297,537 +62,966 0.78% 20,604,265
2015-04-28 2015-04-24 3.791 5,234,571 -30,467 0.77% 19,843,938
2015-04-27 2015-04-23 3.889 5,265,038 -111,714 0.77% 20,477,864
2015-04-24 2015-04-22 3.889 5,376,752 -78,403 0.79% 20,912,365
2015-04-23 2015-04-21 3.791 5,455,155 -495,603 0.80% 20,680,159
2015-04-22 2015-04-20 3.545 5,950,758 -17,265 0.87% 21,094,092
2015-04-21 2015-04-17 3.594 5,968,023 +58,904 0.88% 21,449,116
2015-04-20 2015-04-16 3.643 5,909,119 +248,817 0.87% 21,528,338
2015-04-17 2015-04-15 3.742 5,660,302 +161,477 0.83% 21,179,185
2015-04-16 2015-04-14 3.840 5,498,825 +1,676,519 0.81% 21,116,432
2015-04-15 2015-04-13 3.939 3,822,306 +19,755 0.56% 15,054,678
2015-04-14 2015-04-10 3.545 3,802,551 +10,156 0.56% 13,479,184
2015-04-13 2015-04-09 3.397 3,792,395 -2,031 0.56% 12,883,050
2015-04-10 2015-04-08 3.299 3,794,426 +994,676 0.56% 12,516,328
2015-04-09 2015-04-02 3.151 2,799,750 +45,701 0.62% 8,821,761
2015-03-30 2015-03-26 3.003 2,754,049 +12,187 0.61% 8,270,991
2015-03-27 2015-03-25 3.003 2,741,862 -20,311 0.60% 8,234,391
2015-03-26 2015-03-24 2.954 2,762,173 +20,311 0.61% 8,159,399
2015-03-25 2015-03-23 3.052 2,741,862 +11,375 0.60% 8,369,381
2015-03-20 2015-03-18 3.052 2,730,487 -11,172 0.60% 8,334,659
2015-03-19 2015-03-17 3.052 2,741,659 -2,031 0.60% 8,368,761
2015-03-16 2015-03-12 3.102 2,743,690 +1,828 0.60% 8,510,041
2015-03-13 2015-03-11 3.102 2,741,862 +10,156 0.60% 8,504,371
2015-03-12 2015-03-10 3.102 2,731,706 +6,906 0.60% 8,472,870
2015-03-11 2015-03-09 3.118 2,724,800 -77,184 0.60% 8,496,167
2015-03-10 2015-03-06 3.025 2,801,984 -226,683 0.62% 8,476,032
2015-03-09 2015-03-05 2.978 3,028,667 -26,859 0.63% 9,020,801
2015-03-05 2015-03-03 3.025 3,055,526 +53,719 0.64% 9,242,999
2015-03-04 2015-03-02 3.072 3,001,807 +2,148 0.62% 9,220,199
2015-03-03 2015-02-27 3.118 2,999,659 +4,298 0.62% 9,353,201
2015-03-02 2015-02-26 3.118 2,995,361 -10,744 0.62% 9,339,800
2015-02-27 2015-02-25 3.118 3,006,105 -23,636 0.63% 9,373,300
2015-02-26 2015-02-24 3.118 3,029,741 -46,413 0.63% 9,447,000
2015-02-25 2015-02-23 3.118 3,076,154 -82,083 0.64% 9,591,719
2015-02-24 2015-02-18 3.165 3,158,237 -227,338 0.66% 9,994,641
2015-02-23 2015-02-16 3.351 3,385,575 +75,207 0.70% 11,344,321
2015-02-17 2015-02-13 3.397 3,310,368 +325,536 0.69% 11,246,379
2015-02-16 2015-02-12 3.490 2,984,832 +27,934 0.62% 10,418,249
2015-02-13 2015-02-11 3.304 2,956,898 +150,412 0.62% 9,770,309
2015-02-10 2015-02-06 3.351 2,806,486 -13,967 0.58% 9,403,921
2015-02-06 2015-02-04 3.444 2,820,453 +9,670 0.59% 9,713,241
2015-02-05 2015-02-03 3.444 2,810,783 +30,082 0.58% 9,679,939
2015-02-04 2015-02-02 3.444 2,780,701 +5,157 0.58% 9,576,341
2015-02-03 2015-01-30 3.304 2,775,544 +25,785 0.58% 9,171,071
2015-02-02 2015-01-29 3.351 2,749,759 +37,603 0.57% 9,213,841
2015-01-27 2015-01-23 3.444 2,712,156 -3,223 0.56% 9,340,282
2015-01-22 2015-01-20 3.304 2,715,379 -68,115 0.56% 8,972,271
2015-01-21 2015-01-19 3.258 2,783,494 -18,694 0.58% 9,067,800
2015-01-19 2015-01-15 3.397 2,802,188 -37,603 0.58% 9,519,929
2015-01-16 2015-01-14 3.397 2,839,791 +2,793 0.59% 9,647,679
2015-01-15 2015-01-13 3.397 2,836,998 +27,934 0.59% 9,638,190
2015-01-14 2015-01-12 3.351 2,809,064 -23,637 0.58% 9,412,559
2015-01-13 2015-01-09 3.397 2,832,701 -2,148 0.59% 9,623,592
2015-01-09 2015-01-07 3.258 2,834,849 +19,338 0.59% 9,235,099
2015-01-08 2015-01-06 3.304 2,815,511 +6,447 0.59% 9,303,132
2015-01-07 2015-01-05 3.304 2,809,064 +9,669 0.58% 9,281,829
2015-01-06 2015-01-02 3.351 2,799,395 +59,091 0.58% 9,380,160
2015-01-05 2014-12-31 3.258 2,740,304 +32,231 0.57% 8,927,099
2015-01-02 2014-12-29 3.304 2,708,073 -53,719 0.56% 8,948,130
2014-12-30 2014-12-24 3.258 2,761,792 +10,744 0.57% 8,997,101
2014-12-29 2014-12-22 3.304 2,751,048 -112,809 0.57% 9,090,130
2014-12-23 2014-12-19 3.304 2,863,857 -32,232 0.60% 9,462,879
2014-12-22 2014-12-18 3.258 2,896,089 +11,818 0.60% 9,434,601
2014-12-19 2014-12-17 3.304 2,884,271 -10,743 0.60% 9,530,331
2014-12-17 2014-12-15 3.397 2,895,014 +2,578 0.60% 9,835,289
2014-12-16 2014-12-12 3.444 2,892,436 -10,744 0.60% 9,961,141
2014-12-15 2014-12-11 3.397 2,903,180 +19,124 0.60% 9,863,031
2014-12-12 2014-12-10 3.488 2,884,056 +33,132 0.60% 10,059,343
2014-12-11 2014-12-09 3.579 2,850,924 +373,530 0.58% 10,202,061
2014-12-10 2014-12-08 3.850 2,477,394 +84,110 0.50% 9,538,700
2014-12-09 2014-12-05 3.443 2,393,284 +113,251 0.48% 8,239,161
2014-12-08 2014-12-04 3.261 2,280,033 -30,906 0.46% 7,436,162
2014-12-03 2014-12-01 3.126 2,310,939 +72,851 0.47% 7,222,919
2014-12-02 2014-11-28 3.216 2,238,088 -1,104 0.45% 7,197,981
2014-12-01 2014-11-27 3.216 2,239,192 +35,764 0.45% 7,201,532
2014-11-28 2014-11-26 3.171 2,203,428 -5,519 0.45% 6,986,700
2014-11-26 2014-11-24 3.171 2,208,947 -7,948 0.45% 7,004,200
2014-11-21 2014-11-19 3.171 2,216,895 +33,115 0.45% 7,029,401
2014-11-19 2014-11-17 3.216 2,183,780 +13,246 0.44% 7,023,319
2014-11-18 2014-11-14 3.261 2,170,534 +14,349 0.44% 7,079,039
2014-11-17 2014-11-13 3.261 2,156,185 +11,038 0.44% 7,032,240
2014-11-11 2014-11-07 3.261 2,145,147 +22,076 0.43% 6,996,241
2014-11-07 2014-11-05 3.261 2,123,071 -55,190 0.43% 6,924,241
2014-11-06 2014-11-04 3.216 2,178,261 +44,152 0.44% 7,005,570
2014-11-04 2014-10-31 3.216 2,134,109 -1,103 0.43% 6,863,571
2014-11-03 2014-10-30 3.216 2,135,212 +22,076 0.43% 6,867,118
2014-10-30 2014-10-28 3.216 2,113,136 -2,208 0.43% 6,796,119
2014-10-29 2014-10-27 3.216 2,115,344 -51,437 0.43% 6,803,220
2014-10-27 2014-10-23 3.261 2,166,781 -5,520 0.44% 7,066,798
2014-10-24 2014-10-22 3.261 2,172,301 +33,115 0.44% 7,084,801
2014-10-22 2014-10-20 3.261 2,139,186 +11,038 0.43% 6,976,799
2014-10-15 2014-10-13 3.307 2,128,148 -34,218 0.43% 7,037,200
2014-10-14 2014-10-10 3.307 2,162,366 +5,519 0.44% 7,150,349
2014-10-10 2014-10-08 3.397 2,156,847 +1,104 0.44% 7,327,499
2014-10-09 2014-10-07 3.397 2,155,743 +33,114 0.44% 7,323,749
2014-10-08 2014-10-06 3.397 2,122,629 +1,104 0.43% 7,211,250
2014-10-07 2014-10-03 3.307 2,121,525 -21,414 0.43% 7,015,299
2014-10-06 2014-09-30 3.307 2,142,939 -442 0.43% 7,086,109
2014-10-03 2014-09-29 3.307 2,143,381 -59,826 0.43% 7,087,571
2014-09-30 2014-09-26 3.443 2,203,207 +6,623 0.45% 7,584,799
2014-09-29 2014-09-25 3.488 2,196,584 +283,238 0.44% 7,661,499
2014-09-26 2014-09-24 3.488 1,913,346 +22,076 0.39% 6,673,588
2014-09-25 2014-09-23 3.533 1,891,270 +3,311 0.38% 6,682,259
2014-09-24 2014-09-22 3.397 1,887,959 -2,207 0.38% 6,414,001
2014-09-23 2014-09-19 3.488 1,890,166 -11,039 0.38% 6,592,739
2014-09-22 2014-09-18 3.533 1,901,205 +11,039 0.39% 6,717,362
2014-09-16 2014-09-12 3.579 1,890,166 -53,646 0.38% 6,763,979
2014-09-12 2014-09-10 3.579 1,943,812 -16,557 0.39% 6,955,951
2014-09-08 2014-09-04 3.669 1,960,369 -10,376 0.40% 7,192,801
2014-09-05 2014-09-03 3.669 1,970,745 +11,038 0.40% 7,230,871
2014-09-04 2014-09-02 3.624 1,959,707 +10,376 0.40% 7,101,602
2014-09-03 2014-09-01 3.488 1,949,331 -41,724 0.39% 6,799,101
2014-09-02 2014-08-29 3.579 1,991,055 +11,480 0.40% 7,125,011
2014-09-01 2014-08-28 3.624 1,979,575 +10,376 0.40% 7,173,600
2014-08-29 2014-08-27 3.714 1,969,199 -22,077 0.40% 7,314,399
2014-08-28 2014-08-26 3.760 1,991,276 -55,190 0.40% 7,486,602
2014-08-27 2014-08-25 3.760 2,046,466 +15,453 0.41% 7,694,100
2014-08-26 2014-08-22 3.804 2,031,013 -80,591 0.41% 7,725,836
2014-08-25 2014-08-21 3.539 2,111,604 +904 0.42% 7,471,999
2014-08-22 2014-08-20 3.583 2,110,700 -11,982 0.42% 7,562,160
2014-08-21 2014-08-19 3.539 2,122,682 +44,086 0.42% 7,511,199
2014-08-20 2014-08-18 3.583 2,078,596 +7,913 0.41% 7,447,139
2014-08-19 2014-08-15 3.627 2,070,683 +15,825 0.41% 7,510,378
2014-08-18 2014-08-14 3.627 2,054,858 -23,738 0.41% 7,452,981
2014-08-15 2014-08-13 3.627 2,078,596 -106,485 0.41% 7,539,079
2014-08-14 2014-08-12 3.671 2,185,081 -19,669 0.43% 8,021,951
2014-08-13 2014-08-11 3.671 2,204,750 +39,338 0.44% 8,094,160
2014-08-12 2014-08-08 3.671 2,165,412 +32,104 0.43% 7,949,741
2014-08-11 2014-08-07 3.715 2,133,308 +100,154 0.42% 7,926,240
2014-08-08 2014-08-06 3.627 2,033,154 -28,260 0.40% 7,374,261
2014-08-07 2014-08-05 3.450 2,061,414 +64,659 0.41% 7,112,040
2014-08-06 2014-08-04 3.450 1,996,755 +5,652 0.39% 6,888,961
2014-08-04 2014-07-31 3.317 1,991,103 +11,304 0.39% 6,605,251
2014-08-01 2014-07-30 3.362 1,979,799 -6,556 0.39% 6,655,322
2014-07-31 2014-07-29 3.362 1,986,355 -19,217 0.39% 6,677,360
2014-07-30 2014-07-28 3.317 2,005,572 +47,477 0.40% 6,653,250
2014-07-28 2014-07-24 3.229 1,958,095 -1,130 0.39% 6,322,531
2014-07-25 2014-07-23 3.185 1,959,225 -2,713 0.39% 6,239,520
2014-07-23 2014-07-21 3.185 1,961,938 -18,087 0.39% 6,248,160
2014-07-21 2014-07-17 3.140 1,980,025 +16,957 0.39% 6,218,181
2014-07-18 2014-07-16 3.096 1,963,068 -22,609 0.39% 6,078,099
2014-07-16 2014-07-14 3.096 1,985,677 +11,304 0.39% 6,148,101
2014-07-07 2014-07-03 3.140 1,974,373 +21,478 0.39% 6,200,431
2014-07-04 2014-07-02 3.096 1,952,895 +2,713 0.39% 6,046,601
2014-07-03 2014-06-30 3.096 1,950,182 -17,408 0.39% 6,038,201
2014-07-02 2014-06-27 3.140 1,967,590 -43,860 0.39% 6,179,130
2014-06-30 2014-06-26 3.273 2,011,450 -47,477 0.40% 6,583,780
2014-06-27 2014-06-25 3.273 2,058,927 +46,347 0.41% 6,739,179
2014-06-26 2014-06-24 3.317 2,012,580 +3,617 0.40% 6,676,499
2014-06-25 2014-06-23 3.273 2,008,963 -1,809 0.40% 6,575,640
2014-06-24 2014-06-20 3.317 2,010,772 -11,304 0.40% 6,670,501
2014-06-23 2014-06-19 3.229 2,022,076 -4,069 0.40% 6,529,121
2014-06-19 2014-06-17 3.317 2,026,145 -8,365 0.40% 6,721,499
2014-06-18 2014-06-16 3.273 2,034,510 -25,548 0.40% 6,659,259
2014-06-17 2014-06-13 3.229 2,060,058 -4,521 0.41% 6,651,761
2014-06-16 2014-06-12 3.229 2,064,579 +101,737 0.41% 6,666,359
2014-06-13 2014-06-11 3.273 1,962,842 -8,139 0.39% 6,424,679
2014-06-12 2014-06-10 3.185 1,970,981 +8,591 0.39% 6,276,959
2014-06-09 2014-06-05 3.140 1,962,390 +11,304 0.39% 6,162,799
2014-06-03 2014-05-29 3.185 1,951,086 -1,809 0.39% 6,213,600
2014-05-29 2014-05-27 3.140 1,952,895 -18,086 0.39% 6,132,981
2014-05-28 2014-05-26 3.185 1,970,981 +22,608 0.39% 6,276,959
2014-05-27 2014-05-23 3.140 1,948,373 +16,504 0.39% 6,118,780
2014-05-26 2014-05-22 3.140 1,931,869 -55,390 0.38% 6,066,949
2014-05-21 2014-05-19 3.052 1,987,259 -37,304 0.39% 6,065,099
2014-05-19 2014-05-15 3.096 2,024,563 -56,520 0.40% 6,268,501
2014-05-16 2014-05-14 3.096 2,081,083 +3,391 0.41% 6,443,499
2014-05-14 2014-05-12 3.096 2,077,692 -13,339 0.41% 6,433,000
2014-05-13 2014-05-09 3.052 2,091,031 +113,041 0.41% 6,381,811
2014-05-12 2014-05-08 3.096 1,977,990 -22,608 0.39% 6,124,300
2014-05-09 2014-05-07 3.185 2,000,598 -13,339 0.40% 6,371,280
2014-05-07 2014-05-02 3.052 2,013,937 -16,956 0.40% 6,146,520
2014-05-05 2014-04-30 3.096 2,030,893 -2,939 0.40% 6,288,100
2014-05-02 2014-04-29 3.052 2,033,832 +10,174 0.40% 6,207,240
2014-04-30 2014-04-28 3.096 2,023,658 +18,312 0.40% 6,265,699
2014-04-29 2014-04-25 3.229 2,005,346 +23,739 0.40% 6,475,101
2014-04-28 2014-04-24 3.229 1,981,607 +13,791 0.39% 6,398,449
2014-04-25 2014-04-23 3.317 1,967,816 +28,486 0.39% 6,527,999
2014-04-24 2014-04-22 3.317 1,939,330 -1,130 0.38% 6,433,500
2014-04-23 2014-04-17 3.185 1,940,460 +3,165 0.38% 6,179,759
2014-04-17 2014-04-15 3.273 1,937,295 -18,087 0.38% 6,341,060
2014-04-16 2014-04-14 3.362 1,955,382 +87,720 0.39% 6,573,241
2014-04-15 2014-04-11 3.273 1,867,662 -19,217 0.37% 6,113,140
2014-04-14 2014-04-10 3.273 1,886,879 -110,780 0.37% 6,176,040
2014-04-04 2014-04-02 3.052 1,997,659 +35,043 0.40% 6,096,840
2014-04-03 2014-04-01 3.008 1,962,616 +21,477 0.39% 5,903,079
2014-03-27 2014-03-25 3.052 1,941,139 +63,303 0.38% 5,924,341
2014-03-24 2014-03-20 2.919 1,877,836 +9,270 0.37% 5,481,961
2014-03-21 2014-03-19 2.919 1,868,566 +13,339 0.37% 5,454,899
2014-03-17 2014-03-13 2.964 1,855,227 +11,304 0.37% 5,498,019
2014-03-14 2014-03-12 2.919 1,843,923 +22,608 0.36% 5,382,959
2014-03-11 2014-03-07 3.008 1,821,315 -5,652 0.36% 5,478,079
2014-03-10 2014-03-06 2.964 1,826,967 -6,783 0.36% 5,414,269
2014-02-27 2014-02-25 2.964 1,833,750 -1,808 0.36% 5,434,371
2014-02-24 2014-02-20 3.008 1,835,558 +50,868 0.36% 5,520,919
2014-02-21 2014-02-19 3.008 1,784,690 +16,956 0.35% 5,367,920
2014-02-20 2014-02-18 3.008 1,767,734 +56,521 0.35% 5,316,921
2014-02-18 2014-02-14 3.052 1,711,213 +5,652 0.34% 5,222,609
2014-02-13 2014-02-11 2.964 1,705,561 +11,304 0.34% 5,054,479
2014-02-11 2014-02-07 2.964 1,694,257 +5,652 0.34% 5,020,979
2014-02-06 2014-02-04 2.964 1,688,605 -2,261 0.33% 5,004,230
2014-01-22 2014-01-20 3.052 1,690,866 +15,826 0.33% 5,160,510
2014-01-20 2014-01-16 3.096 1,675,040 +1,130 0.33% 5,186,299
2014-01-16 2014-01-14 3.096 1,673,910 -32,330 0.33% 5,182,801
2014-01-08 2014-01-06 3.052 1,706,240 -1,808 0.34% 5,207,431
2014-01-02 2013-12-27 3.096 1,708,048 -79,129 0.34% 5,288,499
2013-12-30 2013-12-24 3.140 1,787,177 -10,174 0.35% 5,612,551
2013-12-27 2013-12-20 3.140 1,797,351 -7,912 0.36% 5,644,502
2013-12-23 2013-12-19 3.140 1,805,263 -33,687 0.36% 5,669,349
2013-12-20 2013-12-18 3.185 1,838,950 -7,234 0.36% 5,856,481
2013-12-19 2013-12-17 3.140 1,846,184 +11,304 0.37% 5,797,859
2013-12-16 2013-12-12 3.140 1,834,880 -1,583 0.36% 5,762,360
2013-12-13 2013-12-11 3.182 1,836,463 -113,254 0.36% 5,844,229
2013-12-12 2013-12-10 3.224 1,949,717 +8,359 0.36% 6,286,280
2013-12-10 2013-12-06 3.266 1,941,358 +1,194 0.36% 6,340,619
2013-12-09 2013-12-05 3.224 1,940,164 -17,912 0.36% 6,255,479
2013-12-06 2013-12-04 3.099 1,958,076 +42,749 0.37% 6,067,261
2013-12-05 2013-12-03 3.140 1,915,327 +71,646 0.36% 6,015,000
2013-12-04 2013-12-02 3.099 1,843,681 -23,882 0.35% 5,712,799
2013-12-03 2013-11-29 3.099 1,867,563 -41,077 0.35% 5,786,799
2013-12-02 2013-11-28 3.015 1,908,640 +23,882 0.36% 5,754,240
2013-11-29 2013-11-27 2.931 1,884,758 +2,388 0.35% 5,524,399
2013-11-28 2013-11-26 2.973 1,882,370 +5,493 0.35% 5,596,220
2013-11-27 2013-11-25 3.099 1,876,877 -23,882 0.35% 5,815,659
2013-11-26 2013-11-22 3.099 1,900,759 +22,688 0.36% 5,889,660
2013-11-22 2013-11-20 3.099 1,878,071 -23,882 0.35% 5,819,359
2013-11-21 2013-11-19 3.057 1,901,953 -56,123 0.36% 5,813,720
2013-11-20 2013-11-18 3.015 1,958,076 +33,435 0.37% 5,903,281
2013-11-19 2013-11-15 3.015 1,924,641 -11,941 0.36% 5,802,480
2013-11-18 2013-11-14 3.015 1,936,582 +10,747 0.36% 5,838,480
2013-11-15 2013-11-13 2.973 1,925,835 +1,194 0.36% 5,725,440
2013-11-14 2013-11-12 3.015 1,924,641 -16,717 0.36% 5,802,480
2013-11-12 2013-11-08 2.973 1,941,358 +23,882 0.36% 5,771,589
2013-11-08 2013-11-06 2.973 1,917,476 -3,583 0.36% 5,700,589
2013-11-07 2013-11-05 3.015 1,921,059 +47,764 0.36% 5,791,681
2013-10-31 2013-10-29 2.931 1,873,295 +9,553 0.35% 5,490,800
2013-10-29 2013-10-25 2.973 1,863,742 -8,359 0.35% 5,540,840
2013-10-28 2013-10-24 2.973 1,872,101 +11,941 0.35% 5,565,691
2013-10-25 2013-10-23 2.973 1,860,160 -7,642 0.35% 5,530,190
2013-10-23 2013-10-21 3.015 1,867,802 +23,882 0.35% 5,631,120
2013-10-22 2013-10-18 3.015 1,843,920 +32,240 0.35% 5,559,119
2013-10-21 2013-10-17 2.931 1,811,680 -57,316 0.34% 5,310,201
2013-10-18 2013-10-16 2.889 1,868,996 +11,941 0.35% 5,399,940
2013-10-17 2013-10-15 2.931 1,857,055 +35,823 0.35% 5,443,199
2013-10-16 2013-10-11 2.931 1,821,232 -60,899 0.34% 5,338,199
2013-10-11 2013-10-09 2.847 1,882,131 +33,434 0.35% 5,359,079
2013-10-09 2013-10-07 2.847 1,848,697 -9,552 0.35% 5,263,881
2013-10-08 2013-10-04 2.847 1,858,249 +8,358 0.35% 5,291,079
2013-10-07 2013-10-03 2.847 1,849,891 +32,480 0.35% 5,267,281
2013-10-04 2013-10-02 2.805 1,817,411 -24,121 0.34% 5,098,699
2013-10-03 2013-09-30 2.722 1,841,532 +13,135 0.34% 5,012,150
2013-10-02 2013-09-27 2.805 1,828,397 -20,300 0.34% 5,129,520
2013-09-27 2013-09-25 2.847 1,848,697 -16,717 0.35% 5,263,881
2013-09-26 2013-09-24 2.805 1,865,414 +4,777 0.35% 5,233,370
2013-09-24 2013-09-19 2.847 1,860,637 -280,613 0.35% 5,297,879
2013-09-23 2013-09-18 3.057 2,141,250 +369,453 0.40% 6,545,181
2013-09-12 2013-09-10 2.680 1,771,797 -47,764 0.33% 4,748,160
2013-09-11 2013-09-09 2.680 1,819,561 -17,911 0.34% 4,876,161
2013-09-10 2013-09-06 2.680 1,837,472 -7,165 0.34% 4,924,160
2013-09-09 2013-09-05 2.680 1,844,637 +11,941 0.35% 4,943,361
2013-09-05 2013-09-03 2.680 1,832,696 -11,941 0.34% 4,911,361
2013-08-30 2013-08-28 2.680 1,844,637 -11,941 0.35% 4,943,361
2013-08-27 2013-08-23 2.680 1,856,578 -181,159 0.35% 4,975,361
2013-08-26 2013-08-22 2.680 2,037,737 +1,724 0.37% 5,460,841
2013-08-23 2013-08-21 2.680 2,036,013 +8,620 0.37% 5,456,221
2013-08-20 2013-08-16 2.680 2,027,393 -7,388 0.37% 5,433,121
2013-08-19 2013-08-15 2.680 2,034,781 +32,016 0.37% 5,452,919
2013-08-16 2013-08-13 2.720 2,002,765 -49,256 0.36% 5,448,441
2013-08-15 2013-08-12 2.680 2,052,021 +49,256 0.37% 5,499,120
2013-08-13 2013-08-09 2.599 2,002,765 -1,231 0.36% 5,204,481
2013-08-08 2013-08-06 2.599 2,003,996 +7,389 0.36% 5,207,680
2013-08-06 2013-08-02 2.639 1,996,607 +3,694 0.36% 5,269,549
2013-07-31 2013-07-29 2.680 1,992,913 +24,628 0.36% 5,340,719
2013-07-29 2013-07-25 2.680 1,968,285 -12,314 0.36% 5,274,720
2013-07-26 2013-07-24 2.680 1,980,599 -12,314 0.36% 5,307,720
2013-07-22 2013-07-18 2.639 1,992,913 -6,650 0.36% 5,259,799
2013-07-19 2013-07-17 2.639 1,999,563 +12,314 0.36% 5,277,350
2013-07-03 2013-06-28 2.639 1,987,249 -15,516 0.36% 5,244,851
2013-07-02 2013-06-27 2.720 2,002,765 +3,202 0.36% 5,448,441
2013-06-28 2013-06-26 2.720 1,999,563 +34,480 0.36% 5,439,730
2013-06-27 2013-06-25 2.639 1,965,083 -4,926 0.36% 5,186,349
2013-06-26 2013-06-24 2.680 1,970,009 +11,083 0.36% 5,279,340
2013-06-18 2013-06-14 2.761 1,958,926 +24,628 0.36% 5,408,719
2013-06-07 2013-06-05 2.802 1,934,298 +24,628 0.35% 5,419,260
2013-06-03 2013-05-30 2.883 1,909,670 -6,157 0.35% 5,505,340
2013-05-31 2013-05-29 2.883 1,915,827 -14,777 0.35% 5,523,090
2013-05-30 2013-05-28 2.923 1,930,604 +27,091 0.35% 5,644,080
2013-05-27 2013-05-23 2.923 1,903,513 -16,008 0.35% 5,564,880
2013-05-22 2013-05-20 2.964 1,919,521 +9,358 0.35% 5,689,619
2013-05-20 2013-05-15 3.005 1,910,163 -6,157 0.35% 5,739,441
2013-05-15 2013-05-13 3.086 1,916,320 +6,157 0.35% 5,913,561
2013-05-14 2013-05-10 3.086 1,910,163 +16,748 0.35% 5,894,561
2013-05-13 2013-05-09 3.126 1,893,415 -13,300 0.34% 5,919,759
2013-05-10 2013-05-08 3.045 1,906,715 +35,711 0.35% 5,806,501
2013-05-09 2013-05-07 3.126 1,871,004 +32,017 0.34% 5,849,691
2013-05-08 2013-05-06 3.208 1,838,987 +166,733 0.33% 5,898,930
2013-05-06 2013-05-02 2.964 1,672,254 -12,314 0.30% 4,956,699
2013-04-30 2013-04-26 2.923 1,684,568 -12,314 0.31% 4,924,799
2013-04-26 2013-04-24 2.923 1,696,882 +12,314 0.31% 4,960,799
2013-04-18 2013-04-16 2.842 1,684,568 -24,629 0.31% 4,787,999
2013-04-09 2013-04-05 2.761 1,709,197 +24,629 0.31% 4,719,201
2013-04-08 2013-04-03 2.883 1,684,568 -1,232 0.31% 4,856,399
2013-03-27 2013-03-25 2.842 1,685,800 -61,570 0.31% 4,791,501
2013-03-25 2013-03-21 2.923 1,747,370 -2,217 0.32% 5,108,399
2013-03-22 2013-03-20 3.005 1,749,587 -2,463 0.32% 5,256,961
2013-02-25 2013-02-21 3.005 1,752,050 -49,256 0.32% 5,264,361
2013-02-21 2013-02-19 3.086 1,801,306 -10,097 0.33% 5,558,640
2013-02-20 2013-02-18 3.126 1,811,403 -155,158 0.33% 5,663,348
2013-02-19 2013-02-15 2.923 1,966,561 -12,314 0.36% 5,749,200
2013-02-14 2013-02-07 2.761 1,978,875 -6,157 0.36% 5,463,799
2013-02-04 2013-01-31 2.842 1,985,032 +12,314 0.36% 5,641,999
2013-02-01 2013-01-30 2.842 1,972,718 +7,388 0.36% 5,607,000
2013-01-31 2013-01-29 2.842 1,965,330 +37,928 0.36% 5,586,001
2013-01-30 2013-01-28 2.842 1,927,402 -6,157 0.35% 5,478,199
2013-01-29 2013-01-25 2.923 1,933,559 +24,628 0.35% 5,652,719
2013-01-28 2013-01-24 2.964 1,908,931 -12,068 0.35% 5,658,230
2013-01-25 2013-01-23 2.964 1,920,999 +18,471 0.35% 5,694,000
2013-01-24 2013-01-22 2.923 1,902,528 +61,571 0.35% 5,562,001
2013-01-23 2013-01-21 2.964 1,840,957 -2,463 0.33% 5,456,749
2013-01-16 2013-01-14 3.005 1,843,420 +14,777 0.33% 5,538,900
2013-01-15 2013-01-11 2.923 1,828,643 -12,314 0.33% 5,345,999
2013-01-14 2013-01-10 3.005 1,840,957 -24,629 0.33% 5,531,499
2013-01-11 2013-01-09 3.086 1,865,586 +2,463 0.34% 5,757,001
2013-01-10 2013-01-08 2.883 1,863,123 +24,628 0.34% 5,371,151
2013-01-09 2013-01-07 2.923 1,838,495 +24,629 0.33% 5,374,801
2013-01-08 2013-01-04 2.842 1,813,866 -12,314 0.33% 5,155,499
2013-01-07 2013-01-03 2.842 1,826,180 +12,314 0.33% 5,190,499
2012-12-28 2012-12-24 2.842 1,813,866 -12,314 0.33% 5,155,499
2012-12-27 2012-12-20 2.842 1,826,180 +18,471 0.33% 5,190,499
2012-12-21 2012-12-19 2.842 1,807,709 -7,389 0.33% 5,137,999
2012-12-20 2012-12-18 2.802 1,815,098 +12,314 0.33% 5,085,301
2012-12-19 2012-12-17 2.761 1,802,784 -55,413 0.33% 4,977,601
2012-12-18 2012-12-14 2.802 1,858,197 -16,008 0.34% 5,206,050
2012-12-17 2012-12-13 2.761 1,874,205 +20,934 0.34% 5,174,799
2012-12-13 2012-12-11 2.802 1,853,271 -53,718 0.34% 5,192,249
2012-12-05 2012-12-03 2.723 1,906,989 -29,144 0.34% 5,192,249
2012-12-04 2012-11-30 2.604 1,936,133 +69,691 0.34% 5,042,401
2012-11-27 2012-11-23 2.644 1,866,442 -12,671 0.33% 4,934,550
2012-11-21 2012-11-19 2.683 1,879,113 +12,671 0.33% 5,042,200
2012-11-19 2012-11-15 2.604 1,866,442 +8,870 0.33% 4,860,900
2012-11-15 2012-11-13 2.604 1,857,572 -2,535 0.33% 4,837,799
2012-11-13 2012-11-09 2.644 1,860,107 +12,671 0.33% 4,917,801
2012-11-09 2012-11-07 2.723 1,847,436 -3,801 0.33% 5,030,101
2012-11-06 2012-11-02 2.683 1,851,237 -94,272 0.33% 4,967,400
2012-11-05 2012-11-01 2.604 1,945,509 -2,535 0.34% 5,066,819
2012-11-02 2012-10-31 2.565 1,948,044 -2,534 0.34% 4,996,551
2012-10-31 2012-10-29 2.525 1,950,578 -101,368 0.34% 4,926,081
2012-10-29 2012-10-25 2.565 2,051,946 -13,938 0.36% 5,263,050
2012-10-15 2012-10-11 2.407 2,065,884 +12,671 0.36% 4,972,720
2012-10-12 2012-10-10 2.447 2,053,213 -3,801 0.36% 5,023,240
2012-10-09 2012-10-05 2.407 2,057,014 +30,917 0.36% 4,951,369
2012-10-08 2012-10-04 2.447 2,026,097 +25,342 0.36% 4,956,900
2012-10-04 2012-09-28 2.525 2,000,755 +19,767 0.35% 5,052,800
2012-10-03 2012-09-27 2.525 1,980,988 -10,137 0.35% 5,002,879
2012-09-28 2012-09-26 2.525 1,991,125 +25,342 0.35% 5,028,480
2012-09-26 2012-09-24 2.565 1,965,783 +32,945 0.35% 5,042,050
2012-09-24 2012-09-20 2.604 1,932,838 -12,671 0.34% 5,033,819
2012-09-21 2012-09-19 2.644 1,945,509 +2,787 0.34% 5,143,589
2012-09-20 2012-09-18 2.486 1,942,722 +17,740 0.34% 4,829,581
2012-09-18 2012-09-14 2.486 1,924,982 +35,479 0.34% 4,785,479
2012-09-07 2012-09-05 2.407 1,889,503 -13,939 0.33% 4,548,159
2012-08-28 2012-08-24 2.445 1,903,442 -62,407 0.34% 4,654,437
2012-08-21 2012-08-17 2.445 1,965,849 +18,321 0.34% 4,807,039
2012-08-08 2012-08-06 2.445 1,947,528 +13,086 0.33% 4,762,239
2012-07-27 2012-07-25 2.407 1,934,442 -13,086 0.33% 4,656,330
2012-07-23 2012-07-19 2.445 1,947,528 -7,852 0.33% 4,762,239
2012-07-18 2012-07-16 2.445 1,955,380 -13,087 0.33% 4,781,439
2012-07-12 2012-07-10 2.483 1,968,467 -5,234 0.34% 4,888,651
2012-07-11 2012-07-09 2.522 1,973,701 -5,235 0.34% 4,977,059
2012-07-10 2012-07-06 2.598 1,978,936 -10,469 0.34% 5,141,480
2012-07-06 2012-07-04 2.254 1,989,405 +14,395 0.34% 4,484,590
2012-06-27 2012-06-25 2.216 1,975,010 +10,469 0.34% 4,376,680
2012-06-20 2012-06-18 2.254 1,964,541 +15,704 0.34% 4,428,540
2012-05-30 2012-05-28 2.483 1,948,837 -10,469 0.33% 4,839,900
2012-05-22 2012-05-18 2.369 1,959,306 -5,497 0.33% 4,641,319
2012-03-22 2012-03-20 2.751 1,964,803 -13,086 0.34% 5,405,041
2012-03-21 2012-03-19 2.827 1,977,889 +37,951 0.34% 5,592,180
2012-03-20 2012-03-16 2.827 1,939,938 -18,321 0.33% 5,484,879
2012-03-16 2012-03-14 2.827 1,958,259 -2,618 0.33% 5,536,679
2012-03-08 2012-03-06 2.827 1,960,877 +19,630 0.33% 5,544,081
2012-03-07 2012-03-05 2.980 1,941,247 +13,087 0.33% 5,785,260
2012-03-06 2012-03-02 3.018 1,928,160 +10,730 0.33% 5,819,929
2012-03-05 2012-03-01 2.980 1,917,430 -11,777 0.33% 5,714,281
2012-03-02 2012-02-29 3.018 1,929,207 -11,778 0.33% 5,823,089
2012-03-01 2012-02-28 3.095 1,940,985 -20,677 0.33% 6,006,959
2012-02-29 2012-02-27 2.942 1,961,662 -13,086 0.34% 5,771,151
2012-02-28 2012-02-24 2.751 1,974,748 +6,020 0.34% 5,432,399
2012-02-27 2012-02-23 2.751 1,968,728 -2,618 0.34% 5,415,839
2012-02-24 2012-02-22 2.751 1,971,346 -52,346 0.34% 5,423,041
2012-02-22 2012-02-20 2.598 2,023,692 -26,173 0.35% 5,257,761
2012-02-21 2012-02-17 2.598 2,049,865 -13,086 0.35% 5,325,761
2012-02-14 2012-02-10 2.598 2,062,951 +4,449 0.35% 5,359,760
2012-02-09 2012-02-07 2.407 2,058,502 +13,087 0.35% 4,954,951
2012-02-01 2012-01-30 2.369 2,045,415 -13,087 0.35% 4,845,300
2012-01-31 2012-01-27 2.369 2,058,502 +13,087 0.35% 4,876,301
2012-01-27 2012-01-20 2.331 2,045,415 -13,087 0.35% 4,767,150
2012-01-17 2012-01-13 2.292 2,058,502 -13,086 0.35% 4,719,001
2012-01-16 2012-01-12 2.254 2,071,588 -2,617 0.35% 4,669,850
2012-01-12 2012-01-10 2.254 2,074,205 +3,926 0.35% 4,675,749
2011-12-16 2011-12-14 2.331 2,070,279 +2,617 0.35% 4,825,099
2011-12-14 2011-12-12 2.407 2,067,662 -4,973 0.35% 4,977,000
2011-12-13 2011-12-09 2.407 2,072,635 -65,798 0.35% 4,988,970
2011-11-25 2011-11-23 2.333 2,138,433 -13,502 0.35% 4,988,970
2011-11-16 2011-11-14 2.370 2,151,935 +54,008 0.36% 5,100,160
2011-11-15 2011-11-11 2.481 2,097,927 -6,751 0.35% 5,205,229
2011-11-14 2011-11-10 2.444 2,104,678 +64,809 0.35% 5,144,039
2011-11-09 2011-11-07 2.518 2,039,869 -6,751 0.34% 5,136,720
2011-11-08 2011-11-04 2.518 2,046,620 -48,607 0.34% 5,153,720
2011-11-07 2011-11-03 2.444 2,095,227 +54,008 0.35% 5,120,940
2011-11-04 2011-11-02 2.444 2,041,219 -40,506 0.34% 4,988,939
2011-11-03 2011-11-01 2.407 2,081,725 +17,553 0.34% 5,010,850
2011-11-02 2011-10-31 2.592 2,064,172 +40,505 0.34% 5,350,799
2011-11-01 2011-10-28 2.777 2,023,667 +51,037 0.34% 5,620,501
2011-10-28 2011-10-26 2.481 1,972,630 +27,004 0.33% 4,894,351
2011-10-26 2011-10-24 2.518 1,945,626 +27,004 0.32% 4,899,401
2011-10-20 2011-10-18 2.481 1,918,622 -5,401 0.32% 4,760,350
2011-10-18 2011-10-14 2.592 1,924,023 -12,151 0.32% 4,987,501
2011-10-17 2011-10-13 2.629 1,936,174 +5,400 0.32% 5,090,699
2011-10-14 2011-10-12 2.481 1,930,774 +18,903 0.32% 4,790,501
2011-10-04 2011-09-30 2.555 1,911,871 -2,700 0.32% 4,885,200
2011-09-30 2011-09-27 2.592 1,914,571 -13,502 0.32% 4,962,999
2011-09-28 2011-09-26 2.481 1,928,073 -6,751 0.32% 4,783,800
2011-09-27 2011-09-23 2.555 1,934,824 -13,502 0.32% 4,943,850
2011-09-26 2011-09-22 2.555 1,948,326 -2,700 0.32% 4,978,350
2011-09-23 2011-09-21 2.740 1,951,026 -2,701 0.32% 5,346,499
2011-09-22 2011-09-20 2.777 1,953,727 -11,341 0.32% 5,426,250
2011-09-21 2011-09-19 2.963 1,965,068 +6,751 0.33% 5,821,599
2011-09-20 2011-09-16 3.111 1,958,317 +37,805 0.32% 6,091,679
2011-09-16 2011-09-14 3.185 1,920,512 +1,350 0.32% 6,116,320
2011-09-06 2011-09-02 3.370 1,919,162 -6,751 0.32% 6,467,370
2011-09-02 2011-08-31 3.370 1,925,913 -2,700 0.32% 6,490,120
2011-09-01 2011-08-30 3.296 1,928,613 -27,004 0.32% 6,356,379
2011-08-31 2011-08-29 3.222 1,955,617 -6,751 0.32% 6,300,540
2011-08-30 2011-08-26 3.185 1,962,368 +27,004 0.32% 6,249,620
2011-08-26 2011-08-24 3.259 1,935,364 +1,080 0.32% 6,306,959
2011-08-24 2011-08-22 3.296 1,934,284 -19,983 0.32% 6,375,070
2011-08-23 2011-08-19 3.370 1,954,267 -14,852 0.32% 6,585,670
2011-08-22 2011-08-18 3.518 1,969,119 +13,502 0.33% 6,927,400
2011-08-19 2011-08-17 3.518 1,955,617 +18,903 0.32% 6,879,900
2011-08-18 2011-08-16 3.407 1,936,714 -11,072 0.32% 6,598,239
2011-08-17 2011-08-15 3.333 1,947,786 -4,051 0.32% 6,491,700
2011-08-15 2011-08-11 3.259 1,951,837 -45,740 0.32% 6,360,641
2011-08-12 2011-08-10 3.331 1,997,577 +13,808 0.32% 6,654,359
2011-08-11 2011-08-09 3.295 1,983,769 -19,056 0.32% 6,536,531
2011-08-10 2011-08-08 3.331 2,002,825 -13,808 0.32% 6,671,841
2011-08-04 2011-08-02 3.621 2,016,633 -13,809 0.33% 7,301,998
2011-07-29 2011-07-27 3.621 2,030,442 -1,381 0.33% 7,351,999
2011-07-26 2011-07-22 3.621 2,031,823 +5,523 0.33% 7,357,000
2011-07-25 2011-07-21 3.585 2,026,300 +2,762 0.33% 7,263,631
2011-07-22 2011-07-20 3.548 2,023,538 +16,571 0.33% 7,180,461
2011-07-14 2011-07-12 3.585 2,006,967 +12,428 0.32% 7,194,329
2011-07-12 2011-07-08 3.621 1,994,539 -11,047 0.32% 7,221,998
2011-07-11 2011-07-07 3.693 2,005,586 +12,980 0.32% 7,407,238
2011-07-06 2011-07-04 3.766 1,992,606 -16,571 0.32% 7,503,599
2011-07-05 2011-06-30 3.693 2,009,177 +11,047 0.33% 7,420,501
2011-06-30 2011-06-28 3.693 1,998,130 -55,235 0.32% 7,379,701
2011-06-28 2011-06-24 3.693 2,053,365 +27,618 0.33% 7,583,701
2011-06-22 2011-06-20 3.585 2,025,747 +11,047 0.33% 7,261,649
2011-06-20 2011-06-16 3.621 2,014,700 -13,809 0.33% 7,294,999
2011-06-15 2011-06-13 3.621 2,028,509 +16,571 0.33% 7,345,000
2011-06-09 2011-06-07 3.766 2,011,938 +13,808 0.33% 7,576,398
2011-06-07 2011-06-02 3.838 1,998,130 -24,856 0.32% 7,669,101
2011-06-02 2011-05-31 3.838 2,022,986 -27,617 0.33% 7,764,502
2011-06-01 2011-05-30 3.838 2,050,603 +5,523 0.33% 7,870,500
2011-05-30 2011-05-26 3.838 2,045,080 +12,428 0.33% 7,849,302
2011-05-27 2011-05-25 3.838 2,032,652 -16,570 0.33% 7,801,601
2011-05-26 2011-05-24 3.911 2,049,222 +4,142 0.33% 8,013,599
2011-05-20 2011-05-18 3.911 2,045,080 +13,257 0.33% 7,997,402
2011-05-19 2011-05-17 3.911 2,031,823 -13,809 0.33% 7,945,560
2011-05-17 2011-05-13 3.983 2,045,632 -9,114 0.33% 8,147,700
2011-05-16 2011-05-12 3.983 2,054,746 -13,808 0.33% 8,184,001
2011-05-13 2011-05-11 3.983 2,068,554 -6,905 0.33% 8,238,998
2011-05-12 2011-05-09 3.983 2,075,459 +1,381 0.34% 8,266,501
2011-05-11 2011-05-06 4.055 2,074,078 -3,314 0.34% 8,411,200
2011-05-06 2011-05-04 4.128 2,077,392 +55,235 0.34% 8,575,080
2011-05-05 2011-05-03 4.128 2,022,157 +4,143 0.33% 8,347,080
2011-05-04 2011-04-29 4.200 2,018,014 -1,381 0.33% 8,476,119
2011-05-03 2011-04-28 4.200 2,019,395 -5,524 0.33% 8,481,919
2011-04-29 2011-04-27 4.128 2,024,919 -7,733 0.33% 8,358,481
2011-04-28 2011-04-26 4.055 2,032,652 -4,142 0.33% 8,243,201
2011-04-27 2011-04-21 4.055 2,036,794 -70,977 0.33% 8,259,999
2011-04-26 2011-04-20 4.055 2,107,771 +64,901 0.34% 8,547,838
2011-04-21 2011-04-19 3.838 2,042,870 -13,809 0.33% 7,840,819
2011-04-20 2011-04-18 3.838 2,056,679 +6,904 0.33% 7,893,820
2011-04-18 2011-04-14 3.838 2,049,775 +12,428 0.33% 7,867,322
2011-04-15 2011-04-13 3.838 2,037,347 -4,142 0.33% 7,819,621
2011-04-12 2011-04-08 3.838 2,041,489 -5,524 0.33% 7,835,519
2011-04-11 2011-04-07 3.838 2,047,013 +5,524 0.33% 7,856,721
2011-04-08 2011-04-06 3.838 2,041,489 -2,762 0.33% 7,835,519
2011-04-07 2011-04-04 3.766 2,044,251 -4,143 0.33% 7,698,080
2011-04-06 2011-04-01 3.766 2,048,394 -6,904 0.33% 7,713,681
2011-04-04 2011-03-31 3.693 2,055,298 -22,094 0.33% 7,590,840
2011-04-01 2011-03-30 3.766 2,077,392 -19,332 0.34% 7,822,880
2011-03-29 2011-03-25 3.766 2,096,724 -2,762 0.34% 7,895,679
2011-03-28 2011-03-24 3.766 2,099,486 -6,905 0.34% 7,906,080
2011-03-24 2011-03-22 3.693 2,106,391 -3,314 0.34% 7,779,542
2011-03-21 2011-03-17 3.621 2,109,705 +12,981 0.34% 7,639,001
2011-03-18 2011-03-16 3.693 2,096,724 +41,426 0.34% 7,743,839
2011-03-17 2011-03-15 3.693 2,055,298 +9,666 0.33% 7,590,840
2011-03-16 2011-03-14 3.766 2,045,632 -15,190 0.33% 7,703,280
2011-03-11 2011-03-09 3.838 2,060,822 +13,809 0.33% 7,909,722
2011-03-10 2011-03-08 3.838 2,047,013 +9,666 0.33% 7,856,721
2011-03-04 2011-03-02 3.838 2,037,347 +27,618 0.33% 7,819,621
2011-03-03 2011-03-01 3.766 2,009,729 -27,618 0.33% 7,568,080
2011-02-28 2011-02-24 3.838 2,037,347 -2,761 0.33% 7,819,621
2011-02-22 2011-02-18 3.911 2,040,108 -12,428 0.35% 7,977,959
2011-02-21 2011-02-17 3.911 2,052,536 -27,618 0.35% 8,026,559
2011-02-18 2011-02-16 3.911 2,080,154 -11,875 0.35% 8,134,561
2011-02-16 2011-02-14 3.983 2,092,029 -34,522 0.36% 8,332,499
2011-02-14 2011-02-10 3.911 2,126,551 -28,446 0.36% 8,315,999
2011-02-11 2011-02-09 3.838 2,154,997 +28,998 0.37% 8,271,179
2011-02-09 2011-02-07 3.983 2,125,999 +43,636 0.36% 8,467,800
2011-02-08 2011-02-02 4.055 2,082,363 -16,571 0.35% 8,444,799
2011-02-07 2011-01-31 4.055 2,098,934 -64,072 0.36% 8,512,001
2011-02-01 2011-01-28 4.128 2,163,006 -1,381 0.37% 8,928,478
2011-01-27 2011-01-25 4.345 2,164,387 -227,569 0.37% 9,404,398
2011-01-26 2011-01-24 4.055 2,391,956 -192,494 0.41% 9,700,320
2011-01-25 2011-01-21 3.983 2,584,450 -49,712 0.44% 10,293,799
2011-01-24 2011-01-20 3.911 2,634,162 +1,105 0.45% 10,301,040
2011-01-21 2011-01-19 4.055 2,633,057 -89,205 0.45% 10,678,079
2011-01-20 2011-01-18 3.766 2,722,262 -41,426 0.46% 10,251,281
2011-01-18 2011-01-14 3.693 2,763,688 -19,332 0.47% 10,207,139
2011-01-17 2011-01-13 3.693 2,783,020 -27,618 0.47% 10,278,538
2011-01-14 2011-01-12 3.693 2,810,638 +69,044 0.48% 10,380,540
2011-01-11 2011-01-07 3.621 2,741,594 +11,047 0.47% 9,926,999
2011-01-10 2011-01-06 3.693 2,730,547 -8,285 0.47% 10,084,740
2011-01-07 2011-01-05 3.693 2,738,832 +4,142 0.47% 10,115,339
2011-01-06 2011-01-04 3.621 2,734,690 +13,809 0.47% 9,902,001
2011-01-05 2011-01-03 3.621 2,720,881 -59,378 0.46% 9,852,000
2011-01-03 2010-12-29 3.621 2,780,259 +9,666 0.47% 10,067,001
2010-12-30 2010-12-28 3.621 2,770,593 +35,903 0.47% 10,032,002
2010-12-23 2010-12-21 3.693 2,734,690 +11,047 0.47% 10,100,041
2010-12-22 2010-12-20 3.621 2,723,643 +1,933 0.46% 9,862,001
2010-12-21 2010-12-17 3.693 2,721,710 +13,809 0.46% 10,052,102
2010-12-20 2010-12-16 3.693 2,707,901 +18,504 0.46% 10,001,101
2010-12-17 2010-12-15 3.693 2,689,397 +13,809 0.46% 9,932,760
2010-12-15 2010-12-13 3.621 2,675,588 +16,018 0.46% 9,687,999
2010-12-14 2010-12-10 3.693 2,659,570 +1,933 0.45% 9,822,600
2010-12-10 2010-12-08 3.693 2,657,637 -2,762 0.45% 9,815,461
2010-12-09 2010-12-07 3.693 2,660,399 -52,164 0.45% 9,825,662
2010-12-08 2010-12-06 3.693 2,712,563 -7,040 0.45% 10,018,319
2010-12-07 2010-12-03 3.693 2,719,603 +14,080 0.45% 10,044,320
2010-12-06 2010-12-02 3.693 2,705,523 -35,199 0.45% 9,992,318
2010-12-03 2010-12-01 3.693 2,740,722 +42,238 0.46% 10,122,319
2010-12-02 2010-11-30 3.622 2,698,484 -45,336 0.45% 9,774,661
2010-12-01 2010-11-29 3.622 2,743,820 +46,463 0.46% 9,938,881
2010-11-30 2010-11-26 3.764 2,697,357 -55,474 0.45% 10,153,739
2010-11-29 2010-11-25 3.835 2,752,831 -85,885 0.46% 10,558,081
2010-11-26 2010-11-24 3.551 2,838,716 -7,040 0.47% 10,081,001
2010-11-22 2010-11-18 3.622 2,845,756 +8,448 0.48% 10,308,121
2010-11-19 2010-11-17 3.551 2,837,308 -14,079 0.47% 10,076,000
2010-11-18 2010-11-16 3.551 2,851,387 +14,079 0.48% 10,125,998
2010-11-17 2010-11-15 3.622 2,837,308 -9,856 0.47% 10,277,520
2010-11-16 2010-11-12 3.622 2,847,164 -5,068 0.48% 10,313,222
2010-11-15 2010-11-11 3.693 2,852,232 -1,408 0.48% 10,534,159
2010-11-12 2010-11-10 3.693 2,853,640 +54,910 0.48% 10,539,359
2010-11-11 2010-11-09 3.693 2,798,730 +14,080 0.47% 10,336,560
2010-11-10 2010-11-08 3.693 2,784,650 -16,896 0.47% 10,284,558
2010-11-09 2010-11-05 3.693 2,801,546 -21,401 0.47% 10,346,960
2010-11-08 2010-11-04 3.622 2,822,947 -39,422 0.47% 10,225,501
2010-11-05 2010-11-03 3.622 2,862,369 +50,686 0.48% 10,368,298
2010-11-03 2010-11-01 3.622 2,811,683 +14,079 0.47% 10,184,699
2010-11-01 2010-10-28 3.516 2,797,604 +7,040 0.47% 9,835,651
2010-10-29 2010-10-27 3.516 2,790,564 -29,567 0.47% 9,810,901
2010-10-28 2010-10-26 3.622 2,820,131 +40,831 0.47% 10,215,300
2010-10-27 2010-10-25 3.622 2,779,300 +2,253 0.46% 10,067,399
2010-10-26 2010-10-22 3.622 2,777,047 -26,752 0.46% 10,059,238
2010-10-25 2010-10-21 3.693 2,803,799 +4,224 0.47% 10,355,281
2010-10-22 2010-10-20 3.622 2,799,575 +14,080 0.47% 10,140,841
2010-10-21 2010-10-19 3.622 2,785,495 +7,040 0.47% 10,089,839
2010-10-20 2010-10-18 3.622 2,778,455 -2,816 0.46% 10,064,338
2010-10-19 2010-10-15 3.693 2,781,271 +14,079 0.46% 10,272,079
2010-10-18 2010-10-14 3.764 2,767,192 -58,008 0.46% 10,416,621
2010-10-15 2010-10-13 3.551 2,825,200 -2,815 0.47% 10,033,002
2010-10-14 2010-10-12 3.551 2,828,015 +49,841 0.47% 10,042,999
2010-10-13 2010-10-11 3.622 2,778,174 -9,856 0.46% 10,063,321
2010-10-06 2010-10-04 3.693 2,788,030 +40,831 0.47% 10,297,042
2010-10-05 2010-09-30 3.622 2,747,199 +28,159 0.46% 9,951,120
2010-10-04 2010-09-29 3.622 2,719,040 +29,567 0.45% 9,849,121
2010-09-30 2010-09-28 3.622 2,689,473 +29,567 0.45% 9,742,021
2010-09-29 2010-09-27 3.764 2,659,906 -9,855 0.44% 10,012,761
2010-09-28 2010-09-24 3.764 2,669,761 -50,687 0.45% 10,049,858
2010-09-27 2010-09-22 3.764 2,720,448 +10,419 0.45% 10,240,661
2010-09-24 2010-09-21 3.835 2,710,029 +27,033 0.45% 10,393,920
2010-09-22 2010-09-20 3.906 2,682,996 -65,892 0.45% 10,480,799
2010-09-21 2010-09-17 3.906 2,748,888 -164,731 0.46% 10,738,198
2010-09-20 2010-09-16 3.622 2,913,619 -52,094 0.49% 10,553,940
2010-09-16 2010-09-14 3.551 2,965,713 +29,567 0.50% 10,531,999
2010-09-15 2010-09-13 3.516 2,936,146 -16,896 0.49% 10,322,729
2010-09-14 2010-09-10 3.409 2,953,042 -2,816 0.49% 10,067,521
2010-09-13 2010-09-09 3.409 2,955,858 +7,040 0.49% 10,077,121
2010-09-09 2010-09-07 3.409 2,948,818 -140,795 0.49% 10,053,121
2010-08-30 2010-08-26 3.196 3,089,613 -11,264 0.52% 9,874,799
2010-08-27 2010-08-25 3.196 3,100,877 +16,896 0.52% 9,910,801
2010-08-26 2010-08-24 3.303 3,083,981 +2,816 0.52% 10,185,359
2010-08-24 2010-08-20 3.409 3,081,165 -7,040 0.51% 10,504,318
2010-08-20 2010-08-18 3.374 3,088,205 -64,338 0.52% 10,420,887
2010-08-19 2010-08-17 3.409 3,152,543 -5,749 0.52% 10,747,661
2010-08-16 2010-08-12 3.409 3,158,292 -20,122 0.52% 10,767,260
2010-08-13 2010-08-11 3.444 3,178,414 +17,247 0.52% 10,946,430
2010-08-12 2010-08-10 3.479 3,161,167 +22,997 0.52% 10,997,002
2010-08-11 2010-08-09 3.548 3,138,170 -21,559 0.51% 11,135,340
2010-08-10 2010-08-06 3.548 3,159,729 -33,058 0.52% 11,211,839
2010-08-09 2010-08-05 3.548 3,192,787 -3,449 0.52% 11,329,141
2010-08-06 2010-08-04 3.548 3,196,236 -57,492 0.52% 11,341,379
2010-08-05 2010-08-03 3.548 3,253,728 -121,307 0.53% 11,545,381
2010-08-04 2010-08-02 3.340 3,375,035 +14,373 0.55% 11,271,361
2010-08-02 2010-07-29 3.340 3,360,662 -43,118 0.55% 11,223,361
2010-07-30 2010-07-28 3.374 3,403,780 -103,485 0.56% 11,485,769
2010-07-29 2010-07-27 3.305 3,507,265 +4,312 0.57% 11,590,950
2010-07-28 2010-07-26 3.200 3,502,953 -28,746 0.57% 11,211,120
2010-07-27 2010-07-23 3.200 3,531,699 -2,874 0.58% 11,303,121
2010-07-23 2010-07-21 3.235 3,534,573 +37,082 0.58% 11,435,279
2010-07-22 2010-07-20 3.166 3,497,491 -22,997 0.57% 11,071,969
2010-07-20 2010-07-16 3.096 3,520,488 +15,523 0.58% 10,899,830
2010-07-19 2010-07-15 3.061 3,504,965 +18,972 0.57% 10,729,839
2010-07-16 2010-07-14 3.166 3,485,993 -156,089 0.57% 11,035,570
2010-07-15 2010-07-13 3.166 3,642,082 -10,349 0.60% 11,529,699
2010-07-14 2010-07-12 3.200 3,652,431 -79,913 0.60% 11,689,520
2010-07-13 2010-07-09 3.061 3,732,344 +6,324 0.61% 11,425,920
2010-07-12 2010-07-08 2.992 3,726,020 +14,373 0.61% 11,147,320
2010-07-09 2010-07-07 2.957 3,711,647 -1,437 0.61% 10,975,200
2010-07-08 2010-07-06 2.957 3,713,084 +22,134 0.61% 10,979,449
2010-07-07 2010-07-05 2.922 3,690,950 -25,584 0.60% 10,785,600
2010-07-06 2010-07-02 2.887 3,716,534 +16,098 0.61% 10,731,071
2010-07-05 2010-06-30 2.887 3,700,436 +57,491 0.61% 10,684,589
2010-07-02 2010-06-29 2.887 3,642,945 -5,174 0.60% 10,518,591
2010-06-30 2010-06-28 2.992 3,648,119 -5,749 0.60% 10,914,260
2010-06-25 2010-06-23 2.992 3,653,868 +12,935 0.60% 10,931,460
2010-06-24 2010-06-22 3.027 3,640,933 +208,407 0.60% 11,019,421
2010-06-23 2010-06-21 3.027 3,432,526 +33,920 0.56% 10,388,670
2010-06-22 2010-06-18 2.957 3,398,606 +4,312 0.56% 10,049,550
2010-06-17 2010-06-14 3.027 3,394,294 +29,033 0.56% 10,272,959
2010-06-14 2010-06-10 3.027 3,365,261 +1,437 0.55% 10,185,090
2010-06-10 2010-06-08 2.992 3,363,824 +20,697 0.55% 10,063,720
2010-06-09 2010-06-07 3.027 3,343,127 +10,923 0.55% 10,118,100
2010-06-07 2010-06-03 3.200 3,332,204 -5,749 0.55% 10,664,641
2010-06-04 2010-06-02 3.131 3,337,953 -18,684 0.55% 10,450,801
2010-05-20 2010-05-18 2.957 3,356,637 +1,437 0.55% 9,925,449
2010-05-19 2010-05-17 2.957 3,355,200 -133,668 0.55% 9,921,200
2010-05-18 2010-05-14 3.061 3,488,868 -10,636 0.57% 10,680,561
2010-05-17 2010-05-13 3.131 3,499,504 +2,875 0.57% 10,956,601
2010-05-14 2010-05-12 3.096 3,496,629 +17,247 0.57% 10,825,960
2010-05-13 2010-05-11 3.131 3,479,382 +50,305 0.57% 10,893,601
2010-05-12 2010-05-10 3.131 3,429,077 +2,013 0.56% 10,736,101
2010-05-11 2010-05-07 3.061 3,427,064 +28,745 0.56% 10,491,359
2010-05-10 2010-05-06 3.096 3,398,319 +10,061 0.56% 10,521,581
2010-05-07 2010-05-05 3.235 3,388,258 +28,746 0.55% 10,961,911
2010-05-06 2010-05-04 3.305 3,359,512 +862 0.55% 11,102,650
2010-05-05 2010-05-03 3.340 3,358,650 +10,636 0.55% 11,216,641
2010-05-04 2010-04-30 3.409 3,348,014 +22,134 0.55% 11,414,061
2010-05-03 2010-04-29 3.409 3,325,880 +7,474 0.54% 11,338,602
2010-04-30 2010-04-28 3.444 3,318,406 -10,348 0.54% 11,428,561
2010-04-29 2010-04-27 3.479 3,328,754 +25,871 0.55% 11,580,000
2010-04-28 2010-04-26 3.479 3,302,883 +2,300 0.54% 11,490,000
2010-04-27 2010-04-23 3.548 3,300,583 +862 0.54% 11,711,639
2010-04-26 2010-04-22 3.548 3,299,721 +6,899 0.54% 11,708,580
2010-04-23 2010-04-21 3.548 3,292,822 -1,725 0.54% 11,684,100
2010-04-22 2010-04-20 3.618 3,294,547 +2,875 0.54% 11,919,441
2010-04-21 2010-04-19 3.618 3,291,672 +15,810 0.54% 11,909,040
2010-04-20 2010-04-16 3.548 3,275,862 +65,540 0.54% 11,623,920
2010-04-19 2010-04-15 3.618 3,210,322 -40,244 0.53% 11,614,721
2010-04-16 2010-04-14 3.618 3,250,566 +106,359 0.53% 11,760,321
2010-04-15 2010-04-13 3.618 3,144,207 +16,385 0.51% 11,375,522
2010-04-14 2010-04-12 3.548 3,127,822 -3,736 0.51% 11,098,622
2010-04-09 2010-04-07 3.618 3,131,558 +17,534 0.51% 11,329,758
2010-04-08 2010-04-01 3.618 3,114,024 +5,750 0.51% 11,266,322
2010-04-07 2010-03-31 3.618 3,108,274 -33,058 0.51% 11,245,518
2010-04-01 2010-03-30 3.688 3,141,332 -1,725 0.51% 11,583,680
2010-03-31 2010-03-29 3.688 3,143,057 -2,874 0.51% 11,590,041
2010-03-30 2010-03-26 3.618 3,145,931 +2,587 0.52% 11,381,759
2010-03-29 2010-03-25 3.618 3,143,344 -7,187 0.51% 11,372,399
2010-03-26 2010-03-24 3.688 3,150,531 -79,050 0.52% 11,617,601
2010-03-25 2010-03-23 3.618 3,229,581 -31,621 0.53% 11,684,399
2010-03-24 2010-03-22 3.618 3,261,202 +13,223 0.57% 11,798,801
2010-03-23 2010-03-19 3.618 3,247,979 -5,749 0.57% 11,750,961
2010-03-22 2010-03-18 3.688 3,253,728 -5,749 0.57% 11,998,141
2010-03-19 2010-03-17 3.618 3,259,477 +16,098 0.57% 11,792,560
2010-03-18 2010-03-16 3.757 3,243,379 -57,492 0.57% 12,185,639
2010-03-17 2010-03-15 3.688 3,300,871 -70,139 0.58% 12,171,981
2010-03-16 2010-03-12 3.757 3,371,010 +72,439 0.59% 12,665,159
2010-03-15 2010-03-11 3.688 3,298,571 -190,872 0.58% 12,163,500
2010-03-12 2010-03-10 3.688 3,489,443 -8,623 0.61% 12,867,341
2010-03-11 2010-03-09 3.688 3,498,066 -51,743 0.62% 12,899,139
2010-03-10 2010-03-08 3.618 3,549,809 +10,061 0.63% 12,842,961
2010-03-09 2010-03-05 3.548 3,539,748 -14,372 0.62% 12,560,281
2010-03-08 2010-03-04 3.548 3,554,120 -29,609 0.63% 12,611,278
2010-03-03 2010-03-01 3.548 3,583,729 -11,498 0.63% 12,716,341
2010-03-02 2010-02-26 3.548 3,595,227 +11,498 0.63% 12,757,140
2010-03-01 2010-02-25 3.479 3,583,729 -1,437 0.63% 12,467,001
2010-02-26 2010-02-24 3.479 3,585,166 -17,247 0.63% 12,472,000
2010-02-24 2010-02-22 3.548 3,602,413 +14,085 0.63% 12,782,639
2010-02-23 2010-02-19 3.444 3,588,328 +2,875 0.63% 12,358,170
2010-02-22 2010-02-18 3.548 3,585,453 -8,624 0.63% 12,722,459
2010-02-19 2010-02-17 3.479 3,594,077 +4,312 0.63% 12,503,000
2010-02-18 2010-02-12 3.548 3,589,765 -18,110 0.63% 12,737,759
2010-02-17 2010-02-11 3.374 3,607,875 +862 0.64% 12,174,470
2010-02-12 2010-02-10 3.340 3,607,013 -7,761 0.64% 12,046,081
2010-02-11 2010-02-09 3.340 3,614,774 +2,875 0.64% 12,072,000
2010-02-10 2010-02-08 3.305 3,611,899 +123,031 0.64% 11,936,749
2010-02-09 2010-02-05 3.374 3,488,868 -4,312 0.61% 11,772,891
2010-02-08 2010-02-04 3.548 3,493,180 +35,933 0.62% 12,395,042
2010-02-05 2010-02-03 3.548 3,457,247 +15,810 0.61% 12,267,538
2010-02-04 2010-02-02 3.548 3,441,437 +16,097 0.61% 12,211,439
2010-02-03 2010-02-01 3.479 3,425,340 -33,057 0.60% 11,916,001
2010-02-02 2010-01-29 3.479 3,458,397 -6,037 0.61% 12,030,999
2010-02-01 2010-01-28 3.479 3,464,434 +52,030 0.61% 12,052,000
2010-01-29 2010-01-27 3.479 3,412,404 +91,986 0.60% 11,871,000
2010-01-28 2010-01-26 3.688 3,320,418 +141,142 0.58% 12,244,061
2010-01-27 2010-01-25 3.757 3,179,276 -2,875 0.56% 11,944,799
2010-01-26 2010-01-22 3.827 3,182,151 -69,852 0.56% 12,177,000
2010-01-25 2010-01-21 3.966 3,252,003 -35,357 0.57% 12,896,820
2010-01-22 2010-01-20 4.035 3,287,360 +82,500 0.58% 13,265,759
2010-01-21 2010-01-19 4.105 3,204,860 -110,671 0.57% 13,155,820
2010-01-20 2010-01-18 3.896 3,315,531 -28,746 0.59% 12,918,080
2010-01-19 2010-01-15 3.827 3,344,277 -58,641 0.59% 12,797,401
2010-01-18 2010-01-14 3.896 3,402,918 +5,174 0.61% 13,258,560
2010-01-15 2010-01-13 3.827 3,397,744 +2,012 0.60% 13,002,001
2010-01-14 2010-01-12 4.035 3,395,732 -173,049 0.60% 13,703,082
2010-01-13 2010-01-11 3.757 3,568,781 +145,166 0.63% 13,408,201
2010-01-12 2010-01-08 3.688 3,423,615 +10,061 0.61% 12,624,600
2010-01-11 2010-01-07 3.757 3,413,554 -3,737 0.61% 12,825,000
2010-01-08 2010-01-06 3.827 3,417,291 +104,922 0.61% 13,076,800
2010-01-07 2010-01-05 3.827 3,312,369 +76,464 0.59% 12,675,300
2010-01-06 2010-01-04 3.827 3,235,905 -528,634 0.58% 12,382,698
2010-01-05 2009-12-31 3.444 3,764,539 -79,051 0.67% 12,965,039
2010-01-04 2009-12-29 3.235 3,843,590 -8,624 0.68% 12,435,030
2009-12-30 2009-12-28 3.235 3,852,214 +44,556 0.69% 12,462,931
2009-12-29 2009-12-24 3.166 3,807,658 -17,247 0.68% 12,053,861
2009-12-28 2009-12-22 3.166 3,824,905 -188,354 0.68% 12,108,460
2009-12-23 2009-12-21 3.166 4,013,259 -8,813 0.70% 12,704,730
2009-12-22 2009-12-18 3.166 4,022,072 +9,400 0.70% 12,732,629
2009-12-21 2009-12-17 3.200 4,012,672 -35,253 0.70% 12,839,461
2009-12-18 2009-12-16 3.268 4,047,925 -48,472 0.70% 13,227,842
2009-12-17 2009-12-15 3.370 4,096,397 +81,081 0.71% 13,804,559
2009-12-16 2009-12-14 3.404 4,015,316 +30,847 0.70% 13,668,002
2009-12-15 2009-12-11 3.336 3,984,469 +127,792 0.69% 13,291,739
2009-12-14 2009-12-10 3.302 3,856,677 +8,813 0.67% 12,734,160
2009-12-11 2009-12-09 3.370 3,847,864 +102,821 0.67% 12,967,021
2009-12-10 2009-12-08 3.404 3,745,043 +23,796 0.65% 12,748,001
2009-12-09 2009-12-07 3.370 3,721,247 +9,989 0.65% 12,540,331
2009-12-08 2009-12-04 3.404 3,711,258 +54,642 0.65% 12,632,998
2009-12-07 2009-12-03 3.404 3,656,616 +98,414 0.64% 12,446,999
2009-12-04 2009-12-02 3.370 3,558,202 -87,545 0.62% 11,990,881
2009-12-03 2009-12-01 3.268 3,645,747 +14,689 0.63% 11,913,601
2009-12-02 2009-11-30 3.268 3,631,058 +47,004 0.63% 11,865,600
2009-12-01 2009-11-27 3.132 3,584,054 +17,920 0.62% 11,224,000
2009-11-30 2009-11-26 3.336 3,566,134 -44,066 0.62% 11,896,221
2009-11-27 2009-11-25 3.404 3,610,200 +83,726 0.63% 12,289,000
2009-11-26 2009-11-24 3.370 3,526,474 +28,790 0.61% 11,883,960
2009-11-25 2009-11-23 3.540 3,497,684 -48,767 0.61% 12,382,240
2009-11-24 2009-11-20 3.336 3,546,451 +41,129 0.62% 11,830,561
2009-11-23 2009-11-19 3.302 3,505,322 +49,060 0.61% 11,574,039
2009-11-20 2009-11-18 3.404 3,456,262 +39,072 0.60% 11,765,000
2009-11-19 2009-11-17 3.472 3,417,190 -40,247 0.59% 11,864,641
2009-11-18 2009-11-16 3.540 3,457,437 -69,037 0.60% 12,239,760
2009-11-17 2009-11-13 3.370 3,526,474 +134,843 0.61% 11,883,960
2009-11-16 2009-11-12 3.608 3,391,631 +42,009 0.59% 12,237,699
2009-11-13 2009-11-11 3.608 3,349,622 +207,993 0.58% 12,086,122
2009-11-12 2009-11-10 3.302 3,141,629 -28,202 0.55% 10,373,180
2009-11-11 2009-11-09 2.961 3,169,831 +50,823 0.55% 9,387,299
2009-11-10 2009-11-06 2.961 3,119,008 -2,938 0.54% 9,236,789
2009-11-09 2009-11-05 2.927 3,121,946 -55,817 0.54% 9,139,220
2009-11-06 2009-11-04 2.927 3,177,763 +63,161 0.55% 9,302,619
2009-11-05 2009-11-03 2.927 3,114,602 -2,937 0.54% 9,117,721
2009-11-04 2009-11-02 2.961 3,117,539 +34,959 0.54% 9,232,439
2009-11-03 2009-10-30 2.961 3,082,580 +81,963 0.54% 9,128,909
2009-11-02 2009-10-29 2.961 3,000,617 +22,033 0.52% 8,886,180
2009-10-30 2009-10-28 2.995 2,978,584 +5,876 0.52% 8,922,320
2009-10-29 2009-10-27 3.064 2,972,708 -24,677 0.52% 9,107,099
2009-10-28 2009-10-23 3.098 2,997,385 +7,344 0.52% 9,284,729
2009-10-27 2009-10-22 3.030 2,990,041 +15,864 0.52% 9,058,420
2009-10-23 2009-10-21 3.030 2,974,177 +14,689 0.52% 9,010,359
2009-10-22 2009-10-20 3.030 2,959,488 +13,807 0.52% 8,965,859
2009-10-20 2009-10-16 2.995 2,945,681 -6,757 0.51% 8,823,760
2009-10-19 2009-10-15 2.961 2,952,438 +44,360 0.51% 8,743,500
2009-10-16 2009-10-14 3.030 2,908,078 -14,101 0.51% 8,810,110
2009-10-15 2009-10-13 3.030 2,922,179 -2,938 0.51% 8,852,830
2009-10-14 2009-10-12 2.995 2,925,117 +35,253 0.51% 8,762,161
2009-10-13 2009-10-09 3.064 2,889,864 +6,757 0.50% 8,853,301
2009-10-12 2009-10-08 3.064 2,883,107 +66,393 0.50% 8,832,600
2009-10-09 2009-10-07 3.132 2,816,714 -15,276 0.49% 8,820,960
2009-10-08 2009-10-06 2.927 2,831,990 +65,512 0.49% 8,290,400
2009-10-07 2009-10-05 2.927 2,766,478 +293 0.48% 8,098,619
2009-10-06 2009-10-02 2.927 2,766,185 -33,784 0.48% 8,097,761
2009-10-05 2009-09-30 3.030 2,799,969 -58,461 0.49% 8,482,591
2009-10-02 2009-09-29 3.098 2,858,430 -27,027 0.50% 8,854,300
2009-09-30 2009-09-28 3.166 2,885,457 +61,105 0.50% 9,134,459
2009-09-29 2009-09-25 3.336 2,824,352 -9,988 0.49% 9,421,720
2009-09-28 2009-09-24 3.370 2,834,340 -13,514 0.51% 9,551,519
2009-09-25 2009-09-23 3.540 2,847,854 -7,051 0.51% 10,081,760
2009-09-24 2009-09-22 3.608 2,854,905 +4,407 0.51% 10,301,081
2009-09-23 2009-09-21 3.472 2,850,498 -10,870 0.51% 9,897,060
2009-09-22 2009-09-18 3.540 2,861,368 +99,590 0.51% 10,129,601
2009-09-21 2009-09-17 3.676 2,761,778 -50,823 0.49% 10,153,080
2009-09-17 2009-09-15 3.608 2,812,601 +19,095 0.50% 10,148,440
2009-09-16 2009-09-14 3.608 2,793,506 -103,996 0.50% 10,079,541
2009-09-15 2009-09-11 3.540 2,897,502 +25,852 0.52% 10,257,520
2009-09-14 2009-09-10 3.540 2,871,650 +326,678 0.51% 10,166,001
2009-09-11 2009-09-09 3.676 2,544,972 -43,185 0.46% 9,356,040
2009-09-10 2009-09-08 3.608 2,588,157 +71,975 0.46% 9,338,600
2009-09-09 2009-09-07 3.676 2,516,182 +295,831 0.45% 9,250,199
2009-09-08 2009-09-04 3.608 2,220,351 -21,445 0.40% 8,011,481
2009-09-07 2009-09-03 3.540 2,241,796 +118,391 0.40% 7,936,239
2009-09-04 2009-09-02 3.608 2,123,405 +66,687 0.38% 7,661,680
2009-09-03 2009-09-01 3.744 2,056,718 +45,241 0.37% 7,701,099
2009-09-02 2009-08-31 3.881 2,011,477 -66,099 0.36% 7,805,581
2009-09-01 2009-08-28 3.472 2,077,576 +258,228 0.37% 7,213,439
2009-08-31 2009-08-27 4.289 1,819,348 +244,714 0.33% 7,803,180
2009-08-28 2009-08-26 4.766 1,574,634 +400,122 0.28% 7,504,002
2009-08-27 2009-08-25 5.242 1,174,512 +189,191 0.21% 6,156,919
2009-08-26 2009-08-24 6.127 985,321 -41,129 0.18% 6,037,200
2009-08-25 2009-08-21 5.583 1,026,450 -9,107 0.18% 5,730,163
2009-08-24 2009-08-20 5.446 1,035,557 -64,630 0.19% 5,640,002
2009-08-21 2009-08-19 4.902 1,100,187 +1,469 0.20% 5,392,800
2009-08-20 2009-08-18 4.902 1,098,718 -22,707 0.20% 5,385,599
2009-08-19 2009-08-17 4.902 1,121,425 -6,552 0.20% 5,496,902
2009-08-18 2009-08-14 4.969 1,127,977 +8,935 0.20% 5,604,758
2009-08-17 2009-08-13 5.103 1,119,042 +55,699 0.20% 5,710,642
2009-08-14 2009-08-12 5.170 1,063,343 +16,680 0.19% 5,497,801
2009-08-13 2009-08-11 5.439 1,046,663 +8,936 0.18% 5,692,681
2009-08-12 2009-08-10 5.573 1,037,727 -78,932 0.18% 5,783,439
2009-08-11 2009-08-07 5.237 1,116,659 -19,360 0.20% 5,848,441
2009-08-10 2009-08-06 5.439 1,136,019 +27,700 0.20% 6,178,678
2009-08-07 2009-08-05 5.103 1,108,319 +36,041 0.20% 5,655,920
2009-08-06 2009-08-04 5.237 1,072,278 -51,529 0.19% 5,615,998
2009-08-05 2009-08-03 5.707 1,123,807 +57,188 0.20% 6,414,098
2009-08-04 2009-07-31 5.976 1,066,619 +103,058 0.19% 6,374,179
2009-08-03 2009-07-30 6.379 963,561 +30,679 0.17% 6,146,498
2009-07-31 2009-07-29 6.043 932,882 +34,849 0.16% 5,637,599
2009-07-30 2009-07-28 6.379 898,033 -62,252 0.16% 5,728,499
2009-07-29 2009-07-27 6.043 960,285 -2,978 0.17% 5,803,201
2009-07-28 2009-07-24 5.707 963,263 -10,425 0.17% 5,497,797
2009-07-27 2009-07-23 5.640 973,688 -68,209 0.17% 5,491,918
2009-07-24 2009-07-22 5.305 1,041,897 -105,143 0.18% 5,526,839
2009-07-23 2009-07-21 4.633 1,147,040 +14,893 0.20% 5,314,380
2009-07-22 2009-07-20 4.700 1,132,147 -17,872 0.20% 5,321,399
2009-07-21 2009-07-17 4.633 1,150,019 -44,678 0.20% 5,328,182
2009-07-20 2009-07-16 4.432 1,194,697 +2,085 0.21% 5,294,520
2009-07-17 2009-07-15 4.432 1,192,612 +2,979 0.22% 5,285,280
2009-07-16 2009-07-14 4.566 1,189,633 -1,490 0.22% 5,431,838
2009-07-15 2009-07-13 4.767 1,191,123 -1,787 0.23% 5,678,582
2009-07-14 2009-07-10 4.700 1,192,910 -13,403 0.23% 5,607,001
2009-07-13 2009-07-09 4.767 1,206,313 -6,553 0.23% 5,750,999
2009-07-10 2009-07-08 4.835 1,212,866 -44,976 0.23% 5,863,680
2009-07-09 2009-07-07 4.633 1,257,842 -28,296 0.24% 5,827,739
2009-07-07 2009-07-03 3.895 1,286,138 +4,467 0.26% 5,008,878
2009-07-02 2009-06-29 3.962 1,281,671 -7,744 0.26% 5,077,542
2009-06-30 2009-06-26 4.029 1,289,415 -5,957 0.27% 5,194,801
2009-06-29 2009-06-25 4.096 1,295,372 -13,403 0.27% 5,305,780
2009-06-26 2009-06-24 3.895 1,308,775 +8,935 0.28% 5,097,038
2009-06-25 2009-06-23 3.760 1,299,840 -4,468 0.28% 4,887,681
2009-06-24 2009-06-22 3.895 1,304,308 -1,489 0.28% 5,079,642
2009-06-22 2009-06-18 3.895 1,305,797 -17,871 0.28% 5,085,441
2009-06-19 2009-06-17 3.962 1,323,668 -35,445 0.28% 5,243,919
2009-06-18 2009-06-16 3.626 1,359,113 +10,723 0.29% 4,928,040
2009-06-17 2009-06-15 3.827 1,348,390 -2,979 0.29% 5,160,779
2009-06-16 2009-06-12 4.163 1,351,369 +32,764 0.29% 5,625,881
2009-06-15 2009-06-11 4.432 1,318,605 -14,892 0.28% 5,843,642
2009-06-12 2009-06-10 4.499 1,333,497 -11,915 0.28% 5,999,178
2009-06-11 2009-06-09 4.432 1,345,412 -22,934 0.29% 5,962,442
2009-06-10 2009-06-08 4.432 1,368,346 -119,738 0.29% 6,064,078
2009-06-09 2009-06-05 3.895 1,488,084 -164,118 0.32% 5,795,359
2009-06-08 2009-06-04 3.559 1,652,202 +7,446 0.35% 5,879,819
2009-06-05 2009-06-03 3.626 1,644,756 +12,808 0.35% 5,963,760
2009-06-04 2009-06-02 3.424 1,631,948 +20,254 0.35% 5,588,579
2009-06-03 2009-06-01 3.492 1,611,694 +4,468 0.34% 5,627,440
2009-06-02 2009-05-29 3.290 1,607,226 +14,297 0.34% 5,288,079
2009-06-01 2009-05-27 3.290 1,592,929 -56,593 0.34% 5,241,039
2009-05-29 2009-05-26 2.954 1,649,522 -159,352 0.35% 4,873,441
2009-05-27 2009-05-25 2.619 1,808,874 +68,507 0.38% 4,736,940
2009-05-26 2009-05-22 2.518 1,740,367 -157,864 0.37% 4,382,249
2009-05-25 2009-05-21 2.518 1,898,231 +5,957 0.40% 4,779,751
2009-05-22 2009-05-20 2.417 1,892,274 -2,978 0.40% 4,574,161
2009-05-21 2009-05-19 2.518 1,895,252 -8,042 0.40% 4,772,250
2009-05-20 2009-05-18 2.552 1,903,294 +49,742 0.40% 4,856,399
2009-05-19 2009-05-15 2.552 1,853,552 -177,820 0.39% 4,729,479
2009-05-18 2009-05-14 2.518 2,031,372 -28,296 0.43% 5,115,000
2009-05-15 2009-05-13 2.283 2,059,668 +4,468 0.44% 4,702,200
2009-05-14 2009-05-12 2.249 2,055,200 -68,209 0.44% 4,622,999
2009-05-13 2009-05-11 2.082 2,123,409 +46,763 0.45% 4,419,980
2009-05-12 2009-05-08 2.182 2,076,646 -142,673 0.44% 4,531,800
2009-05-11 2009-05-07 2.115 2,219,319 +161,438 0.47% 4,694,131
2009-05-08 2009-05-06 1.880 2,057,881 +81,314 0.44% 3,869,040
2009-05-07 2009-05-05 1.746 1,976,567 +238,285 0.42% 3,450,721
2009-05-06 2009-05-04 1.746 1,738,282 -59,572 0.37% 3,034,719
2009-05-04 2009-04-29 1.679 1,797,854 -19,360 0.38% 3,018,001
2009-04-28 2009-04-24 1.813 1,817,214 -4,468 0.39% 3,294,540
2009-04-24 2009-04-22 1.712 1,821,682 +63,145 0.39% 3,119,160
2009-04-22 2009-04-20 1.779 1,758,537 -29,785 0.37% 3,129,121
2009-04-21 2009-04-17 1.712 1,788,322 +29,785 0.38% 3,062,040
2009-04-20 2009-04-16 1.746 1,758,537 +11,915 0.37% 3,070,081
2009-04-17 2009-04-15 1.847 1,746,622 -20,850 0.37% 3,225,199
2009-04-16 2009-04-14 1.578 1,767,472 +2,978 0.37% 2,788,980
2009-04-15 2009-04-09 1.464 1,764,494 +14,893 0.37% 2,582,864
2009-04-09 2009-04-07 1.444 1,749,601 +10,425 0.37% 2,525,820
2009-03-31 2009-03-27 1.390 1,739,176 +4,468 0.37% 2,417,346
2009-03-27 2009-03-25 1.309 1,734,708 -2,979 0.37% 2,271,360
2009-03-18 2009-03-16 1.289 1,737,687 -7,446 0.37% 2,240,256
2009-03-17 2009-03-13 1.276 1,745,133 +7,446 0.37% 2,226,420
2009-02-12 2009-02-10 1.437 1,737,687 -53,614 0.37% 2,496,952
2009-02-09 2009-02-05 1.356 1,791,301 -14,892 0.38% 2,429,656
2009-02-02 2009-01-29 1.323 1,806,193 +5,957 0.38% 2,389,215
2009-01-30 2009-01-23 1.323 1,800,236 +89,356 0.38% 2,381,336
2009-01-23 2009-01-21 1.390 1,710,880 +38,721 0.36% 2,378,016
2009-01-22 2009-01-20 1.417 1,672,159 +8,936 0.35% 2,369,108
2009-01-16 2009-01-14 1.477 1,663,223 +596 0.35% 2,456,960
2009-01-12 2009-01-08 1.524 1,662,627 -17,872 0.35% 2,534,228
2009-01-09 2009-01-07 1.612 1,680,499 -34,253 0.36% 2,708,161
2009-01-08 2009-01-06 1.578 1,714,752 +28,296 0.36% 2,705,790
2009-01-02 2008-12-29 1.491 1,686,456 -4,468 0.36% 2,513,928
2008-12-29 2008-12-22 1.516 1,690,924 -51,948 0.36% 2,563,043
2008-12-23 2008-12-19 1.381 1,742,872 -19,929 0.35% 2,406,710
2008-12-22 2008-12-18 1.304 1,762,801 +14,012 0.36% 2,298,366
2008-12-19 2008-12-17 1.259 1,748,789 -12,455 0.35% 2,201,472
2008-12-18 2008-12-16 1.272 1,761,244 -29,894 0.36% 2,239,775
2008-12-17 2008-12-15 1.265 1,791,138 -1,557 0.36% 2,266,288
2008-12-15 2008-12-11 1.297 1,792,695 -4,671 0.36% 2,325,828
2008-12-12 2008-12-10 1.259 1,797,366 -3,114 0.36% 2,262,624
2008-12-11 2008-12-09 1.188 1,800,480 -8,719 0.36% 2,139,340
2008-12-09 2008-12-05 1.137 1,809,199 -1,557 0.37% 2,056,740
2008-12-08 2008-12-04 1.111 1,810,756 -34,876 0.37% 2,011,990
2008-12-05 2008-12-03 1.118 1,845,632 -6,228 0.37% 2,062,596
2008-12-03 2008-12-01 1.150 1,851,860 -7,785 0.38% 2,129,026
2008-12-01 2008-11-27 1.124 1,859,645 -13,701 0.38% 2,090,200
2008-11-28 2008-11-26 1.111 1,873,346 -4,671 0.38% 2,081,536
2008-11-24 2008-11-20 1.098 1,878,017 -15,570 0.38% 2,062,602
2008-11-20 2008-11-18 1.105 1,893,587 +7,785 0.38% 2,091,864
2008-11-19 2008-11-17 1.143 1,885,802 -934 0.38% 2,155,936
2008-11-12 2008-11-10 1.175 1,886,736 -9,342 0.38% 2,217,594
2008-11-11 2008-11-07 1.175 1,896,078 -23,355 0.38% 2,228,574
2008-11-10 2008-11-06 1.085 1,919,433 +15,570 0.39% 2,083,432
2008-11-07 2008-11-05 1.150 1,903,863 +23,666 0.39% 2,188,812
2008-11-05 2008-11-03 1.285 1,880,197 -38,924 0.38% 2,415,200
2008-11-04 2008-10-31 1.220 1,919,121 +10,899 0.39% 2,341,940
2008-10-31 2008-10-29 1.053 1,908,222 -15,570 0.39% 2,009,984
2008-10-30 2008-10-28 1.040 1,923,792 -7,785 0.39% 2,001,672
2008-10-28 2008-10-24 1.130 1,931,577 +1,557 0.39% 2,183,456
2008-10-20 2008-10-16 1.342 1,930,020 +2,491 0.39% 2,590,764
2008-10-17 2008-10-15 1.426 1,927,529 +1,557 0.39% 2,748,360
2008-10-15 2008-10-13 1.458 1,925,972 -15,570 0.39% 2,807,990
2008-10-14 2008-10-10 1.323 1,941,542 +31,140 0.39% 2,568,821
2008-10-13 2008-10-09 1.484 1,910,402 -71,621 0.39% 2,834,370
2008-10-10 2008-10-08 1.503 1,982,023 +1,557 0.40% 2,978,820
2008-10-09 2008-10-06 1.606 1,980,466 +31,140 0.40% 3,180,000
2008-10-03 2008-09-30 1.606 1,949,326 +1,557 0.40% 3,129,999
2008-09-30 2008-09-26 1.702 1,947,769 +124,557 0.39% 3,315,149
2008-09-26 2008-09-24 1.702 1,823,212 +17,127 0.37% 3,103,150
2008-09-24 2008-09-22 1.766 1,806,085 -15,258 0.37% 3,190,000
2008-09-23 2008-09-19 1.766 1,821,343 +21,486 0.37% 3,216,949
2008-09-22 2008-09-18 1.766 1,799,857 +7,785 0.36% 3,179,000
2008-09-16 2008-09-11 2.248 1,792,072 +5,605 0.36% 4,028,499
2008-09-12 2008-09-10 2.376 1,786,467 -40,482 0.36% 4,245,379
2008-09-11 2008-09-09 2.473 1,826,949 -14,012 0.37% 4,517,591
2008-09-10 2008-09-08 2.537 1,840,961 -15,570 0.37% 4,670,479
2008-09-09 2008-09-05 2.537 1,856,531 +46,709 0.38% 4,709,980
2008-09-08 2008-09-04 2.633 1,809,822 -10,899 0.37% 4,765,840
2008-09-04 2008-09-02 2.762 1,820,721 -4,671 0.37% 5,028,421
2008-09-02 2008-08-29 2.794 1,825,392 -4,670 0.37% 5,099,941
2008-09-01 2008-08-28 2.762 1,830,062 -1,557 0.37% 5,054,219
2008-08-27 2008-08-25 2.922 1,831,619 -4,671 0.37% 5,352,619
2008-08-26 2008-08-21 2.890 1,836,290 -77,849 0.37% 5,307,299
2008-08-21 2008-08-19 2.987 1,914,139 -10,276 0.39% 5,716,710
2008-08-15 2008-08-13 3.179 1,924,415 +4,671 0.39% 6,118,200
2008-08-12 2008-08-08 3.082 1,919,744 -80,831 0.39% 5,915,909
2008-08-11 2008-08-07 3.143 2,000,575 -1,623 0.39% 6,288,299
2008-08-08 2008-08-05 3.082 2,002,198 +2,272 0.39% 6,170,001
2008-08-04 2008-07-31 3.205 1,999,926 -16,226 0.39% 6,409,519
2008-07-31 2008-07-29 3.143 2,016,152 +6,491 0.39% 6,337,261
2008-07-28 2008-07-24 3.267 2,009,661 +16,225 0.39% 6,564,579
2008-07-25 2008-07-23 3.205 1,993,436 +649 0.39% 6,388,719
2008-07-22 2008-07-18 3.205 1,992,787 +2,920 0.39% 6,386,640
2008-07-18 2008-07-16 3.267 1,989,867 +3,245 0.39% 6,499,921
2008-07-16 2008-07-14 3.328 1,986,622 -47,377 0.39% 6,611,762
2008-07-15 2008-07-11 3.267 2,033,999 +16,225 0.40% 6,644,079
2008-07-14 2008-07-10 3.051 2,017,774 +6,490 0.39% 6,155,820
2008-07-10 2008-07-08 2.958 2,011,284 +48,676 0.39% 5,950,080
2008-07-08 2008-07-04 2.928 1,962,608 -4,868 0.38% 5,745,600
2008-07-04 2008-07-02 3.082 1,967,476 -8,112 0.38% 6,063,001
2008-07-02 2008-06-27 3.205 1,975,588 +1,622 0.38% 6,331,519
2008-06-26 2008-06-24 3.267 1,973,966 -60,033 0.38% 6,447,981
2008-06-24 2008-06-20 3.390 2,033,999 +3,245 0.40% 6,894,799
2008-06-18 2008-06-16 3.451 2,030,754 -7,464 0.39% 7,008,959
2008-06-17 2008-06-13 3.390 2,038,218 -3,245 0.40% 6,909,100
2008-06-16 2008-06-12 3.451 2,041,463 +4,868 0.40% 7,045,920
2008-06-13 2008-06-11 3.513 2,036,595 +14,602 0.40% 7,154,639
2008-06-12 2008-06-10 3.513 2,021,993 +83,074 0.39% 7,103,341
2008-06-11 2008-06-06 3.636 1,938,919 -1,623 0.38% 7,050,499
2008-06-05 2008-06-03 3.636 1,940,542 -973 0.38% 7,056,401
2008-06-04 2008-06-02 3.636 1,941,515 -3,245 0.38% 7,059,939
2008-05-29 2008-05-27 3.575 1,944,760 +11,357 0.38% 6,951,879
2008-05-26 2008-05-22 3.698 1,933,403 -1,622 0.38% 7,149,601
2008-05-22 2008-05-20 3.760 1,935,025 +53,543 0.38% 7,274,859
2008-05-21 2008-05-19 3.760 1,881,482 -12,007 0.37% 7,073,561
2008-05-20 2008-05-16 3.698 1,893,489 -2,596 0.37% 7,002,002
2008-05-19 2008-05-15 3.760 1,896,085 +65,551 0.37% 7,128,462
2008-05-14 2008-05-09 3.760 1,830,534 -5,842 0.36% 6,882,018
2008-05-13 2008-05-08 3.821 1,836,376 +16,226 0.36% 7,017,162
2008-05-09 2008-05-07 3.821 1,820,150 -8,113 0.35% 6,955,159
2008-05-08 2008-05-06 3.944 1,828,263 +16,225 0.36% 7,211,520
2008-05-07 2008-05-05 3.944 1,812,038 +6,490 0.35% 7,147,521
2008-05-05 2008-04-30 3.760 1,805,548 +8,113 0.35% 6,788,082
2008-04-29 2008-04-25 3.760 1,797,435 -16,225 0.35% 6,757,580
2008-04-28 2008-04-24 3.760 1,813,660 +6,490 0.35% 6,818,579
2008-04-25 2008-04-23 3.698 1,807,170 -34,722 0.35% 6,682,800
2008-04-21 2008-04-17 3.575 1,841,892 +6,490 0.36% 6,584,159
2008-04-18 2008-04-16 3.636 1,835,402 -649 0.36% 6,674,080
2008-04-17 2008-04-15 3.636 1,836,051 +649 0.36% 6,676,440
2008-04-15 2008-04-11 3.698 1,835,402 +2,596 0.36% 6,787,200
2008-04-10 2008-04-08 3.760 1,832,806 +51,921 0.36% 6,890,560
2008-04-09 2008-04-07 3.698 1,780,885 -5,517 0.35% 6,585,599
2008-04-08 2008-04-03 3.698 1,786,402 +3,245 0.35% 6,606,001
2008-04-07 2008-04-02 3.760 1,783,157 -30,828 0.35% 6,703,901
2008-04-03 2008-04-01 3.698 1,813,985 -74,636 0.35% 6,708,001
2008-04-02 2008-03-31 3.636 1,888,621 +9,735 0.37% 6,867,600
2008-04-01 2008-03-28 3.575 1,878,886 -159,007 0.37% 6,716,401
2008-03-31 2008-03-27 3.636 2,037,893 +236,888 0.40% 7,410,399
2008-03-25 2008-03-19 3.513 1,801,005 +29,206 0.35% 6,327,002
2008-03-20 2008-03-18 3.513 1,771,799 -1,623 0.34% 6,224,400
2008-03-19 2008-03-17 3.636 1,773,422 -73,013 0.34% 6,448,702
2008-03-17 2008-03-13 3.760 1,846,435 +6,490 0.36% 6,941,799
2008-03-14 2008-03-12 3.883 1,839,945 -3,245 0.36% 7,144,199
2008-03-11 2008-03-07 3.821 1,843,190 -8,113 0.36% 7,043,199
2008-03-07 2008-03-05 3.883 1,851,303 -16,225 0.36% 7,188,301
2008-03-06 2008-03-04 3.883 1,867,528 -2,272 0.36% 7,251,300
2008-03-05 2008-03-03 4.006 1,869,800 +11,358 0.36% 7,490,601
2008-03-04 2008-02-29 4.006 1,858,442 -2,920 0.36% 7,445,100
2008-03-03 2008-02-28 3.944 1,861,362 -9,736 0.36% 7,342,078
2008-02-28 2008-02-26 3.883 1,871,098 +3,245 0.36% 7,265,161
2008-02-27 2008-02-25 3.821 1,867,853 +325 0.36% 7,137,442
2008-02-25 2008-02-21 4.068 1,867,528 +649 0.36% 7,596,600
2008-02-22 2008-02-20 4.068 1,866,879 +10,709 0.36% 7,593,960
2008-02-21 2008-02-19 3.944 1,856,170 -19,146 0.36% 7,321,598
2008-02-20 2008-02-18 3.821 1,875,316 +5,516 0.36% 7,165,959
2008-02-18 2008-02-14 3.760 1,869,800 +5,841 0.36% 7,029,641
2008-02-15 2008-02-13 3.698 1,863,959 +649 0.36% 6,892,802
2008-02-13 2008-02-11 3.760 1,863,310 +3,246 0.36% 7,005,242
2008-02-12 2008-02-06 3.760 1,860,064 +16,225 0.36% 6,993,038
2008-02-11 2008-02-04 3.883 1,843,839 -974 0.36% 7,159,319
2008-02-05 2008-02-01 3.821 1,844,813 -1,622 0.36% 7,049,401
2008-02-01 2008-01-30 3.821 1,846,435 +324 0.36% 7,055,599
2008-01-31 2008-01-29 3.821 1,846,111 +3,245 0.36% 7,054,361
2008-01-28 2008-01-24 3.821 1,842,866 -16,225 0.36% 7,041,961
2008-01-25 2008-01-23 3.760 1,859,091 -10,060 0.36% 6,989,380
2008-01-24 2008-01-22 3.636 1,869,151 -14,602 0.36% 6,796,801
2008-01-23 2008-01-21 4.006 1,883,753 -8,437 0.37% 7,546,499
2008-01-22 2008-01-18 4.129 1,892,190 +4,867 0.37% 7,813,538
2008-01-21 2008-01-17 4.191 1,887,323 -6,490 0.37% 7,909,760
2008-01-18 2008-01-16 4.006 1,893,813 +2,596 0.37% 7,586,800
2008-01-17 2008-01-15 4.191 1,891,217 -27,907 0.37% 7,926,080
2008-01-16 2008-01-14 4.376 1,919,124 -61,007 0.37% 8,397,878
2008-01-15 2008-01-11 4.438 1,980,131 +61,656 0.39% 8,786,878
2008-01-14 2008-01-10 4.438 1,918,475 -3,245 0.37% 8,513,278
2008-01-11 2008-01-09 4.438 1,921,720 +1,622 0.37% 8,527,678
2008-01-10 2008-01-08 4.499 1,920,098 +37,318 0.37% 8,638,820
2008-01-09 2008-01-07 4.561 1,882,780 -20,768 0.37% 8,586,961
2008-01-08 2008-01-04 4.622 1,903,548 -37,318 0.37% 8,798,999
2008-01-07 2008-01-03 4.561 1,940,866 +40,563 0.38% 8,851,879
2008-01-04 2008-01-02 4.684 1,900,303 +6,490 0.37% 8,901,119
2008-01-03 2007-12-31 4.684 1,893,813 -2,272 0.37% 8,870,720
2008-01-02 2007-12-27 4.684 1,896,085 +14,928 0.37% 8,881,362
2007-12-28 2007-12-24 4.804 1,881,157 +65,063 0.37% 9,037,373
2007-12-27 2007-12-20 4.624 1,816,094 +7,660 0.34% 8,397,620
2007-12-21 2007-12-19 4.564 1,808,434 +42,630 0.34% 8,253,600
2007-12-20 2007-12-18 4.684 1,765,804 -8,326 0.33% 8,271,119
2007-12-19 2007-12-17 4.624 1,774,130 -13,322 0.34% 8,203,578
2007-12-18 2007-12-14 4.684 1,787,452 -19,983 0.34% 8,372,519
2007-12-17 2007-12-13 4.624 1,807,435 -4,996 0.34% 8,357,581
2007-12-14 2007-12-12 4.804 1,812,431 -3,330 0.34% 8,707,202
2007-12-13 2007-12-11 4.864 1,815,761 +41,298 0.34% 8,832,240
2007-12-12 2007-12-10 4.924 1,774,463 +29,308 0.34% 8,737,918
2007-12-11 2007-12-07 4.684 1,745,155 -3,331 0.33% 8,174,398
2007-12-10 2007-12-06 4.804 1,748,486 +9,325 0.33% 8,400,001
2007-12-07 2007-12-05 4.864 1,739,161 -71,271 0.33% 8,459,642
2007-12-06 2007-12-04 4.804 1,810,432 -3,997 0.34% 8,697,599
2007-12-05 2007-12-03 4.804 1,814,429 +55,286 0.34% 8,716,801
2007-12-04 2007-11-30 4.924 1,759,143 +46,293 0.33% 8,662,478
2007-12-03 2007-11-29 4.564 1,712,850 -70,273 0.32% 7,817,360
2007-11-30 2007-11-28 4.384 1,783,123 +16,653 0.34% 7,816,842
2007-11-29 2007-11-27 4.504 1,766,470 -158,197 0.40% 7,955,999
2007-11-28 2007-11-26 4.504 1,924,667 +9,992 0.43% 8,668,502
2007-11-27 2007-11-23 4.324 1,914,675 -19,983 0.43% 8,278,559
2007-11-26 2007-11-22 4.264 1,934,658 +184,840 0.44% 8,248,780
2007-11-23 2007-11-21 4.444 1,749,818 +74,935 0.39% 7,775,920
2007-11-22 2007-11-20 4.684 1,674,883 -14,987 0.38% 7,845,240
2007-11-21 2007-11-19 4.744 1,689,870 +11,657 0.38% 8,016,920
2007-11-20 2007-11-16 4.864 1,678,213 -329,382 0.38% 8,163,178
2007-11-19 2007-11-15 5.285 2,007,595 +73,270 0.45% 10,609,281
2007-11-16 2007-11-14 5.645 1,934,325 -249,784 0.44% 10,919,040
2007-11-15 2007-11-13 5.465 2,184,109 +248,452 0.49% 11,935,562
2007-11-14 2007-11-12 5.765 1,935,657 -81,596 0.44% 11,159,039
2007-11-13 2007-11-09 5.705 2,017,253 -288,084 0.46% 11,508,299
2007-11-12 2007-11-08 5.465 2,305,337 +47,292 0.52% 12,598,040
2007-11-09 2007-11-07 5.585 2,258,045 -24,312 0.51% 12,610,802
2007-11-08 2007-11-06 5.585 2,282,357 +39,632 0.51% 12,746,581
2007-11-07 2007-11-05 5.525 2,242,725 -132,551 0.51% 12,390,562
2007-11-06 2007-11-02 5.465 2,375,276 -122,561 0.54% 12,980,238
2007-11-05 2007-11-01 5.044 2,497,837 -1,291,215 0.56% 12,600,000
2007-11-02 2007-10-31 4.804 3,789,052 -441,285 0.85% 18,203,199
2007-11-01 2007-10-30 4.264 4,230,337 -106,907 0.95% 18,036,841
2007-10-31 2007-10-29 4.264 4,337,244 -263,106 0.98% 18,492,659
2007-10-30 2007-10-26 3.783 4,600,350 +94,918 1.04% 17,404,381
2007-10-29 2007-10-25 3.723 4,505,432 +68,274 1.02% 16,774,721
2007-10-26 2007-10-24 3.663 4,437,158 +51,622 1.00% 16,254,061
2007-10-25 2007-10-23 3.663 4,385,536 +93,253 0.99% 16,064,961
2007-10-24 2007-10-22 3.663 4,292,283 -19,983 0.97% 15,723,360
2007-10-23 2007-10-18 3.783 4,312,266 +73,270 0.97% 16,314,481
2007-10-22 2007-10-17 3.783 4,238,996 -24,312 0.96% 16,037,281
2007-10-18 2007-10-16 3.843 4,263,308 +14,987 0.96% 16,385,279
2007-10-17 2007-10-15 3.903 4,248,321 -269,433 0.96% 16,582,800
2007-10-16 2007-10-12 3.783 4,517,754 +9,991 1.02% 17,091,898
2007-10-12 2007-10-10 3.783 4,507,763 +153,201 1.02% 17,054,100
2007-10-11 2007-10-09 3.783 4,354,562 -8,327 0.98% 16,474,498
2007-10-10 2007-10-08 3.783 4,362,889 +8,327 0.98% 16,506,002
2007-10-09 2007-10-05 3.783 4,354,562 -4,996 0.98% 16,474,498
2007-10-08 2007-10-04 3.783 4,359,558 -18,651 0.98% 16,493,400
2007-10-05 2007-10-03 3.663 4,378,209 +69,607 0.99% 16,038,121
2007-10-04 2007-10-02 3.783 4,308,602 +21,648 0.97% 16,300,619
2007-10-03 2007-09-28 3.783 4,286,954 +32,638 0.97% 16,218,719
2007-10-02 2007-09-27 3.783 4,254,316 -199,827 0.96% 16,095,240
2007-09-28 2007-09-25 3.783 4,454,143 +121,228 1.05% 16,851,240
2007-09-27 2007-09-24 3.843 4,332,915 -11,989 1.03% 16,652,802
2007-09-25 2007-09-21 3.903 4,344,904 +153,534 1.03% 16,959,799
2007-09-24 2007-09-20 3.963 4,191,370 -3,331 0.99% 16,612,198
2007-09-21 2007-09-19 4.084 4,194,701 -253,780 0.99% 17,129,200
2007-09-20 2007-09-18 3.963 4,448,481 -178,179 1.05% 17,631,239
2007-09-19 2007-09-17 3.843 4,626,660 +54,952 1.10% 17,781,759
2007-09-18 2007-09-14 4.023 4,571,708 +8,326 1.08% 18,394,181
2007-09-17 2007-09-13 4.023 4,563,382 -82,595 1.08% 18,360,681
2007-09-14 2007-09-12 4.084 4,645,977 +17,985 1.10% 18,972,001
2007-09-13 2007-09-11 4.084 4,627,992 -9,659 1.10% 18,898,559
2007-09-12 2007-09-10 4.204 4,637,651 -40,631 1.10% 19,495,001
2007-09-11 2007-09-07 4.023 4,678,282 +16,985 1.11% 18,822,979
2007-09-10 2007-09-06 3.963 4,661,297 +49,957 1.10% 18,474,721
2007-09-07 2007-09-05 3.903 4,611,340 -94,918 1.09% 17,999,800
2007-09-06 2007-09-04 3.903 4,706,258 -7,327 1.11% 18,370,300
2007-09-05 2007-09-03 3.903 4,713,585 +16,652 1.12% 18,398,900
2007-09-04 2007-08-31 3.963 4,696,933 +26,977 1.11% 18,615,961
2007-09-03 2007-08-30 4.084 4,669,956 -120,229 1.11% 19,069,920
2007-08-31 2007-08-29 3.963 4,790,185 -23,646 1.13% 18,985,559
2007-08-30 2007-08-28 4.023 4,813,831 -5,329 1.14% 19,368,358
2007-08-29 2007-08-27 4.204 4,819,160 +203,157 1.14% 20,257,999
2007-08-28 2007-08-24 4.144 4,616,003 -24,978 1.09% 19,126,801
2007-08-27 2007-08-23 4.084 4,640,981 +70,938 1.10% 18,951,600
2007-08-24 2007-08-22 3.903 4,570,043 -12,655 1.08% 17,838,602
2007-08-23 2007-08-21 3.663 4,582,698 -72,937 1.09% 16,787,199
2007-08-22 2007-08-20 3.603 4,655,635 -6,661 1.10% 16,774,800
2007-08-21 2007-08-17 3.483 4,662,296 +89,922 1.10% 16,238,840
2007-08-20 2007-08-16 3.723 4,572,374 +143,876 1.08% 17,023,961
2007-08-17 2007-08-15 3.963 4,428,498 -3,331 1.05% 17,552,038
2007-08-16 2007-08-14 4.035 4,431,829 +1,665 1.05% 17,884,608
2007-08-15 2007-08-13 4.035 4,430,164 -175,431 1.05% 17,877,889
2007-08-14 2007-08-10 3.977 4,605,595 +1,266,299 1.06% 18,316,480
2007-08-13 2007-08-09 4.152 3,339,296 -65,657 0.77% 13,866,301
2007-08-10 2007-08-08 4.152 3,404,953 +204,837 0.79% 14,138,939
2007-08-09 2007-08-07 4.035 3,200,116 +41,720 0.74% 12,914,041
2007-08-08 2007-08-06 4.386 3,158,396 +18,808 0.73% 13,854,000
2007-08-07 2007-08-03 4.562 3,139,588 +267,417 0.72% 14,322,361
2007-08-06 2007-08-02 4.503 2,872,171 -8,549 0.66% 12,934,462
2007-08-03 2007-08-01 4.620 2,880,720 +115,243 0.66% 13,309,921
2007-08-02 2007-07-31 4.854 2,765,477 +58,134 0.64% 13,424,419
2007-08-01 2007-07-30 4.854 2,707,343 +37,958 0.62% 13,142,220
2007-07-31 2007-07-27 4.854 2,669,385 +97,802 0.62% 12,957,961
2007-07-30 2007-07-26 5.030 2,571,583 +23,254 0.71% 12,934,402
2007-07-27 2007-07-25 5.088 2,548,329 -103,274 0.71% 12,966,480
2007-07-26 2007-07-24 5.088 2,651,603 +38,301 0.73% 13,491,962
2007-07-25 2007-07-23 5.147 2,613,302 +101,221 0.72% 13,449,918
2007-07-24 2007-07-20 5.030 2,512,081 -20,860 0.70% 12,635,122
2007-07-23 2007-07-19 4.796 2,532,941 +104,642 0.70% 12,147,482
2007-07-20 2007-07-18 4.796 2,428,299 -65,657 0.67% 11,645,640
2007-07-19 2007-07-17 4.913 2,493,956 +6,839 0.69% 12,252,238
2007-07-18 2007-07-16 5.030 2,487,117 +103,616 0.69% 12,509,560
2007-07-17 2007-07-13 4.971 2,383,501 +27,357 0.66% 11,848,998
2007-07-16 2007-07-12 5.030 2,356,144 +47,191 0.65% 11,850,799
2007-07-13 2007-07-11 5.088 2,308,953 +3,420 0.64% 11,748,480
2007-07-12 2007-07-10 4.913 2,305,533 +10,259 0.64% 11,326,559
2007-07-11 2007-07-09 4.913 2,295,274 -13,679 0.64% 11,276,159
2007-07-10 2007-07-06 4.854 2,308,953 -90,621 0.64% 11,208,320
2007-07-09 2007-07-05 4.796 2,399,574 +86,517 0.66% 11,507,881
2007-07-06 2007-07-04 4.796 2,313,057 +219,884 0.64% 11,092,962
2007-07-05 2007-07-03 4.854 2,093,173 -173,034 0.58% 10,160,862
2007-06-28 2007-06-26 5.147 2,266,207 +5,129 0.77% 11,663,519
2007-06-27 2007-06-25 5.088 2,261,078 +25,648 0.77% 11,504,881
2007-06-26 2007-06-22 5.147 2,235,430 0.76% 11,505,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top