History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 11,200 | +0 | 0.00% | 33,488 |
| 2025-10-13 | 2025-10-09 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2025-10-10 | 2025-10-08 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2025-10-09 | 2025-10-06 | 3.060 | 11,200 | +0 | 0.00% | 34,272 |
| 2025-10-08 | 2025-10-03 | 3.030 | 11,200 | +0 | 0.00% | 33,936 |
| 2025-10-06 | 2025-10-02 | 2.960 | 11,200 | +0 | 0.00% | 33,152 |
| 2025-10-03 | 2025-09-30 | 2.990 | 11,200 | +0 | 0.00% | 33,488 |
| 2025-10-02 | 2025-09-29 | 2.970 | 11,200 | +0 | 0.00% | 33,264 |
| 2025-09-30 | 2025-09-26 | 2.930 | 11,200 | +0 | 0.00% | 32,816 |
| 2025-09-29 | 2025-09-25 | 2.900 | 11,200 | +0 | 0.00% | 32,480 |
| 2025-09-26 | 2025-09-24 | 2.940 | 11,200 | +0 | 0.00% | 32,928 |
| 2025-09-25 | 2025-09-23 | 2.930 | 11,200 | +0 | 0.00% | 32,816 |
| 2025-09-24 | 2025-09-22 | 2.930 | 11,200 | +0 | 0.00% | 32,816 |
| 2025-09-23 | 2025-09-19 | 2.870 | 11,200 | +0 | 0.00% | 32,144 |
| 2025-09-22 | 2025-09-18 | 2.860 | 11,200 | +0 | 0.00% | 32,032 |
| 2025-09-19 | 2025-09-17 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2025-09-18 | 2025-09-16 | 2.810 | 11,200 | +0 | 0.00% | 31,472 |
| 2025-09-17 | 2025-09-15 | 2.810 | 11,200 | +0 | 0.00% | 31,472 |
| 2025-09-16 | 2025-09-12 | 2.850 | 11,200 | +0 | 0.00% | 31,920 |
| 2025-09-15 | 2025-09-11 | 2.780 | 11,200 | +0 | 0.00% | 31,136 |
| 2025-09-12 | 2025-09-10 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2025-09-11 | 2025-09-09 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2025-09-10 | 2025-09-08 | 2.850 | 11,200 | +0 | 0.00% | 31,920 |
| 2025-09-09 | 2025-09-05 | 2.860 | 11,200 | +0 | 0.00% | 32,032 |
| 2025-09-08 | 2025-09-04 | 2.870 | 11,200 | +0 | 0.00% | 32,144 |
| 2025-09-05 | 2025-09-03 | 2.900 | 11,200 | +0 | 0.00% | 32,480 |
| 2025-09-04 | 2025-09-02 | 2.880 | 11,200 | +0 | 0.00% | 32,256 |
| 2025-09-03 | 2025-09-01 | 2.870 | 11,200 | +0 | 0.00% | 32,144 |
| 2025-09-02 | 2025-08-29 | 2.940 | 11,200 | +0 | 0.00% | 32,928 |
| 2025-09-01 | 2025-08-28 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 2.990 | 11,200 | +0 | 0.00% | 33,488 |
| 2025-08-28 | 2025-08-26 | 3.010 | 11,200 | +0 | 0.00% | 33,712 |
| 2025-08-27 | 2025-08-25 | 3.063 | 11,200 | +0 | 0.00% | 34,300 |
| 2025-08-26 | 2025-08-22 | 3.117 | 11,200 | +9 | 0.00% | 34,915 |
| 2025-08-25 | 2025-08-21 | 3.177 | 11,191 | -18 | 0.00% | 35,558 |
| 2025-04-03 | 2025-04-01 | 2.518 | 11,209 | +11,209 | 0.00% | 28,224 |
| 2024-04-02 | 2024-03-27 | 2.798 | 0 | -49,755 | ||
| 2024-03-22 | 2024-03-20 | 2.817 | 49,755 | -46,645 | 0.01% | 140,160 |
| 2024-03-04 | 2024-02-29 | 2.836 | 96,400 | -1,477,100 | 0.02% | 273,419 |
| 2024-02-27 | 2024-02-23 | 2.856 | 1,573,500 | -1,555 | 0.31% | 4,493,281 |
| 2024-02-21 | 2024-02-19 | 2.798 | 1,575,055 | -12,957 | 0.31% | 4,406,551 |
| 2023-12-12 | 2023-12-08 | 2.758 | 1,588,012 | -56,312 | 0.32% | 4,379,422 |
| 2023-08-29 | 2023-08-25 | 2.647 | 1,644,324 | -57,494 | 0.32% | 4,351,915 |
| 2022-12-16 | 2022-12-14 | 2.773 | 1,701,818 | +53,321 | 0.32% | 4,718,560 |
| 2022-12-13 | 2022-12-09 | 2.702 | 1,648,497 | -53,873 | 0.31% | 4,454,817 |
| 2022-09-26 | 2022-09-22 | 2.737 | 1,702,370 | +34,415 | 0.31% | 4,659,761 |
| 2022-08-31 | 2022-08-29 | 2.651 | 1,667,955 | -54,509 | 0.30% | 4,421,079 |
| 2021-12-14 | 2021-12-10 | 2.718 | 1,722,464 | -53,492 | 0.30% | 4,681,881 |
| 2021-08-27 | 2021-08-25 | 2.817 | 1,775,956 | -51,034 | 0.30% | 5,003,384 |
| 2021-02-19 | 2021-02-17 | 3.104 | 1,826,990 | -14,135 | 0.30% | 5,670,601 |
| 2020-12-17 | 2020-12-15 | 3.071 | 1,841,125 | -48,451 | 0.30% | 5,653,609 |
| 2020-08-27 | 2020-08-25 | 2.512 | 1,889,576 | -46,946 | 0.30% | 4,746,699 |
| 2020-07-30 | 2020-07-28 | 2.573 | 1,936,522 | -1,784,204 | 0.30% | 4,981,850 |
| 2019-12-16 | 2019-12-12 | 3.399 | 3,720,726 | -122,125 | 0.58% | 12,647,630 |
| 2019-08-29 | 2019-08-27 | 3.491 | 3,842,851 | -156,851 | 0.58% | 13,416,048 |
| 2019-08-13 | 2019-08-09 | 3.519 | 3,999,702 | -11,365 | 0.58% | 14,076,251 |
| 2019-01-22 | 2019-01-18 | 4.153 | 4,011,067 | -14,208 | 0.58% | 16,657,173 |
| 2019-01-18 | 2019-01-16 | 3.590 | 4,025,275 | +14,208 | 0.59% | 14,449,576 |
| 2018-12-28 | 2018-12-24 | 3.590 | 4,011,067 | -3,196,636 | 0.58% | 14,398,573 |
| 2018-12-18 | 2018-12-14 | 3.519 | 7,207,703 | -288,308 | 1.05% | 25,366,249 |
| 2018-09-14 | 2018-09-12 | 3.357 | 7,496,011 | -4,728 | 1.05% | 25,163,319 |
| 2018-08-30 | 2018-08-28 | 3.519 | 7,500,739 | -288,490 | 1.05% | 26,397,538 |
| 2017-12-19 | 2017-12-15 | 3.912 | 7,789,229 | -255,385 | 1.05% | 30,474,814 |
| 2017-10-13 | 2017-10-11 | 4.543 | 8,044,614 | -7,923 | 1.05% | 36,550,440 |
| 2017-08-30 | 2017-08-28 | 3.847 | 8,052,537 | -268,418 | 1.26% | 30,980,451 |
| 2017-02-23 | 2017-02-21 | 3.420 | 8,320,955 | -40,938 | 1.26% | 28,456,119 |
| 2017-02-17 | 2017-02-15 | 3.359 | 8,361,893 | -40,938 | 1.27% | 28,085,474 |
| 2016-12-20 | 2016-12-16 | 3.178 | 8,402,831 | -317,088 | 1.27% | 26,702,199 |
| 2016-08-30 | 2016-08-26 | 3.060 | 8,719,919 | -335,382 | 1.27% | 26,683,539 |
| 2016-08-18 | 2016-08-16 | 3.003 | 9,055,301 | -22,058 | 1.53% | 27,196,686 |
| 2016-06-01 | 2016-05-30 | 3.003 | 9,077,359 | -267,082 | 1.53% | 27,262,935 |
| 2016-05-10 | 2016-05-06 | 3.003 | 9,344,441 | -13,235 | 1.58% | 28,065,089 |
| 2016-03-30 | 2016-03-24 | 3.287 | 9,357,676 | +17,646 | 1.58% | 30,756,239 |
| 2016-03-22 | 2016-03-18 | 3.456 | 9,340,030 | -730,979 | 1.58% | 32,274,575 |
| 2016-03-17 | 2016-03-15 | 3.456 | 10,071,009 | -19,100 | 1.57% | 34,800,481 |
| 2016-01-14 | 2016-01-12 | 3.089 | 10,090,109 | +47,750 | 1.57% | 31,168,521 |
| 2016-01-11 | 2016-01-07 | 3.298 | 10,042,359 | +47,750 | 1.57% | 33,124,140 |
| 2015-12-16 | 2015-12-14 | 3.665 | 9,994,609 | -285,560 | 1.56% | 36,629,600 |
| 2015-10-13 | 2015-10-09 | 3.156 | 10,280,169 | -49,114 | 1.56% | 32,443,359 |
| 2015-10-12 | 2015-10-08 | 3.156 | 10,329,283 | -491,141 | 1.57% | 32,598,359 |
| 2015-10-09 | 2015-10-07 | 3.207 | 10,820,424 | -49,114 | 1.64% | 34,699,139 |
| 2015-09-04 | 2015-09-01 | 2.698 | 10,869,538 | +392,912 | 1.65% | 29,323,839 |
| 2015-09-02 | 2015-08-31 | 2.749 | 10,476,626 | +294,685 | 1.59% | 28,797,121 |
| 2015-08-31 | 2015-08-27 | 2.851 | 10,181,941 | +294,684 | 1.54% | 29,023,680 |
| 2015-08-28 | 2015-08-26 | 2.698 | 9,887,257 | +491,141 | 1.50% | 26,673,841 |
| 2015-08-26 | 2015-08-24 | 2.749 | 9,396,116 | +98,229 | 1.43% | 25,827,121 |
| 2015-08-25 | 2015-08-21 | 3.003 | 9,297,887 | +98,228 | 1.41% | 27,923,519 |
| 2015-08-24 | 2015-08-20 | 3.249 | 9,199,659 | -362,632 | 1.40% | 29,893,152 |
| 2015-07-27 | 2015-07-23 | 3.545 | 9,562,291 | -101,558 | 1.40% | 33,896,160 |
| 2015-07-10 | 2015-07-08 | 2.806 | 9,663,849 | +457,011 | 1.42% | 27,119,460 |
| 2015-06-29 | 2015-06-25 | 4.726 | 9,206,838 | +16,249 | 1.35% | 43,514,879 |
| 2015-06-23 | 2015-06-19 | 5.022 | 9,190,589 | -15,234 | 1.35% | 46,152,960 |
| 2015-06-19 | 2015-06-17 | 4.874 | 9,205,823 | +15,234 | 1.35% | 44,869,772 |
| 2015-06-18 | 2015-06-16 | 4.923 | 9,190,589 | +609,348 | 1.35% | 45,248,000 |
| 2015-06-09 | 2015-06-05 | 4.776 | 8,581,241 | -3,047 | 1.26% | 40,980,559 |
| 2015-06-08 | 2015-06-04 | 4.923 | 8,584,288 | +50,779 | 1.26% | 42,263,000 |
| 2015-06-03 | 2015-06-01 | 5.219 | 8,533,509 | +3,047 | 1.25% | 44,533,780 |
| 2015-05-27 | 2015-05-22 | 5.219 | 8,530,462 | -10,156 | 1.25% | 44,517,879 |
| 2015-05-11 | 2015-05-07 | 4.579 | 8,540,618 | -101,558 | 1.25% | 39,104,640 |
| 2015-05-07 | 2015-05-05 | 4.923 | 8,642,176 | +10,156 | 1.27% | 42,548,000 |
| 2015-05-06 | 2015-05-04 | 5.416 | 8,632,020 | -1,015,580 | 1.27% | 46,747,799 |
| 2015-05-05 | 2015-04-30 | 5.416 | 9,647,600 | -1,320,253 | 1.42% | 52,247,801 |
| 2015-05-04 | 2015-04-29 | 5.416 | 10,967,853 | -2,522,091 | 1.61% | 59,397,799 |
| 2015-04-24 | 2015-04-22 | 3.889 | 13,489,944 | -5,077 | 1.98% | 52,467,852 |
| 2015-04-13 | 2015-04-09 | 3.397 | 13,495,021 | +20,311 | 1.98% | 45,843,599 |
| 2015-04-10 | 2015-04-08 | 3.299 | 13,474,710 | +5,479,864 | 1.98% | 44,447,800 |
| 2015-03-30 | 2015-03-26 | 3.003 | 7,994,846 | -1,117,137 | 1.76% | 24,010,211 |
| 2015-03-20 | 2015-03-18 | 3.052 | 9,111,983 | -10,156 | 2.01% | 27,813,820 |
| 2015-03-12 | 2015-03-10 | 3.102 | 9,122,139 | -20,311 | 2.01% | 28,293,930 |
| 2015-03-10 | 2015-03-06 | 3.025 | 9,142,450 | -636,738 | 2.01% | 27,656,011 |
| 2015-01-30 | 2015-01-28 | 3.397 | 9,779,188 | -10,744 | 2.03% | 33,223,030 |
| 2015-01-23 | 2015-01-21 | 3.351 | 9,789,932 | +53,719 | 2.04% | 32,803,921 |
| 2015-01-20 | 2015-01-16 | 3.351 | 9,736,213 | +161,157 | 2.03% | 32,623,921 |
| 2015-01-14 | 2015-01-12 | 3.351 | 9,575,056 | +736,377 | 1.99% | 32,083,919 |
| 2015-01-13 | 2015-01-09 | 3.397 | 8,838,679 | +1,423,119 | 1.84% | 30,027,820 |
| 2015-01-09 | 2015-01-07 | 3.258 | 7,415,560 | +33,091 | 1.54% | 24,157,700 |
| 2015-01-08 | 2015-01-06 | 3.304 | 7,382,469 | +74,347 | 1.54% | 24,393,469 |
| 2015-01-07 | 2015-01-05 | 3.304 | 7,308,122 | +214,875 | 1.52% | 24,147,809 |
| 2014-12-12 | 2014-12-10 | 3.488 | 7,093,247 | -194,336 | 1.48% | 24,740,644 |
| 2014-12-11 | 2014-12-09 | 3.579 | 7,287,583 | -11,038 | 1.48% | 26,078,691 |
| 2014-12-01 | 2014-11-27 | 3.216 | 7,298,621 | -2,207 | 1.48% | 23,473,311 |
| 2014-09-23 | 2014-09-19 | 3.488 | 7,300,828 | +16,557 | 1.48% | 25,464,669 |
| 2014-08-27 | 2014-08-25 | 3.760 | 7,284,271 | +11,038 | 1.48% | 27,386,679 |
| 2014-08-26 | 2014-08-22 | 3.804 | 7,273,233 | -175,259 | 1.47% | 27,666,887 |
| 2014-08-07 | 2014-08-05 | 3.450 | 7,448,492 | +2,261 | 1.47% | 25,697,881 |
| 2014-07-17 | 2014-07-15 | 3.140 | 7,446,231 | -9,043 | 1.47% | 23,384,560 |
| 2014-07-16 | 2014-07-14 | 3.096 | 7,455,274 | -11,304 | 1.47% | 23,083,199 |
| 2014-06-18 | 2014-06-16 | 3.273 | 7,466,578 | +11,304 | 1.48% | 24,439,239 |
| 2014-05-07 | 2014-05-02 | 3.052 | 7,455,274 | -11,304 | 1.47% | 22,753,439 |
| 2014-04-25 | 2014-04-23 | 3.317 | 7,466,578 | +16,956 | 1.48% | 24,769,499 |
| 2014-04-24 | 2014-04-22 | 3.317 | 7,449,622 | +5,652 | 1.47% | 24,713,249 |
| 2014-04-16 | 2014-04-14 | 3.362 | 7,443,970 | -47,477 | 1.47% | 25,023,760 |
| 2014-04-15 | 2014-04-11 | 3.273 | 7,491,447 | +36,173 | 1.48% | 24,520,639 |
| 2014-04-14 | 2014-04-10 | 3.273 | 7,455,274 | +20,347 | 1.47% | 24,402,239 |
| 2014-01-23 | 2014-01-21 | 3.096 | 7,434,927 | -31,425 | 1.47% | 23,020,200 |
| 2014-01-15 | 2014-01-13 | 3.052 | 7,466,352 | -13,791 | 1.48% | 22,787,249 |
| 2013-12-13 | 2013-12-11 | 3.182 | 7,480,143 | -427,387 | 1.48% | 23,804,273 |
| 2013-12-10 | 2013-12-06 | 3.266 | 7,907,530 | +11,941 | 1.48% | 25,826,579 |
| 2013-11-21 | 2013-11-19 | 3.057 | 7,895,589 | -23,882 | 1.48% | 24,134,529 |
| 2013-11-19 | 2013-11-15 | 3.015 | 7,919,471 | -23,882 | 1.48% | 23,875,920 |
| 2013-11-15 | 2013-11-13 | 2.973 | 7,943,353 | -28,897 | 1.49% | 23,615,310 |
| 2013-11-07 | 2013-11-05 | 3.015 | 7,972,250 | -18,867 | 1.49% | 24,035,040 |
| 2013-10-24 | 2013-10-22 | 2.973 | 7,991,117 | -716,456 | 1.50% | 23,757,311 |
| 2013-10-23 | 2013-10-21 | 3.015 | 8,707,573 | -979,157 | 1.63% | 26,251,919 |
| 2013-09-24 | 2013-09-19 | 2.847 | 9,686,730 | +119,409 | 1.81% | 27,581,479 |
| 2013-08-27 | 2013-08-23 | 2.680 | 9,567,321 | -298,979 | 1.79% | 25,639,040 |
| 2013-07-04 | 2013-07-02 | 2.680 | 9,866,300 | +123,141 | 1.79% | 26,440,260 |
| 2013-07-03 | 2013-06-28 | 2.639 | 9,743,159 | +118,708 | 1.77% | 25,714,650 |
| 2013-06-28 | 2013-06-26 | 2.720 | 9,624,451 | +127,574 | 1.75% | 26,182,930 |
| 2013-05-28 | 2013-05-24 | 2.883 | 9,496,877 | -3,694 | 1.72% | 27,378,310 |
| 2013-01-04 | 2013-01-02 | 2.842 | 9,500,571 | -18,471 | 1.72% | 27,003,199 |
| 2012-12-13 | 2012-12-11 | 2.802 | 9,519,042 | -275,915 | 1.73% | 26,669,189 |
| 2012-11-06 | 2012-11-02 | 2.683 | 9,794,957 | +631,778 | 1.73% | 26,282,681 |
| 2012-11-05 | 2012-11-01 | 2.604 | 9,163,179 | +255,194 | 1.62% | 23,864,279 |
| 2012-09-10 | 2012-09-06 | 2.368 | 8,907,985 | +88,191 | 1.57% | 21,090,600 |
| 2012-09-07 | 2012-09-05 | 2.407 | 8,819,794 | +12,671 | 1.56% | 21,229,829 |
| 2012-08-28 | 2012-08-24 | 2.445 | 8,807,123 | -288,759 | 1.55% | 21,535,826 |
| 2012-07-30 | 2012-07-26 | 2.369 | 9,095,882 | +26,697 | 1.55% | 21,546,861 |
| 2012-07-13 | 2012-07-11 | 2.483 | 9,069,185 | +1,023,885 | 1.55% | 22,523,150 |
| 2012-05-08 | 2012-05-04 | 2.560 | 8,045,300 | -3,926 | 1.37% | 20,595,131 |
| 2012-04-10 | 2012-04-03 | 2.560 | 8,049,226 | +13,087 | 1.37% | 20,605,181 |
| 2012-03-08 | 2012-03-06 | 2.827 | 8,036,139 | -26,173 | 1.37% | 22,720,959 |
| 2011-12-13 | 2011-12-09 | 2.407 | 8,062,312 | -255,947 | 1.38% | 19,406,520 |
| 2011-11-18 | 2011-11-16 | 2.296 | 8,318,259 | +27,004 | 1.38% | 19,098,481 |
| 2011-10-31 | 2011-10-27 | 2.592 | 8,291,255 | +13,502 | 1.37% | 21,492,801 |
| 2011-10-13 | 2011-10-11 | 2.407 | 8,277,753 | -17,552 | 1.37% | 19,925,100 |
| 2011-10-06 | 2011-10-03 | 2.407 | 8,295,305 | +67,509 | 1.37% | 19,967,349 |
| 2011-09-28 | 2011-09-26 | 2.481 | 8,227,796 | +108,286 | 1.36% | 20,414,230 |
| 2011-09-27 | 2011-09-23 | 2.555 | 8,119,510 | +94,243 | 1.34% | 20,746,919 |
| 2011-09-23 | 2011-09-21 | 2.740 | 8,025,267 | -59,679 | 1.33% | 21,992,060 |
| 2011-09-20 | 2011-09-16 | 3.111 | 8,084,946 | -405,057 | 1.34% | 25,149,601 |
| 2011-09-19 | 2011-09-15 | 3.111 | 8,490,003 | -405,057 | 1.41% | 26,409,600 |
| 2011-08-15 | 2011-08-11 | 3.259 | 8,895,060 | -202,161 | 1.47% | 28,987,199 |
| 2011-06-28 | 2011-06-24 | 3.693 | 9,097,221 | -11,047 | 1.47% | 33,598,801 |
| 2011-06-03 | 2011-06-01 | 3.838 | 9,108,268 | -69,044 | 1.47% | 34,958,801 |
| 2011-06-01 | 2011-05-30 | 3.838 | 9,177,312 | +8,286 | 1.49% | 35,223,801 |
| 2011-05-16 | 2011-05-12 | 3.983 | 9,169,026 | +41,426 | 1.48% | 36,519,998 |
| 2011-05-06 | 2011-05-04 | 4.128 | 9,127,600 | +17,951 | 1.48% | 37,677,000 |
| 2011-05-05 | 2011-05-03 | 4.128 | 9,109,649 | -27,617 | 1.47% | 37,602,901 |
| 2011-05-04 | 2011-04-29 | 4.200 | 9,137,266 | +868,572 | 1.48% | 38,378,599 |
| 2011-05-03 | 2011-04-28 | 4.200 | 8,268,694 | +1,865,565 | 1.34% | 34,730,399 |
| 2011-04-28 | 2011-04-26 | 4.055 | 6,403,129 | +27,618 | 1.04% | 25,967,201 |
| 2011-04-21 | 2011-04-19 | 3.838 | 6,375,511 | +13,808 | 1.03% | 24,470,099 |
| 2011-04-19 | 2011-04-15 | 3.838 | 6,361,703 | -8,285 | 1.03% | 24,417,102 |
| 2011-04-18 | 2011-04-14 | 3.838 | 6,369,988 | +13,809 | 1.03% | 24,448,901 |
| 2011-04-14 | 2011-04-12 | 3.838 | 6,356,179 | +13,809 | 1.03% | 24,395,900 |
| 2011-04-13 | 2011-04-11 | 3.838 | 6,342,370 | +20,713 | 1.03% | 24,342,899 |
| 2011-04-11 | 2011-04-07 | 3.838 | 6,321,657 | +34,522 | 1.02% | 24,263,400 |
| 2011-04-04 | 2011-03-31 | 3.693 | 6,287,135 | -207,132 | 1.02% | 23,220,299 |
| 2011-03-14 | 2011-03-10 | 3.838 | 6,494,267 | -966,614 | 1.05% | 24,925,901 |
| 2011-02-01 | 2011-01-28 | 4.128 | 7,460,881 | +276,175 | 1.27% | 30,797,100 |
| 2011-01-26 | 2011-01-24 | 4.055 | 7,184,706 | -13,808 | 1.22% | 29,136,802 |
| 2011-01-24 | 2011-01-20 | 3.911 | 7,198,514 | -8,286 | 1.23% | 28,150,199 |
| 2011-01-21 | 2011-01-19 | 4.055 | 7,206,800 | +669,726 | 1.23% | 29,226,402 |
| 2010-12-10 | 2010-12-08 | 3.693 | 6,537,074 | +276,176 | 1.11% | 24,143,400 |
| 2010-12-09 | 2010-12-07 | 3.693 | 6,260,898 | -165,002 | 1.07% | 23,123,398 |
| 2010-12-02 | 2010-11-30 | 3.622 | 6,425,900 | +70,398 | 1.07% | 23,276,401 |
| 2010-12-01 | 2010-11-29 | 3.622 | 6,355,502 | +351,988 | 1.06% | 23,021,400 |
| 2010-11-30 | 2010-11-26 | 3.764 | 6,003,514 | +140,796 | 1.00% | 22,599,201 |
| 2010-11-29 | 2010-11-25 | 3.835 | 5,862,718 | +323,829 | 0.98% | 22,485,598 |
| 2010-11-16 | 2010-11-12 | 3.622 | 5,538,889 | -119,676 | 0.93% | 20,063,400 |
| 2010-10-06 | 2010-10-04 | 3.693 | 5,658,565 | +7,040 | 0.95% | 20,898,799 |
| 2010-09-30 | 2010-09-28 | 3.622 | 5,651,525 | -14,080 | 0.94% | 20,471,399 |
| 2010-09-29 | 2010-09-27 | 3.764 | 5,665,605 | -1,407,953 | 0.95% | 21,327,200 |
| 2010-09-22 | 2010-09-20 | 3.906 | 7,073,558 | -5,632 | 1.18% | 27,631,998 |
| 2010-09-21 | 2010-09-17 | 3.906 | 7,079,190 | +1,386,834 | 1.18% | 27,653,999 |
| 2010-09-20 | 2010-09-16 | 3.622 | 5,692,356 | -28,159 | 0.95% | 20,619,300 |
| 2010-09-16 | 2010-09-14 | 3.551 | 5,720,515 | -21,119 | 0.96% | 20,315,000 |
| 2010-09-15 | 2010-09-13 | 3.516 | 5,741,634 | -29,567 | 0.96% | 20,186,099 |
| 2010-09-13 | 2010-09-09 | 3.409 | 5,771,201 | -40,831 | 0.96% | 19,675,199 |
| 2010-08-20 | 2010-08-18 | 3.374 | 5,812,032 | -121,084 | 0.97% | 19,612,212 |
| 2010-08-17 | 2010-08-13 | 3.409 | 5,933,116 | +18,685 | 0.97% | 20,227,200 |
| 2010-08-13 | 2010-08-11 | 3.444 | 5,914,431 | +43,118 | 0.97% | 20,369,249 |
| 2010-08-12 | 2010-08-10 | 3.479 | 5,871,313 | +28,746 | 0.96% | 20,425,001 |
| 2010-08-11 | 2010-08-09 | 3.548 | 5,842,567 | +14,373 | 0.96% | 20,731,500 |
| 2010-08-06 | 2010-08-04 | 3.548 | 5,828,194 | +41,681 | 0.95% | 20,680,499 |
| 2010-08-05 | 2010-08-03 | 3.548 | 5,786,513 | +84,800 | 0.95% | 20,532,600 |
| 2010-07-28 | 2010-07-26 | 3.200 | 5,701,713 | -28,746 | 0.93% | 18,248,200 |
| 2010-07-22 | 2010-07-20 | 3.166 | 5,730,459 | -4,312 | 0.94% | 18,140,851 |
| 2010-07-15 | 2010-07-13 | 3.166 | 5,734,771 | +71,865 | 0.94% | 18,154,501 |
| 2010-07-13 | 2010-07-09 | 3.061 | 5,662,906 | +28,745 | 0.93% | 17,335,999 |
| 2010-07-02 | 2010-06-29 | 2.887 | 5,634,161 | +71,865 | 0.92% | 16,268,001 |
| 2010-06-30 | 2010-06-28 | 2.992 | 5,562,296 | +25,008 | 0.91% | 16,640,999 |
| 2010-06-29 | 2010-06-25 | 2.992 | 5,537,288 | +118,720 | 0.91% | 16,566,181 |
| 2010-06-22 | 2010-06-18 | 2.957 | 5,418,568 | +143,729 | 0.89% | 16,022,501 |
| 2010-06-18 | 2010-06-15 | 2.992 | 5,274,839 | +143,728 | 0.86% | 15,781,000 |
| 2010-06-07 | 2010-06-03 | 3.200 | 5,131,111 | -4,311 | 0.84% | 16,422,001 |
| 2010-05-06 | 2010-05-04 | 3.305 | 5,135,422 | -4,312 | 0.84% | 16,971,749 |
| 2010-05-05 | 2010-05-03 | 3.340 | 5,139,734 | -194,034 | 0.84% | 17,164,799 |
| 2010-04-30 | 2010-04-28 | 3.444 | 5,333,768 | +165,288 | 0.87% | 18,369,450 |
| 2010-03-16 | 2010-03-12 | 3.757 | 5,168,480 | +143,729 | 0.91% | 19,418,400 |
| 2010-03-12 | 2010-03-10 | 3.688 | 5,024,751 | +143,728 | 0.89% | 18,528,799 |
| 2010-03-11 | 2010-03-09 | 3.688 | 4,881,023 | -71,864 | 0.86% | 17,998,801 |
| 2010-03-10 | 2010-03-08 | 3.618 | 4,952,887 | -57,492 | 0.87% | 17,919,200 |
| 2010-03-09 | 2010-03-05 | 3.548 | 5,010,379 | -71,864 | 0.88% | 17,778,602 |
| 2010-02-18 | 2010-02-12 | 3.548 | 5,082,243 | -100,610 | 0.90% | 18,033,601 |
| 2010-02-17 | 2010-02-11 | 3.374 | 5,182,853 | -71,864 | 0.91% | 17,489,101 |
| 2010-02-01 | 2010-01-28 | 3.479 | 5,254,717 | -143,729 | 0.93% | 18,280,000 |
| 2010-01-29 | 2010-01-27 | 3.479 | 5,398,446 | -143,728 | 0.95% | 18,780,001 |
| 2010-01-28 | 2010-01-26 | 3.688 | 5,542,174 | -71,865 | 0.98% | 20,436,799 |
| 2010-01-25 | 2010-01-21 | 3.966 | 5,614,039 | -71,864 | 0.99% | 22,264,202 |
| 2010-01-21 | 2010-01-19 | 4.105 | 5,685,903 | +71,864 | 1.01% | 23,340,400 |
| 2010-01-15 | 2010-01-13 | 3.827 | 5,614,039 | +51,743 | 1.00% | 21,483,002 |
| 2010-01-14 | 2010-01-12 | 4.035 | 5,562,296 | +280,270 | 0.99% | 22,445,999 |
| 2010-01-08 | 2010-01-06 | 3.827 | 5,282,026 | +91,987 | 0.94% | 20,212,502 |
| 2010-01-07 | 2010-01-05 | 3.827 | 5,190,039 | -718,643 | 0.92% | 19,860,499 |
| 2010-01-06 | 2010-01-04 | 3.827 | 5,908,682 | +994,602 | 1.05% | 22,610,499 |
| 2009-12-28 | 2009-12-22 | 3.166 | 4,914,080 | -108,002 | 0.87% | 15,556,449 |
| 2009-12-23 | 2009-12-21 | 3.166 | 5,022,082 | +146,887 | 0.87% | 15,898,350 |
| 2009-12-22 | 2009-12-18 | 3.166 | 4,875,195 | -367,218 | 0.85% | 15,433,351 |
| 2009-12-16 | 2009-12-14 | 3.404 | 5,242,413 | -293,775 | 0.91% | 17,844,999 |
| 2009-12-14 | 2009-12-10 | 3.302 | 5,536,188 | -220,331 | 0.96% | 18,279,649 |
| 2009-12-10 | 2009-12-08 | 3.404 | 5,756,519 | -4,407 | 1.00% | 19,594,999 |
| 2009-12-07 | 2009-12-03 | 3.404 | 5,760,926 | +58,755 | 1.00% | 19,610,000 |
| 2009-12-04 | 2009-12-02 | 3.370 | 5,702,171 | -73,444 | 0.99% | 19,215,900 |
| 2009-12-03 | 2009-12-01 | 3.268 | 5,775,615 | +146,888 | 1.01% | 18,873,601 |
| 2009-11-27 | 2009-11-25 | 3.404 | 5,628,727 | +146,887 | 0.98% | 19,159,999 |
| 2009-11-26 | 2009-11-24 | 3.370 | 5,481,840 | +85,195 | 0.95% | 18,473,400 |
| 2009-11-25 | 2009-11-23 | 3.540 | 5,396,645 | +514,106 | 0.94% | 19,104,799 |
| 2009-11-20 | 2009-11-18 | 3.404 | 4,882,539 | -572,861 | 0.85% | 16,620,000 |
| 2009-11-19 | 2009-11-17 | 3.472 | 5,455,400 | -29,378 | 0.95% | 18,941,399 |
| 2009-11-18 | 2009-11-16 | 3.540 | 5,484,778 | -198,298 | 0.95% | 19,416,801 |
| 2009-11-16 | 2009-11-12 | 3.608 | 5,683,076 | -580,205 | 0.99% | 20,505,701 |
| 2009-11-13 | 2009-11-11 | 3.608 | 6,263,281 | +514,106 | 1.09% | 22,599,199 |
| 2009-11-12 | 2009-11-10 | 3.302 | 5,749,175 | -514,106 | 1.00% | 18,982,900 |
| 2009-11-11 | 2009-11-09 | 2.961 | 6,263,281 | -235,020 | 1.09% | 18,548,400 |
| 2009-11-09 | 2009-11-05 | 2.927 | 6,498,301 | +4,407 | 1.13% | 19,023,200 |
| 2009-11-02 | 2009-10-29 | 2.961 | 6,493,894 | +73,443 | 1.13% | 19,231,349 |
| 2009-10-30 | 2009-10-28 | 2.995 | 6,420,451 | -293,775 | 1.12% | 19,232,401 |
| 2009-10-22 | 2009-10-20 | 3.030 | 6,714,226 | +73,444 | 1.17% | 20,340,951 |
| 2009-10-21 | 2009-10-19 | 2.995 | 6,640,782 | +73,444 | 1.16% | 19,892,400 |
| 2009-10-19 | 2009-10-15 | 2.961 | 6,567,338 | +14,689 | 1.14% | 19,448,849 |
| 2009-10-16 | 2009-10-14 | 3.030 | 6,552,649 | +146,887 | 1.14% | 19,851,449 |
| 2009-10-15 | 2009-10-13 | 3.030 | 6,405,762 | +146,887 | 1.11% | 19,406,450 |
| 2009-10-08 | 2009-10-06 | 2.927 | 6,258,875 | +14,689 | 1.09% | 18,322,301 |
| 2009-10-07 | 2009-10-05 | 2.927 | 6,244,186 | -205,642 | 1.09% | 18,279,301 |
| 2009-09-30 | 2009-09-28 | 3.166 | 6,449,828 | +367,218 | 1.12% | 20,418,149 |
| 2009-09-29 | 2009-09-25 | 3.336 | 6,082,610 | +7,345 | 1.06% | 20,290,901 |
| 2009-09-23 | 2009-09-21 | 3.472 | 6,075,265 | -73,444 | 1.09% | 21,093,599 |
| 2009-09-17 | 2009-09-15 | 3.608 | 6,148,709 | +734,437 | 1.10% | 22,185,800 |
| 2009-09-16 | 2009-09-14 | 3.608 | 5,414,272 | +352,530 | 0.97% | 19,535,801 |
| 2009-09-14 | 2009-09-10 | 3.540 | 5,061,742 | +73,444 | 0.91% | 17,919,201 |
| 2009-09-10 | 2009-09-08 | 3.608 | 4,988,298 | -587,550 | 0.89% | 17,998,800 |
| 2009-09-07 | 2009-09-03 | 3.540 | 5,575,848 | +440,663 | 1.00% | 19,739,200 |
| 2009-09-03 | 2009-09-01 | 3.744 | 5,135,185 | +205,642 | 0.92% | 19,227,998 |
| 2009-09-02 | 2009-08-31 | 3.881 | 4,929,543 | +440,662 | 0.88% | 19,129,200 |
| 2009-09-01 | 2009-08-28 | 3.472 | 4,488,881 | +293,775 | 0.80% | 15,585,601 |
| 2009-08-31 | 2009-08-27 | 4.289 | 4,195,106 | -659,524 | 0.75% | 17,992,801 |
| 2009-08-28 | 2009-08-26 | 4.766 | 4,854,630 | +66,099 | 0.87% | 23,134,998 |
| 2009-08-27 | 2009-08-25 | 5.242 | 4,788,531 | +384,845 | 0.86% | 25,101,999 |
| 2009-08-26 | 2009-08-24 | 6.127 | 4,403,686 | -154,232 | 0.79% | 26,982,000 |
| 2009-08-24 | 2009-08-20 | 5.446 | 4,557,918 | +110,166 | 0.82% | 24,824,001 |
| 2009-08-20 | 2009-08-18 | 4.902 | 4,447,752 | -136,238 | 0.80% | 21,801,599 |
| 2009-08-19 | 2009-08-17 | 4.902 | 4,583,990 | -4,468 | 0.81% | 22,469,398 |
| 2009-08-17 | 2009-08-13 | 5.103 | 4,588,458 | +178,713 | 0.81% | 23,415,599 |
| 2009-08-14 | 2009-08-12 | 5.170 | 4,409,745 | +4,468 | 0.78% | 22,799,700 |
| 2009-08-13 | 2009-08-11 | 5.439 | 4,405,277 | +62,549 | 0.78% | 23,959,799 |
| 2009-08-11 | 2009-08-07 | 5.237 | 4,342,728 | -89,356 | 0.77% | 22,744,802 |
| 2009-08-10 | 2009-08-06 | 5.439 | 4,432,084 | -10,425 | 0.78% | 24,105,599 |
| 2009-08-07 | 2009-08-05 | 5.103 | 4,442,509 | +29,785 | 0.78% | 22,670,799 |
| 2009-08-06 | 2009-08-04 | 5.237 | 4,412,724 | +14,893 | 0.78% | 23,111,402 |
| 2009-08-05 | 2009-08-03 | 5.707 | 4,397,831 | +81,910 | 0.78% | 25,100,501 |
| 2009-07-31 | 2009-07-29 | 6.043 | 4,315,921 | -181,691 | 0.76% | 26,082,002 |
| 2009-07-29 | 2009-07-27 | 6.043 | 4,497,612 | -7,447 | 0.79% | 27,179,998 |
| 2009-07-27 | 2009-07-23 | 5.640 | 4,505,059 | +208,499 | 0.80% | 25,410,002 |
| 2009-07-24 | 2009-07-22 | 5.305 | 4,296,560 | +148,927 | 0.76% | 22,791,499 |
| 2009-07-22 | 2009-07-20 | 4.700 | 4,147,633 | -7,446 | 0.73% | 19,495,002 |
| 2009-07-21 | 2009-07-17 | 4.633 | 4,155,079 | -89,356 | 0.73% | 19,251,000 |
| 2009-07-20 | 2009-07-16 | 4.432 | 4,244,435 | +104,249 | 0.75% | 18,809,998 |
| 2009-07-10 | 2009-07-08 | 4.835 | 4,140,186 | -50,636 | 0.79% | 20,015,999 |
| 2009-07-09 | 2009-07-07 | 4.633 | 4,190,822 | -134,928 | 0.80% | 19,416,602 |
| 2009-07-07 | 2009-07-03 | 3.895 | 4,325,750 | +5,957 | 0.86% | 16,846,680 |
| 2009-07-06 | 2009-07-02 | 3.895 | 4,319,793 | +14,893 | 0.86% | 16,823,481 |
| 2009-06-29 | 2009-06-25 | 4.096 | 4,304,900 | +89,356 | 0.90% | 17,632,660 |
| 2009-06-25 | 2009-06-23 | 3.760 | 4,215,544 | +297,856 | 0.89% | 15,851,362 |
| 2009-06-22 | 2009-06-18 | 3.895 | 3,917,688 | +119,142 | 0.83% | 15,257,478 |
| 2009-06-19 | 2009-06-17 | 3.962 | 3,798,546 | -14,893 | 0.80% | 15,048,539 |
| 2009-06-18 | 2009-06-16 | 3.626 | 3,813,439 | +104,249 | 0.81% | 13,827,240 |
| 2009-06-15 | 2009-06-11 | 4.432 | 3,709,190 | +154,885 | 0.79% | 16,437,961 |
| 2009-06-12 | 2009-06-10 | 4.499 | 3,554,305 | +312,748 | 0.75% | 15,990,219 |
| 2009-06-11 | 2009-06-09 | 4.432 | 3,241,557 | +193,606 | 0.69% | 14,365,559 |
| 2009-06-10 | 2009-06-08 | 4.432 | 3,047,951 | +205,520 | 0.65% | 13,507,558 |
| 2009-06-09 | 2009-06-05 | 3.895 | 2,842,431 | -1,354,646 | 0.60% | 11,069,878 |
| 2009-06-08 | 2009-06-04 | 3.559 | 4,197,077 | +74,464 | 0.89% | 14,936,462 |
| 2009-06-05 | 2009-06-03 | 3.626 | 4,122,613 | +96,803 | 0.87% | 14,948,281 |
| 2009-06-04 | 2009-06-02 | 3.424 | 4,025,810 | +72,975 | 0.85% | 13,786,321 |
| 2009-06-03 | 2009-06-01 | 3.492 | 3,952,835 | +74,463 | 0.84% | 13,801,839 |
| 2009-06-02 | 2009-05-29 | 3.290 | 3,878,372 | +29,786 | 0.82% | 12,760,582 |
| 2009-06-01 | 2009-05-27 | 3.290 | 3,848,586 | +178,713 | 0.82% | 12,662,580 |
| 2009-05-26 | 2009-05-22 | 2.518 | 3,669,873 | +30,679 | 0.78% | 9,240,750 |
| 2009-05-25 | 2009-05-21 | 2.518 | 3,639,194 | +89,357 | 0.77% | 9,163,500 |
| 2009-05-20 | 2009-05-18 | 2.552 | 3,549,837 | -7,447 | 0.75% | 9,057,679 |
| 2009-05-19 | 2009-05-15 | 2.552 | 3,557,284 | +153,396 | 0.75% | 9,076,681 |
| 2009-05-18 | 2009-05-14 | 2.518 | 3,403,888 | +478,057 | 0.72% | 8,570,999 |
| 2009-05-14 | 2009-05-12 | 2.249 | 2,925,831 | -825,059 | 0.62% | 6,581,410 |
| 2009-05-12 | 2009-05-08 | 2.182 | 3,750,890 | -178,713 | 0.79% | 8,185,451 |
| 2009-05-11 | 2009-05-07 | 2.115 | 3,929,603 | -268,069 | 0.83% | 8,311,591 |
| 2009-04-15 | 2009-04-09 | 1.464 | 4,197,672 | -15,191 | 0.89% | 6,144,548 |
| 2008-12-30 | 2008-12-24 | 1.477 | 4,212,863 | +342,534 | 0.89% | 6,223,360 |
| 2008-12-29 | 2008-12-22 | 1.516 | 3,870,329 | -175,925 | 0.82% | 5,866,508 |
| 2008-09-29 | 2008-09-25 | 1.670 | 4,046,254 | +140,128 | 0.82% | 6,756,881 |
| 2008-09-26 | 2008-09-24 | 1.702 | 3,906,126 | +171,266 | 0.79% | 6,648,320 |
| 2008-09-19 | 2008-09-17 | 1.895 | 3,734,860 | -15,569 | 0.76% | 7,076,461 |
| 2008-09-18 | 2008-09-16 | 2.023 | 3,750,429 | -23,355 | 0.76% | 7,587,720 |
| 2008-09-16 | 2008-09-11 | 2.248 | 3,773,784 | -15,569 | 0.76% | 8,483,301 |
| 2008-09-05 | 2008-09-03 | 2.698 | 3,789,353 | -155,697 | 0.77% | 10,221,959 |
| 2008-08-19 | 2008-08-15 | 3.083 | 3,945,050 | -7,785 | 0.80% | 12,162,239 |
| 2008-08-12 | 2008-08-08 | 3.082 | 3,952,835 | -166,435 | 0.80% | 12,181,110 |
| 2008-08-01 | 2008-07-30 | 3.205 | 4,119,270 | -3,246 | 0.80% | 13,201,758 |
| 2008-07-08 | 2008-07-04 | 2.928 | 4,122,516 | -64,901 | 0.80% | 12,068,801 |
| 2008-07-07 | 2008-07-03 | 2.989 | 4,187,417 | -32,450 | 0.81% | 12,516,881 |
| 2008-06-13 | 2008-06-11 | 3.513 | 4,219,867 | +32,450 | 0.82% | 14,824,560 |
| 2008-05-29 | 2008-05-27 | 3.575 | 4,187,417 | -15,900 | 0.81% | 14,968,641 |
| 2008-05-28 | 2008-05-26 | 3.636 | 4,203,317 | -325 | 0.82% | 15,284,539 |
| 2008-05-27 | 2008-05-23 | 3.636 | 4,203,642 | +16,225 | 0.82% | 15,285,720 |
| 2008-05-16 | 2008-05-14 | 3.698 | 4,187,417 | +16,226 | 0.81% | 15,484,801 |
| 2008-05-15 | 2008-05-13 | 3.760 | 4,171,191 | -64,901 | 0.81% | 15,681,879 |
| 2008-05-09 | 2008-05-07 | 3.821 | 4,236,092 | +32,450 | 0.82% | 16,186,958 |
| 2008-05-08 | 2008-05-06 | 3.944 | 4,203,642 | -32,450 | 0.82% | 16,581,121 |
| 2008-05-07 | 2008-05-05 | 3.944 | 4,236,092 | +16,225 | 0.82% | 16,709,118 |
| 2008-05-05 | 2008-04-30 | 3.760 | 4,219,867 | -215,796 | 0.82% | 15,864,880 |
| 2008-05-02 | 2008-04-29 | 3.760 | 4,435,663 | +17,848 | 0.86% | 16,676,179 |
| 2008-04-28 | 2008-04-24 | 3.760 | 4,417,815 | -32,451 | 0.86% | 16,609,079 |
| 2008-04-25 | 2008-04-23 | 3.698 | 4,450,266 | +129,802 | 0.87% | 16,456,800 |
| 2008-04-14 | 2008-04-10 | 3.698 | 4,320,464 | +7,788 | 0.84% | 15,976,801 |
| 2008-04-11 | 2008-04-09 | 3.698 | 4,312,676 | -7,788 | 0.84% | 15,948,001 |
| 2008-04-10 | 2008-04-08 | 3.760 | 4,320,464 | +32,451 | 0.84% | 16,243,081 |
| 2008-04-09 | 2008-04-07 | 3.698 | 4,288,013 | -32,451 | 0.83% | 15,856,799 |
| 2008-04-03 | 2008-04-01 | 3.698 | 4,320,464 | -12,980 | 0.84% | 15,976,801 |
| 2008-03-31 | 2008-03-27 | 3.636 | 4,333,444 | -8,113 | 0.84% | 15,757,720 |
| 2008-03-28 | 2008-03-26 | 3.513 | 4,341,557 | -48,675 | 0.84% | 15,252,061 |
| 2008-03-26 | 2008-03-20 | 3.513 | 4,390,232 | +12,980 | 0.85% | 15,423,059 |
| 2008-03-20 | 2008-03-18 | 3.513 | 4,377,252 | -32,451 | 0.85% | 15,377,459 |
| 2008-03-17 | 2008-03-13 | 3.760 | 4,409,703 | +8,113 | 0.86% | 16,578,581 |
| 2008-03-11 | 2008-03-07 | 3.821 | 4,401,590 | +531,540 | 0.86% | 16,819,360 |
| 2008-03-06 | 2008-03-04 | 3.883 | 3,870,050 | +40,563 | 0.75% | 15,026,758 |
| 2008-01-30 | 2008-01-28 | 3.760 | 3,829,487 | -16,226 | 0.74% | 14,397,219 |
| 2008-01-29 | 2008-01-25 | 3.944 | 3,845,713 | -4,867 | 0.75% | 15,169,282 |
| 2008-01-28 | 2008-01-24 | 3.821 | 3,850,580 | -324,181 | 0.75% | 14,713,840 |
| 2008-01-24 | 2008-01-22 | 3.636 | 4,174,761 | +113,577 | 0.81% | 15,180,700 |
| 2008-01-21 | 2008-01-17 | 4.191 | 4,061,184 | -194,703 | 0.79% | 17,020,400 |
| 2008-01-18 | 2008-01-16 | 4.006 | 4,255,887 | -81,127 | 0.83% | 17,049,499 |
| 2008-01-14 | 2008-01-10 | 4.438 | 4,337,014 | -162,252 | 0.84% | 19,245,602 |
| 2008-01-11 | 2008-01-09 | 4.438 | 4,499,266 | +243,379 | 0.88% | 19,965,599 |
| 2008-01-08 | 2008-01-04 | 4.622 | 4,255,887 | -16,225 | 0.83% | 19,672,499 |
| 2007-12-28 | 2007-12-24 | 4.804 | 4,272,112 | -145,729 | 0.83% | 20,523,895 |
| 2007-12-20 | 2007-12-18 | 4.684 | 4,417,841 | -33,304 | 0.84% | 20,693,400 |
| 2007-12-14 | 2007-12-12 | 4.804 | 4,451,145 | -16,653 | 0.84% | 21,383,998 |
| 2007-12-12 | 2007-12-10 | 4.924 | 4,467,798 | +166,523 | 0.85% | 22,000,601 |
| 2007-12-05 | 2007-12-03 | 4.804 | 4,301,275 | +66,609 | 0.82% | 20,663,999 |
| 2007-11-26 | 2007-11-22 | 4.264 | 4,234,666 | -16,653 | 0.96% | 18,055,299 |
| 2007-11-23 | 2007-11-21 | 4.444 | 4,251,319 | +66,609 | 0.96% | 18,892,202 |
| 2007-11-22 | 2007-11-20 | 4.684 | 4,184,710 | +183,175 | 0.94% | 19,601,402 |
| 2007-11-20 | 2007-11-16 | 4.864 | 4,001,535 | +49,957 | 0.90% | 19,464,301 |
| 2007-11-19 | 2007-11-15 | 5.285 | 3,951,578 | +33,304 | 0.89% | 20,882,400 |
| 2007-11-16 | 2007-11-14 | 5.645 | 3,918,274 | -83,261 | 0.88% | 22,118,202 |
| 2007-11-15 | 2007-11-13 | 5.465 | 4,001,535 | +849,265 | 0.90% | 21,867,301 |
| 2007-11-14 | 2007-11-12 | 5.765 | 3,152,270 | -49,957 | 0.71% | 18,172,799 |
| 2007-11-13 | 2007-11-09 | 5.705 | 3,202,227 | -624,459 | 0.72% | 18,268,500 |
| 2007-11-12 | 2007-11-08 | 5.465 | 3,826,686 | +416,306 | 0.86% | 20,911,799 |
| 2007-11-09 | 2007-11-07 | 5.585 | 3,410,380 | +33,304 | 0.77% | 19,046,400 |
| 2007-11-08 | 2007-11-06 | 5.585 | 3,377,076 | +83,262 | 0.76% | 18,860,402 |
| 2007-11-07 | 2007-11-05 | 5.525 | 3,293,814 | +1,841,738 | 0.74% | 18,197,598 |
| 2007-11-02 | 2007-10-31 | 4.804 | 1,452,076 | +316,393 | 0.33% | 6,976,001 |
| 2007-11-01 | 2007-10-30 | 4.264 | 1,135,683 | +499,567 | 0.26% | 4,842,199 |
| 2007-10-31 | 2007-10-29 | 4.264 | 636,116 | +499,568 | 0.14% | 2,712,201 |
| 2007-10-15 | 2007-10-11 | 3.783 | 136,548 | -23,314 | 0.03% | 516,598 |
| 2007-10-05 | 2007-10-03 | 3.663 | 159,862 | -16,652 | 0.04% | 585,602 |
| 2007-10-02 | 2007-09-27 | 3.783 | 176,514 | +16,652 | 0.04% | 667,801 |
| 2007-09-21 | 2007-09-19 | 4.084 | 159,862 | -9,991 | 0.04% | 652,802 |
| 2007-09-07 | 2007-09-05 | 3.903 | 169,853 | +9,991 | 0.04% | 663,000 |
| 2007-08-28 | 2007-08-24 | 4.144 | 159,862 | -16,652 | 0.04% | 662,402 |
| 2007-08-27 | 2007-08-23 | 4.084 | 176,514 | +11,657 | 0.04% | 720,801 |
| 2007-08-24 | 2007-08-22 | 3.903 | 164,857 | +4,995 | 0.04% | 643,499 |
| 2007-08-20 | 2007-08-16 | 3.723 | 159,862 | -69,939 | 0.04% | 595,202 |
| 2007-08-15 | 2007-08-13 | 4.035 | 229,801 | -11,285 | 0.05% | 927,360 |
| 2007-08-10 | 2007-08-08 | 4.152 | 241,086 | -3,420 | 0.06% | 1,001,101 |
| 2007-08-09 | 2007-08-07 | 4.035 | 244,506 | +17,099 | 0.06% | 986,702 |
| 2007-08-02 | 2007-07-31 | 4.854 | 227,407 | +3,419 | 0.05% | 1,103,899 |
| 2007-07-31 | 2007-07-27 | 4.854 | 223,988 | +3,420 | 0.05% | 1,087,302 |
| 2007-07-30 | 2007-07-26 | 5.030 | 220,568 | -47,875 | 0.06% | 1,109,400 |
| 2007-07-26 | 2007-07-24 | 5.088 | 268,443 | +34,196 | 0.07% | 1,365,899 |
| 2007-07-25 | 2007-07-23 | 5.147 | 234,247 | -23,937 | 0.06% | 1,205,602 |
| 2007-07-24 | 2007-07-20 | 5.030 | 258,184 | +56,424 | 0.07% | 1,298,599 |
| 2007-07-23 | 2007-07-19 | 4.796 | 201,760 | -170,983 | 0.06% | 967,601 |
| 2007-07-20 | 2007-07-18 | 4.796 | 372,743 | -5,129 | 0.10% | 1,787,601 |
| 2007-07-18 | 2007-07-16 | 5.030 | 377,872 | +29,067 | 0.10% | 1,900,599 |
| 2007-07-17 | 2007-07-13 | 4.971 | 348,805 | +17,098 | 0.10% | 1,734,000 |
| 2007-07-16 | 2007-07-12 | 5.030 | 331,707 | +17,098 | 0.09% | 1,668,401 |
| 2007-07-13 | 2007-07-11 | 5.088 | 314,609 | +82,072 | 0.09% | 1,600,802 |
| 2007-07-10 | 2007-07-06 | 4.854 | 232,537 | -51,295 | 0.06% | 1,128,801 |
| 2007-07-06 | 2007-07-04 | 4.796 | 283,832 | +34,197 | 0.08% | 1,361,202 |
| 2007-07-05 | 2007-07-03 | 4.854 | 249,635 | +34,197 | 0.07% | 1,211,800 |
| 2007-06-26 | 2007-06-22 | 5.147 | 215,438 | 0.07% | 1,108,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy