History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,372,005 +0 0.22% 4,102,295
2025-10-13 2025-10-09 3.000 1,372,005 +0 0.22% 4,116,015
2025-10-10 2025-10-08 3.000 1,372,005 +0 0.22% 4,116,015
2025-10-09 2025-10-06 3.060 1,372,005 +0 0.22% 4,198,335
2025-10-08 2025-10-03 3.030 1,372,005 -3,300 0.22% 4,157,175
2025-10-03 2025-09-30 2.990 1,375,305 -10,000 0.22% 4,112,162
2025-08-28 2025-08-26 3.010 1,385,305 +13,500 0.22% 4,169,768
2025-08-26 2025-08-22 3.117 1,371,805 -8,621 0.22% 4,276,535
2025-08-25 2025-08-21 3.177 1,380,426 -12,267 0.22% 4,386,168
2025-08-21 2025-08-19 3.117 1,392,693 -31,526 0.23% 4,341,652
2025-08-20 2025-08-18 3.177 1,424,219 +21,518 0.23% 4,525,316
2025-07-23 2025-07-21 3.097 1,402,701 -2,502 0.23% 4,344,821
2025-07-15 2025-07-11 3.197 1,405,203 +2,502 0.23% 4,492,976
2025-07-04 2025-07-02 3.057 1,402,701 -5,004 0.23% 4,288,758
2025-07-02 2025-06-27 3.038 1,407,705 +5,004 0.23% 4,275,927
2025-06-30 2025-06-26 2.958 1,402,701 -25,020 0.23% 4,148,603
2025-05-07 2025-05-02 2.858 1,427,721 -8,257 0.23% 4,079,946
2025-04-08 2025-04-03 2.518 1,435,978 -15,012 0.23% 3,615,708
2025-04-03 2025-04-01 2.518 1,450,990 +531,289 0.23% 3,653,507
2025-04-02 2025-03-31 2.518 919,701 -2,502 0.19% 2,315,753
2025-03-20 2025-03-18 2.778 922,203 +1,201 0.19% 2,561,630
2025-03-14 2025-03-12 2.838 921,002 -5,105 0.19% 2,613,509
2025-02-26 2025-02-24 2.618 926,107 -10,008 0.19% 2,424,418
2025-02-14 2025-02-12 2.478 936,115 -41,233 0.19% 2,319,668
2025-02-13 2025-02-11 2.478 977,348 -5,005 0.20% 2,421,843
2024-12-09 2024-12-05 2.478 982,353 -24,820 0.20% 2,434,245
2024-11-15 2024-11-13 2.718 1,007,173 -15,713 0.21% 2,737,272
2024-11-14 2024-11-12 2.738 1,022,886 -8,206 0.21% 2,800,418
2024-11-13 2024-11-11 2.738 1,031,092 -67,355 0.21% 2,822,884
2024-11-11 2024-11-07 2.918 1,098,447 -53,344 0.23% 3,204,845
2024-11-01 2024-10-30 3.077 1,151,791 -5,004 0.24% 3,544,618
2024-10-25 2024-10-23 2.998 1,156,795 -30,025 0.24% 3,467,550
2024-10-21 2024-10-17 3.018 1,186,820 -20,016 0.25% 3,581,268
2024-10-10 2024-10-08 3.057 1,206,836 -7,506 0.25% 3,689,901
2024-10-09 2024-10-07 3.337 1,214,342 -71,559 0.25% 4,052,589
2024-10-08 2024-10-04 3.277 1,285,901 -45,036 0.27% 4,214,309
2024-10-07 2024-10-03 3.357 1,330,937 +2,502 0.28% 4,468,295
2024-10-04 2024-10-02 3.337 1,328,435 -14,913 0.27% 4,433,348
2024-10-03 2024-09-30 3.157 1,343,348 -60,149 0.28% 4,241,512
2024-08-27 2024-08-23 2.798 1,403,497 -50,125 0.29% 3,926,581
2024-08-21 2024-08-19 2.817 1,453,622 -2,073 0.29% 4,094,863
2024-08-20 2024-08-16 2.798 1,455,695 +830 0.29% 4,072,616
2024-08-19 2024-08-15 2.817 1,454,865 +207 0.29% 4,098,365
2024-05-06 2024-05-02 2.798 1,454,658 -51,828 0.29% 4,069,715
2024-04-08 2024-04-03 2.817 1,506,486 -10,262 0.30% 4,243,782
2024-04-05 2024-04-02 2.798 1,516,748 -29,335 0.30% 4,243,425
2024-03-28 2024-03-26 2.817 1,546,083 -41,462 0.31% 4,355,327
2024-02-08 2024-02-06 2.798 1,587,545 -20,731 0.32% 4,441,494
2024-01-15 2024-01-11 2.894 1,608,276 -2,333 0.32% 4,654,649
2023-12-12 2023-12-08 2.758 1,610,609 -57,113 0.32% 4,441,740
2023-11-28 2023-11-24 2.702 1,667,722 +107 0.32% 4,506,019
2023-10-18 2023-10-16 2.758 1,667,615 -21,467 0.32% 4,598,952
2023-10-09 2023-10-05 2.702 1,689,082 -536 0.33% 4,563,731
2023-09-18 2023-09-14 2.702 1,689,618 -26,833 0.33% 4,565,179
2023-09-07 2023-09-05 2.814 1,716,451 -2,683 0.33% 4,829,584
2023-08-29 2023-08-25 2.647 1,719,134 -60,110 0.33% 4,549,909
2023-05-12 2023-05-10 2.719 1,779,244 +11,219 0.33% 4,837,134
2023-03-07 2023-03-03 2.773 1,768,025 -22,216 0.33% 4,902,129
2023-03-02 2023-02-28 2.719 1,790,241 -11,109 0.33% 4,867,031
2023-02-16 2023-02-14 2.737 1,801,350 -5,554 0.34% 4,929,664
2022-12-19 2022-12-15 2.791 1,806,904 -556 0.34% 5,042,460
2022-12-13 2022-12-09 2.702 1,807,460 -59,067 0.34% 4,884,391
2022-11-15 2022-11-11 2.615 1,866,527 -2,638 0.34% 4,881,300
2022-10-19 2022-10-17 2.667 1,869,165 -7,457 0.34% 4,985,963
2022-10-10 2022-10-06 2.667 1,876,622 -4,015 0.34% 5,005,855
2022-08-31 2022-08-29 2.651 1,880,637 -61,459 0.34% 4,984,814
2022-07-04 2022-06-29 2.701 1,942,096 +5,924 0.34% 5,246,081
2022-06-29 2022-06-27 2.634 1,936,172 +7,463 0.34% 5,099,327
2022-06-23 2022-06-21 2.583 1,928,709 +25,707 0.34% 4,981,986
2022-06-13 2022-06-09 2.651 1,903,002 +17,769 0.33% 5,044,095
2022-06-09 2022-06-07 2.651 1,885,233 +1,303 0.33% 4,996,996
2022-05-31 2022-05-27 2.617 1,883,930 -17,769 0.33% 4,929,930
2022-05-26 2022-05-24 2.583 1,901,699 -30,801 0.33% 4,912,217
2022-03-17 2022-03-15 2.431 1,932,500 -118,464 0.34% 4,698,144
2022-01-24 2022-01-20 2.819 2,050,964 -65,155 0.36% 5,782,543
2021-12-14 2021-12-10 2.718 2,116,119 -65,718 0.37% 5,751,886
2021-11-09 2021-11-05 2.653 2,181,837 -61,071 0.37% 5,787,612
2021-11-05 2021-11-03 2.702 2,242,908 +122,143 0.38% 6,059,789
2021-10-18 2021-10-12 2.784 2,120,765 -7,329 0.36% 5,903,419
2021-09-07 2021-09-03 2.882 2,128,094 +4,275 0.36% 6,132,896
2021-08-27 2021-08-25 2.817 2,123,819 -61,029 0.36% 5,983,415
2021-08-17 2021-08-13 2.849 2,184,848 -2,513 0.36% 6,224,903
2021-08-03 2021-07-30 2.817 2,187,361 -9,801 0.36% 6,162,431
2021-08-02 2021-07-29 2.849 2,197,162 -53,026 0.36% 6,259,987
2021-07-09 2021-07-07 2.897 2,250,188 +4,398 0.37% 6,518,513
2021-07-05 2021-06-30 3.024 2,245,790 +23,246 0.37% 6,791,741
2021-06-28 2021-06-24 2.945 2,222,544 +6,157 0.37% 6,544,560
2021-06-15 2021-06-10 2.976 2,216,387 -8,544 0.37% 6,596,986
2021-06-07 2021-06-03 3.072 2,224,931 +11,811 0.37% 6,834,900
2021-06-01 2021-05-28 3.072 2,213,120 +5,529 0.36% 6,798,618
2021-05-31 2021-05-27 3.215 2,207,591 -21,990 0.36% 7,097,875
2021-05-27 2021-05-25 2.929 2,229,581 +2,513 0.37% 6,529,793
2021-05-04 2021-04-30 3.072 2,227,068 +49,005 0.37% 6,841,465
2021-04-30 2021-04-28 3.024 2,178,063 +11,309 0.36% 6,586,920
2021-04-29 2021-04-27 3.088 2,166,754 -11,309 0.36% 6,690,671
2021-04-27 2021-04-23 3.024 2,178,063 -12,942 0.36% 6,586,920
2021-04-23 2021-04-21 2.913 2,191,005 -6,283 0.36% 6,381,941
2021-04-22 2021-04-20 3.104 2,197,288 +12,565 0.36% 6,819,930
2021-04-21 2021-04-19 3.040 2,184,723 -62,952 0.36% 6,641,835
2021-04-20 2021-04-16 3.008 2,247,675 +3,016 0.37% 6,761,665
2021-04-19 2021-04-15 3.056 2,244,659 +19,476 0.37% 6,859,776
2021-04-14 2021-04-12 3.056 2,225,183 -8,042 0.37% 6,800,257
2021-04-13 2021-04-09 3.120 2,233,225 +61,445 0.37% 6,967,017
2021-04-09 2021-04-07 3.136 2,171,780 +13,193 0.36% 6,809,895
2021-04-07 2021-03-31 3.104 2,158,587 +6,911 0.36% 6,699,810
2021-03-30 2021-03-26 3.231 2,151,676 -6,911 0.35% 6,952,344
2021-03-29 2021-03-25 3.215 2,158,587 +19,476 0.36% 6,940,316
2021-03-26 2021-03-24 3.295 2,139,111 +17,340 0.35% 7,047,937
2021-03-25 2021-03-23 3.343 2,121,771 -9,424 0.35% 7,092,121
2021-03-10 2021-03-08 3.183 2,131,195 -6,911 0.35% 6,784,401
2021-03-09 2021-03-05 3.247 2,138,106 -15,078 0.35% 6,942,530
2021-03-08 2021-03-04 3.263 2,153,184 +15,078 0.35% 7,025,761
2021-03-05 2021-03-03 3.311 2,138,106 +12,566 0.35% 7,078,658
2021-03-04 2021-03-02 3.231 2,125,540 -12,566 0.35% 6,867,895
2021-03-03 2021-03-01 3.327 2,138,106 -9,926 0.35% 7,112,690
2021-03-02 2021-02-26 3.311 2,148,032 -754 0.35% 7,111,520
2021-03-01 2021-02-25 3.470 2,148,786 -1,885 0.35% 7,456,036
2021-02-26 2021-02-24 3.502 2,150,671 +12,565 0.35% 7,531,041
2021-02-24 2021-02-22 3.581 2,138,106 +58,429 0.35% 7,657,202
2021-02-23 2021-02-19 3.613 2,079,677 +12,565 0.34% 7,514,154
2021-02-22 2021-02-18 3.581 2,067,112 -27,015 0.34% 7,402,951
2021-02-17 2021-02-11 3.008 2,094,127 -12,565 0.34% 6,299,748
2021-02-16 2021-02-09 2.992 2,106,692 +12,565 0.35% 6,304,015
2021-02-01 2021-01-28 2.961 2,094,127 -6,911 0.34% 6,199,752
2021-01-29 2021-01-27 2.961 2,101,038 +3,141 0.35% 6,220,212
2021-01-18 2021-01-14 3.183 2,097,897 +22,115 0.35% 6,678,401
2021-01-14 2021-01-12 3.183 2,075,782 +18,848 0.34% 6,608,001
2021-01-13 2021-01-11 3.152 2,056,934 +628 0.34% 6,482,520
2021-01-12 2021-01-08 3.215 2,056,306 +8,293 0.34% 6,611,461
2021-01-06 2021-01-04 3.183 2,048,013 -15,706 0.34% 6,519,601
2021-01-05 2020-12-31 3.183 2,063,719 +23,120 0.34% 6,569,600
2020-12-23 2020-12-21 3.104 2,040,599 -31,413 0.34% 6,333,600
2020-12-22 2020-12-18 3.104 2,072,012 -31,413 0.34% 6,431,099
2020-12-21 2020-12-17 3.120 2,103,425 -18,848 0.35% 6,562,079
2020-12-17 2020-12-15 3.071 2,122,273 -55,850 0.35% 6,516,941
2020-12-14 2020-12-10 3.226 2,178,123 +32,627 0.35% 7,026,241
2020-12-11 2020-12-09 3.195 2,145,496 -64,480 0.34% 6,854,444
2020-12-10 2020-12-08 3.241 2,209,976 -83,823 0.35% 7,163,268
2020-12-09 2020-12-07 3.226 2,293,799 +64,480 0.37% 7,399,392
2020-12-07 2020-12-03 3.288 2,229,319 -25,792 0.36% 7,329,687
2020-12-04 2020-12-02 3.164 2,255,111 -37,012 0.36% 7,134,695
2020-12-02 2020-11-30 2.916 2,292,123 -27,855 0.37% 6,683,025
2020-12-01 2020-11-27 2.962 2,319,978 +32,240 0.37% 6,872,181
2020-11-30 2020-11-26 2.854 2,287,738 +3,095 0.37% 6,528,320
2020-11-27 2020-11-25 2.590 2,284,643 -6,448 0.37% 5,917,144
2020-11-18 2020-11-16 2.621 2,291,091 -12,896 0.37% 6,004,908
2020-11-02 2020-10-29 2.621 2,303,987 -1,934 0.37% 6,038,708
2020-10-16 2020-10-14 2.621 2,305,921 +32,240 0.37% 6,043,777
2020-10-06 2020-09-30 2.621 2,273,681 -14,186 0.36% 5,959,277
2020-09-30 2020-09-28 2.636 2,287,867 -6,448 0.37% 6,031,940
2020-09-28 2020-09-24 2.590 2,294,315 -16,765 0.37% 5,942,194
2020-09-22 2020-09-18 2.605 2,311,080 -6,448 0.37% 6,021,457
2020-09-21 2020-09-17 2.605 2,317,528 +49,005 0.37% 6,038,257
2020-09-15 2020-09-11 2.497 2,268,523 +51,584 0.36% 5,664,302
2020-09-14 2020-09-10 2.450 2,216,939 +86,789 0.36% 5,432,355
2020-09-11 2020-09-09 2.373 2,130,150 +6,448 0.34% 5,054,509
2020-09-08 2020-09-04 2.342 2,123,702 +12,896 0.34% 4,973,337
2020-09-04 2020-09-02 2.342 2,110,806 +645 0.34% 4,943,136
2020-09-03 2020-09-01 2.357 2,110,161 +12,896 0.34% 4,974,352
2020-09-02 2020-08-31 2.435 2,097,265 +6,448 0.34% 5,106,582
2020-09-01 2020-08-28 2.466 2,090,817 +36,882 0.34% 5,155,734
2020-08-27 2020-08-25 2.512 2,053,935 -51,029 0.33% 5,159,576
2020-08-10 2020-08-06 2.542 2,104,964 -13,217 0.33% 5,351,471
2020-08-07 2020-08-05 2.512 2,118,181 +13,217 0.33% 5,320,965
2020-07-28 2020-07-24 2.648 2,104,964 +13,216 0.33% 5,574,449
2020-07-27 2020-07-23 2.830 2,091,748 +6,608 0.33% 5,919,298
2020-07-23 2020-07-21 2.830 2,085,140 -13,216 0.33% 5,900,599
2020-07-16 2020-07-14 2.603 2,098,356 -9,912 0.33% 5,461,688
2020-07-15 2020-07-13 2.603 2,108,268 -3,304 0.33% 5,487,487
2020-07-14 2020-07-10 2.557 2,111,572 -19,825 0.33% 5,400,225
2020-07-13 2020-07-09 2.618 2,131,397 -52,997 0.33% 5,579,942
2020-07-10 2020-07-08 2.361 2,184,394 -7,930 0.34% 5,156,735
2020-07-09 2020-07-07 2.300 2,192,324 -24,450 0.34% 5,042,752
2020-07-08 2020-07-06 2.346 2,216,774 -6,608 0.35% 5,199,629
2020-07-03 2020-06-30 2.013 2,223,382 -7,269 0.35% 4,474,917
2020-07-02 2020-06-29 2.073 2,230,651 -52,866 0.35% 4,624,571
2020-06-30 2020-06-26 1.937 2,283,517 -66,081 0.36% 4,423,168
2020-06-29 2020-06-24 1.998 2,349,598 +3,304 0.37% 4,693,391
2020-06-24 2020-06-22 2.103 2,346,294 +3,965 0.37% 4,935,333
2020-06-23 2020-06-19 1.967 2,342,329 +14,538 0.37% 4,607,979
2020-06-19 2020-06-17 1.740 2,327,791 +26,432 0.36% 4,050,989
2020-06-18 2020-06-16 1.755 2,301,359 +3,304 0.36% 4,039,816
2020-06-17 2020-06-15 1.740 2,298,055 -661 0.36% 3,999,240
2020-06-15 2020-06-11 1.740 2,298,716 +3,305 0.36% 4,000,391
2020-05-27 2020-05-25 1.740 2,295,411 -793 0.36% 3,994,639
2020-05-21 2020-05-19 1.649 2,296,204 +36,477 0.36% 3,787,531
2020-05-19 2020-05-15 1.665 2,259,727 +33,040 0.35% 3,761,559
2020-05-18 2020-05-14 1.710 2,226,687 +6,609 0.35% 3,807,649
2020-05-15 2020-05-13 1.710 2,220,078 +33,040 0.35% 3,796,347
2020-05-07 2020-05-05 1.740 2,187,038 +23,129 0.34% 3,806,041
2020-05-06 2020-05-04 1.786 2,163,909 +26,433 0.34% 3,864,028
2020-04-29 2020-04-27 1.876 2,137,476 +35,155 0.33% 4,010,903
2020-04-28 2020-04-24 1.892 2,102,321 +31,191 0.33% 3,976,750
2020-04-23 2020-04-21 2.013 2,071,130 +34,362 0.32% 4,168,485
2020-04-09 2020-04-07 2.088 2,036,768 +27,490 0.32% 4,253,436
2020-04-07 2020-04-03 2.103 2,009,278 +26,433 0.31% 4,226,434
2020-04-01 2020-03-30 2.149 1,982,845 -29,737 0.31% 4,260,851
2020-03-27 2020-03-25 2.164 2,012,582 +33,041 0.32% 4,355,208
2020-03-13 2020-03-11 2.618 1,979,541 +3,304 0.31% 5,182,387
2020-03-09 2020-03-05 2.769 1,976,237 +16,520 0.31% 5,472,797
2020-03-06 2020-03-04 2.769 1,959,717 +6,608 0.31% 5,427,049
2020-02-28 2020-02-26 2.830 1,953,109 +6,609 0.31% 5,526,973
2020-02-27 2020-02-25 2.830 1,946,500 +17,181 0.30% 5,508,271
2020-02-25 2020-02-21 2.951 1,929,319 +19,824 0.30% 5,693,219
2020-02-19 2020-02-17 2.981 1,909,495 +29,076 0.30% 5,692,513
2020-02-14 2020-02-12 2.996 1,880,419 +19,825 0.29% 5,634,289
2020-02-13 2020-02-11 2.996 1,860,594 +26,432 0.29% 5,574,887
2020-02-04 2020-01-31 3.057 1,834,162 +39,649 0.29% 5,606,713
2020-01-31 2020-01-29 3.148 1,794,513 -13,216 0.28% 5,648,449
2020-01-30 2020-01-24 3.163 1,807,729 -264 0.28% 5,717,404
2020-01-21 2020-01-17 3.178 1,807,993 -3,304 0.28% 5,745,599
2020-01-20 2020-01-16 3.102 1,811,297 +4,097 0.28% 5,619,049
2020-01-14 2020-01-10 3.132 1,807,200 +3,304 0.28% 5,661,035
2020-01-13 2020-01-09 3.148 1,803,896 +13,216 0.28% 5,677,983
2020-01-10 2020-01-08 3.148 1,790,680 +3,304 0.28% 5,636,384
2020-01-03 2019-12-31 3.405 1,787,376 +18,767 0.28% 6,085,800
2019-12-30 2019-12-24 3.375 1,768,609 -1,321 0.28% 5,968,373
2019-12-16 2019-12-12 3.399 1,769,930 -58,094 0.28% 6,016,412
2019-12-02 2019-11-28 3.502 1,828,024 -44,636 0.28% 6,401,375
2019-11-29 2019-11-27 3.458 1,872,660 -8,190 0.28% 6,475,367
2019-11-26 2019-11-22 3.355 1,880,850 +13,650 0.29% 6,310,781
2019-11-19 2019-11-15 3.370 1,867,200 +54,600 0.28% 6,292,339
2019-11-18 2019-11-14 3.385 1,812,600 +20,202 0.27% 6,134,899
2019-11-15 2019-11-13 3.399 1,792,398 +956 0.27% 6,092,786
2019-11-13 2019-11-11 3.414 1,791,442 -14,060 0.27% 6,115,784
2019-11-11 2019-11-07 3.487 1,805,502 +14,060 0.27% 6,296,053
2019-11-07 2019-11-05 3.472 1,791,442 +47,775 0.27% 6,220,776
2019-11-06 2019-11-04 3.472 1,743,667 +28,666 0.26% 6,054,877
2019-10-28 2019-10-24 3.487 1,715,001 +3,412 0.26% 5,980,463
2019-10-23 2019-10-21 3.502 1,711,589 -6,825 0.26% 5,993,643
2019-10-15 2019-10-11 3.487 1,718,414 +1,638 0.26% 5,992,364
2019-10-09 2019-10-04 3.531 1,716,776 +27,300 0.26% 6,062,115
2019-10-03 2019-09-30 3.531 1,689,476 -20,475 0.26% 5,965,715
2019-10-02 2019-09-27 3.531 1,709,951 -45,591 0.26% 6,038,015
2019-09-30 2019-09-26 3.516 1,755,542 -2,184 0.27% 6,173,279
2019-09-26 2019-09-24 3.546 1,757,726 +68,250 0.27% 6,232,467
2019-09-17 2019-09-13 3.604 1,689,476 -49,823 0.26% 6,089,485
2019-09-16 2019-09-12 3.531 1,739,299 +49,823 0.26% 6,141,646
2019-09-13 2019-09-11 3.590 1,689,476 -20,475 0.26% 6,064,731
2019-09-09 2019-09-05 3.516 1,709,951 +20,475 0.26% 6,012,961
2019-08-29 2019-08-27 3.491 1,689,476 -71,089 0.26% 5,898,249
2019-08-08 2019-08-06 3.519 1,760,565 +1,421 0.26% 6,196,000
2019-08-07 2019-08-05 3.590 1,759,144 -1,421 0.26% 6,314,819
2019-07-29 2019-07-25 3.730 1,760,565 -53,703 0.26% 6,567,760
2019-07-26 2019-07-24 3.660 1,814,268 +28,414 0.26% 6,640,399
2019-07-24 2019-07-22 3.660 1,785,854 -10,655 0.26% 6,536,401
2019-07-22 2019-07-18 3.730 1,796,509 -1,279 0.26% 6,701,849
2019-07-02 2019-06-27 3.730 1,797,788 -19,606 0.26% 6,706,620
2019-06-28 2019-06-26 3.660 1,817,394 +710 0.26% 6,651,840
2019-06-24 2019-06-20 3.590 1,816,684 -284 0.26% 6,521,371
2019-06-11 2019-06-06 3.590 1,816,968 +71,037 0.26% 6,522,391
2019-05-27 2019-05-23 3.660 1,745,931 +2,841 0.25% 6,390,279
2019-05-09 2019-05-07 3.871 1,743,090 -28,414 0.25% 6,747,950
2019-05-08 2019-05-06 3.871 1,771,504 -71,037 0.26% 6,857,948
2019-04-18 2019-04-16 4.082 1,842,541 -14,207 0.27% 7,522,021
2019-04-17 2019-04-15 4.082 1,856,748 +14,207 0.27% 7,580,020
2019-04-12 2019-04-10 4.012 1,842,541 -3,552 0.27% 7,392,331
2019-04-09 2019-04-04 4.012 1,846,093 -10,655 0.27% 7,406,581
2019-04-04 2019-04-02 4.153 1,856,748 +10,655 0.27% 7,710,710
2019-04-03 2019-04-01 4.012 1,846,093 +7,104 0.27% 7,406,581
2019-03-28 2019-03-26 4.082 1,838,989 -4,830 0.27% 7,507,520
2019-03-27 2019-03-25 4.012 1,843,819 +11,934 0.27% 7,397,458
2019-03-26 2019-03-22 4.153 1,831,885 -14,208 0.27% 7,607,458
2019-03-25 2019-03-21 4.153 1,846,093 -11,508 0.27% 7,666,461
2019-03-22 2019-03-20 4.223 1,857,601 +7,104 0.27% 7,845,002
2019-03-21 2019-03-19 4.223 1,850,497 -35,518 0.27% 7,815,000
2019-03-15 2019-03-13 4.364 1,886,015 -138,521 0.27% 8,230,500
2019-03-14 2019-03-12 4.434 2,024,536 +61,091 0.29% 8,977,500
2019-03-13 2019-03-11 4.364 1,963,445 +7,104 0.29% 8,568,401
2019-03-12 2019-03-08 4.012 1,956,341 +25,715 0.29% 7,848,900
2019-03-11 2019-03-07 4.153 1,930,626 +7,104 0.28% 8,017,510
2019-03-08 2019-03-06 4.153 1,923,522 -7,104 0.28% 7,988,009
2019-03-01 2019-02-27 4.153 1,930,626 -14,207 0.28% 8,017,510
2019-02-28 2019-02-26 4.223 1,944,833 +21,311 0.28% 8,213,399
2019-02-27 2019-02-25 4.294 1,923,522 -63,933 0.28% 8,258,789
2019-02-26 2019-02-22 4.294 1,987,455 +28,415 0.29% 8,533,290
2019-02-22 2019-02-20 4.364 1,959,040 -234,420 0.29% 8,549,178
2019-02-21 2019-02-19 4.082 2,193,460 +7,103 0.32% 8,954,618
2019-02-19 2019-02-15 4.082 2,186,357 -7,103 0.32% 8,925,621
2019-02-18 2019-02-14 4.082 2,193,460 -21,311 0.32% 8,954,618
2019-02-15 2019-02-13 4.082 2,214,771 -11,366 0.32% 9,041,619
2019-02-11 2019-02-04 4.012 2,226,137 -115,931 0.32% 8,931,330
2019-02-08 2019-01-31 4.082 2,342,068 -5,683 0.34% 9,561,298
2019-01-31 2019-01-29 3.942 2,347,751 +17,333 0.34% 9,253,999
2019-01-29 2019-01-25 3.942 2,330,418 -21,311 0.34% 9,185,678
2019-01-28 2019-01-24 4.012 2,351,729 +92,063 0.34% 9,435,209
2019-01-25 2019-01-23 4.082 2,259,666 +123,603 0.33% 9,224,899
2019-01-24 2019-01-22 4.012 2,136,063 +13,923 0.31% 8,569,950
2019-01-23 2019-01-21 4.153 2,122,140 -16,338 0.31% 8,812,830
2019-01-22 2019-01-18 4.153 2,138,478 +36,086 0.31% 8,880,679
2019-01-21 2019-01-17 3.942 2,102,392 -61,091 0.31% 8,286,881
2019-01-18 2019-01-16 3.590 2,163,483 +124,882 0.32% 7,766,280
2019-01-11 2019-01-09 3.590 2,038,601 -70,184 0.30% 7,317,989
2019-01-04 2019-01-02 3.590 2,108,785 +71,036 0.31% 7,569,930
2019-01-03 2018-12-31 3.519 2,037,749 -42,053 0.30% 7,171,501
2018-12-21 2018-12-19 3.505 2,079,802 +42,622 0.30% 7,290,221
2018-12-18 2018-12-14 3.519 2,037,180 -81,488 0.30% 7,169,499
2018-11-30 2018-11-28 3.587 2,118,668 -14,775 0.30% 7,599,671
2018-11-08 2018-11-06 3.289 2,133,443 -7,388 0.30% 7,017,353
2018-11-06 2018-11-02 3.357 2,140,831 +27,483 0.30% 7,186,544
2018-10-16 2018-10-12 3.208 2,113,348 -8,866 0.30% 6,779,621
2018-10-15 2018-10-11 3.154 2,122,214 -2,512 0.30% 6,693,159
2018-10-05 2018-10-03 3.330 2,124,726 -3,694 0.30% 7,074,961
2018-10-04 2018-10-02 3.330 2,128,420 -116,726 0.30% 7,087,262
2018-09-27 2018-09-24 3.384 2,245,146 -88,063 0.31% 7,597,499
2018-09-26 2018-09-21 3.384 2,333,209 +19,799 0.33% 7,895,501
2018-09-21 2018-09-19 3.370 2,313,410 +29,552 0.32% 7,797,188
2018-09-20 2018-09-18 3.370 2,283,858 +38,712 0.32% 7,697,585
2018-09-10 2018-09-06 3.384 2,245,146 -739 0.31% 7,597,499
2018-09-07 2018-09-05 3.384 2,245,885 +886 0.31% 7,599,999
2018-09-03 2018-08-30 3.452 2,244,999 +31,029 0.31% 7,748,941
2018-08-30 2018-08-28 3.519 2,213,970 -85,153 0.31% 7,791,680
2018-08-15 2018-08-13 3.519 2,299,123 -61,375 0.31% 8,091,361
2018-08-13 2018-08-09 3.519 2,360,498 +7,672 0.32% 8,307,360
2018-08-08 2018-08-06 3.519 2,352,826 +3,836 0.32% 8,280,359
2018-08-03 2018-08-01 3.519 2,348,990 -15,344 0.32% 8,266,859
2018-07-19 2018-07-17 3.519 2,364,334 +15,344 0.32% 8,320,860
2018-07-18 2018-07-16 3.519 2,348,990 +30,687 0.32% 8,266,859
2018-07-11 2018-07-09 3.584 2,318,303 +7,672 0.31% 8,309,952
2018-06-28 2018-06-26 3.650 2,310,631 +15,344 0.31% 8,433,042
2018-06-27 2018-06-25 3.650 2,295,287 +42,196 0.31% 8,377,041
2018-06-25 2018-06-21 3.650 2,253,091 +76,719 0.30% 8,223,039
2018-06-22 2018-06-20 3.715 2,176,372 +34,524 0.29% 8,084,880
2018-06-19 2018-06-14 3.715 2,141,848 +12,275 0.29% 7,956,629
2018-06-15 2018-06-13 3.715 2,129,573 -4,296 0.29% 7,911,029
2018-06-13 2018-06-11 3.715 2,133,869 +10,740 0.29% 7,926,988
2018-06-12 2018-06-08 3.715 2,123,129 +5,371 0.29% 7,887,091
2018-06-11 2018-06-07 3.780 2,117,758 -6,138 0.29% 8,005,159
2018-05-29 2018-05-25 3.780 2,123,896 -7,672 0.29% 8,028,360
2018-05-28 2018-05-24 3.845 2,131,568 -77 0.29% 8,196,281
2018-05-23 2018-05-18 3.780 2,131,645 -7,671 0.29% 8,057,652
2018-05-17 2018-05-15 3.780 2,139,316 -30,688 0.29% 8,086,648
2018-05-09 2018-05-07 3.780 2,170,004 -7,672 0.29% 8,202,649
2018-05-07 2018-05-03 3.715 2,177,676 -4,603 0.29% 8,089,725
2018-05-04 2018-05-02 3.715 2,182,279 -691 0.29% 8,106,824
2018-04-10 2018-04-06 3.715 2,182,970 -38,359 0.29% 8,109,391
2018-03-29 2018-03-27 3.780 2,221,329 -23,016 0.30% 8,396,659
2018-03-28 2018-03-26 3.780 2,244,345 +23,016 0.30% 8,483,659
2018-03-27 2018-03-23 3.780 2,221,329 +15,343 0.30% 8,396,659
2018-03-23 2018-03-21 3.910 2,205,986 +38,360 0.30% 8,626,202
2018-03-22 2018-03-20 3.976 2,167,626 +767 0.29% 8,617,470
2018-03-12 2018-03-08 3.976 2,166,859 +23,630 0.29% 8,614,421
2018-03-09 2018-03-07 3.910 2,143,229 +30,688 0.29% 8,380,799
2018-03-05 2018-03-01 4.041 2,112,541 +7,671 0.28% 8,536,158
2018-03-02 2018-02-28 4.106 2,104,870 -53,703 0.28% 8,642,342
2018-02-28 2018-02-26 4.106 2,158,573 -29,153 0.29% 8,862,840
2018-02-27 2018-02-23 3.976 2,187,726 +28,539 0.30% 8,697,379
2018-02-26 2018-02-22 3.780 2,159,187 -15,344 0.29% 8,161,761
2018-02-22 2018-02-20 3.584 2,174,531 -38,359 0.29% 7,794,601
2018-02-20 2018-02-13 3.519 2,212,890 +38,359 0.30% 7,787,879
2018-02-13 2018-02-09 3.454 2,174,531 +15,344 0.29% 7,511,161
2018-02-09 2018-02-07 3.519 2,159,187 -767 0.29% 7,598,881
2018-02-08 2018-02-06 3.519 2,159,954 +27,619 0.29% 7,601,580
2018-02-07 2018-02-05 3.650 2,132,335 +15,344 0.29% 7,782,320
2018-02-05 2018-02-01 3.715 2,116,991 -27,773 0.29% 7,864,289
2018-02-01 2018-01-30 3.780 2,144,764 -30,687 0.29% 8,107,242
2018-01-31 2018-01-29 3.845 2,175,451 -142,852 0.29% 8,365,019
2018-01-30 2018-01-26 3.845 2,318,303 -98,200 0.31% 8,914,312
2018-01-22 2018-01-18 3.715 2,416,503 +3,069 0.33% 8,976,929
2018-01-19 2018-01-17 3.780 2,413,434 -6,138 0.33% 9,122,819
2018-01-18 2018-01-16 3.715 2,419,572 +26,852 0.33% 8,988,330
2018-01-17 2018-01-15 3.715 2,392,720 -79,942 0.32% 8,888,579
2018-01-15 2018-01-11 3.715 2,472,662 +15,958 0.33% 9,185,551
2018-01-12 2018-01-10 3.780 2,456,704 +76,719 0.33% 9,286,380
2018-01-10 2018-01-08 3.780 2,379,985 +69,048 0.32% 8,996,381
2018-01-09 2018-01-05 3.845 2,310,937 -64,291 0.31% 8,885,988
2018-01-08 2018-01-04 3.845 2,375,228 +153 0.32% 9,133,199
2018-01-05 2018-01-03 3.780 2,375,075 +108,942 0.32% 8,977,821
2018-01-04 2018-01-02 3.845 2,266,133 -614 0.31% 8,713,708
2018-01-02 2017-12-28 3.910 2,266,747 -19,180 0.31% 8,863,799
2017-12-21 2017-12-19 3.976 2,285,927 +105,105 0.31% 9,087,780
2017-12-20 2017-12-18 3.976 2,180,822 +59,841 0.29% 8,669,932
2017-12-19 2017-12-15 3.912 2,120,981 -63,201 0.29% 8,298,190
2017-12-18 2017-12-14 3.912 2,184,182 +2,535 0.29% 8,545,459
2017-12-15 2017-12-13 3.912 2,181,647 -215,518 0.28% 8,535,541
2017-12-14 2017-12-12 3.912 2,397,165 -159,420 0.31% 9,378,740
2017-12-13 2017-12-11 4.039 2,556,585 -1,143,356 0.33% 10,325,120
2017-12-12 2017-12-08 3.660 3,699,941 +558,604 0.48% 13,541,840
2017-12-11 2017-12-07 4.607 3,141,337 +12,678 0.41% 14,470,792
2017-12-08 2017-12-06 4.354 3,128,659 -90,803 0.41% 13,622,670
2017-12-07 2017-12-05 4.102 3,219,462 +150,229 0.42% 13,205,400
2017-12-06 2017-12-04 4.291 3,069,233 +190,163 0.40% 13,170,240
2017-12-05 2017-12-01 4.354 2,879,070 +49,126 0.38% 12,535,920
2017-12-04 2017-11-30 4.228 2,829,944 -5,547 0.37% 11,964,858
2017-12-01 2017-11-29 3.976 2,835,491 -15,847 0.37% 11,272,590
2017-11-30 2017-11-28 3.912 2,851,338 +24,880 0.37% 11,155,661
2017-11-28 2017-11-24 4.102 2,826,458 -15,847 0.37% 11,593,399
2017-11-27 2017-11-23 4.102 2,842,305 -14,262 0.37% 11,658,400
2017-11-23 2017-11-21 3.849 2,856,567 -3,962 0.37% 10,995,859
2017-11-21 2017-11-17 3.976 2,860,529 -97,459 0.37% 11,372,130
2017-11-20 2017-11-16 3.912 2,957,988 +1,585 0.39% 11,572,921
2017-11-16 2017-11-14 3.849 2,956,403 +68,934 0.39% 11,380,160
2017-11-15 2017-11-13 3.912 2,887,469 +39,934 0.38% 11,297,021
2017-11-14 2017-11-10 3.912 2,847,535 +15,847 0.37% 11,140,782
2017-11-10 2017-11-08 4.039 2,831,688 -6,338 0.37% 11,436,161
2017-11-09 2017-11-07 3.976 2,838,026 +15,847 0.37% 11,282,668
2017-11-08 2017-11-06 4.039 2,822,179 -3,170 0.37% 11,397,758
2017-11-07 2017-11-03 4.102 2,825,349 +39,617 0.37% 11,588,850
2017-11-06 2017-11-02 4.165 2,785,732 +19,017 0.36% 11,602,142
2017-11-03 2017-11-01 4.102 2,766,715 -9,508 0.36% 11,348,349
2017-11-02 2017-10-31 4.228 2,776,223 -126,776 0.36% 11,737,728
2017-11-01 2017-10-30 3.912 2,902,999 +50,710 0.38% 11,357,781
2017-10-31 2017-10-27 4.102 2,852,289 -221,857 0.37% 11,699,351
2017-10-30 2017-10-26 4.291 3,074,146 -2,377 0.40% 13,191,321
2017-10-27 2017-10-25 4.228 3,076,523 -32,169 0.40% 13,007,381
2017-10-26 2017-10-24 4.354 3,108,692 +52,929 0.41% 13,535,730
2017-10-25 2017-10-23 4.291 3,055,763 -12,678 0.40% 13,112,439
2017-10-24 2017-10-20 4.354 3,068,441 -31,694 0.40% 13,360,471
2017-10-23 2017-10-19 4.228 3,100,135 +37,558 0.40% 13,107,212
2017-10-19 2017-10-17 4.670 3,062,577 +16,163 0.40% 14,301,238
2017-10-18 2017-10-16 4.733 3,046,414 +89,536 0.40% 14,418,002
2017-10-17 2017-10-13 4.607 2,956,878 +149,912 0.39% 13,621,068
2017-10-16 2017-10-12 4.543 2,806,966 -211,715 0.37% 12,753,358
2017-10-13 2017-10-11 4.543 3,018,681 +79,234 0.39% 13,715,278
2017-10-12 2017-10-10 4.543 2,939,447 -11,726 0.38% 13,355,281
2017-10-11 2017-10-09 4.480 2,951,173 -35,815 0.39% 13,222,328
2017-10-10 2017-10-06 4.480 2,986,988 -11,726 0.39% 13,382,792
2017-10-06 2017-10-03 4.480 2,998,714 +71,311 0.39% 13,435,329
2017-10-03 2017-09-28 4.291 2,927,403 +87,158 0.38% 12,561,640
2017-09-29 2017-09-27 4.228 2,840,245 -35,814 0.37% 12,008,410
2017-09-28 2017-09-26 4.228 2,876,059 +95,082 0.38% 12,159,830
2017-09-27 2017-09-25 4.291 2,780,977 -108,235 0.36% 11,933,318
2017-09-26 2017-09-22 4.417 2,889,212 -167,027 0.38% 12,762,400
2017-09-25 2017-09-21 3.976 3,056,239 +16,481 0.40% 12,150,181
2017-09-22 2017-09-20 4.039 3,039,758 -227,562 0.40% 12,276,481
2017-09-21 2017-09-19 4.039 3,267,320 -18,858 0.43% 13,195,521
2017-09-19 2017-09-15 3.976 3,286,178 -14,262 0.52% 13,064,312
2017-09-18 2017-09-14 4.039 3,300,440 +95,082 0.52% 13,329,281
2017-09-15 2017-09-13 4.102 3,205,358 -2,377 0.50% 13,147,549
2017-09-13 2017-09-11 3.912 3,207,735 -39,618 0.50% 12,550,039
2017-09-12 2017-09-08 3.912 3,247,353 +7,924 0.51% 12,705,042
2017-09-11 2017-09-07 3.976 3,239,429 -2,853 0.51% 12,878,460
2017-09-08 2017-09-06 3.976 3,242,282 +148,486 0.51% 12,889,802
2017-09-07 2017-09-05 4.039 3,093,796 +174,316 0.48% 12,494,721
2017-09-06 2017-09-04 3.976 2,919,480 +43,104 0.46% 11,606,491
2017-09-05 2017-09-01 3.786 2,876,376 -9,825 0.45% 10,890,600
2017-09-04 2017-08-31 3.723 2,886,201 -39,617 0.45% 10,745,670
2017-09-01 2017-08-30 3.786 2,925,818 +142,622 0.46% 11,077,798
2017-08-31 2017-08-29 3.786 2,783,196 +101,420 0.44% 10,537,800
2017-08-30 2017-08-28 3.847 2,681,776 -131,476 0.42% 10,317,572
2017-08-29 2017-08-25 3.725 2,813,252 -28,002 0.43% 10,479,799
2017-08-28 2017-08-24 3.481 2,841,254 -8,187 0.43% 9,890,070
2017-08-25 2017-08-22 3.542 2,849,441 -16,376 0.43% 10,092,578
2017-08-22 2017-08-18 3.481 2,865,817 +163,752 0.43% 9,975,571
2017-08-14 2017-08-10 3.481 2,702,065 +24,563 0.41% 9,405,570
2017-08-11 2017-08-09 3.542 2,677,502 -3,275 0.41% 9,483,579
2017-08-08 2017-08-04 3.481 2,680,777 +327 0.41% 9,331,469
2017-08-07 2017-08-03 3.481 2,680,450 -894,739 0.41% 9,330,331
2017-08-04 2017-08-02 3.481 3,575,189 +1,117,278 0.54% 12,444,812
2017-08-03 2017-08-01 3.481 2,457,911 +49,125 0.37% 8,555,698
2017-08-02 2017-07-31 3.420 2,408,786 +54,857 0.37% 8,237,600
2017-07-04 2017-06-30 3.359 2,353,929 -42,084 0.36% 7,906,249
2017-07-03 2017-06-29 3.359 2,396,013 -40,938 0.36% 8,047,599
2017-06-16 2017-06-14 3.359 2,436,951 +982 0.37% 8,185,099
2017-06-13 2017-06-09 3.359 2,435,969 +81,876 0.37% 8,181,801
2017-06-07 2017-06-05 3.359 2,354,093 -147,376 0.36% 7,906,800
2017-05-25 2017-05-23 3.420 2,501,469 -114,626 0.38% 8,554,559
2017-05-23 2017-05-19 3.298 2,616,095 -5,732 0.40% 8,627,038
2017-04-27 2017-04-25 3.298 2,621,827 -80,238 0.40% 8,645,941
2017-04-26 2017-04-24 3.359 2,702,065 -12,281 0.41% 9,075,550
2017-04-25 2017-04-21 3.298 2,714,346 -14,738 0.41% 8,951,039
2017-04-24 2017-04-20 3.359 2,729,084 +49,125 0.41% 9,166,300
2017-04-20 2017-04-18 3.298 2,679,959 +24,563 0.41% 8,837,641
2017-04-18 2017-04-12 3.298 2,655,396 +81,876 0.40% 8,756,640
2017-04-12 2017-04-10 3.237 2,573,520 -8,188 0.39% 8,329,480
2017-04-11 2017-04-07 3.298 2,581,708 +13,592 0.39% 8,513,641
2017-04-10 2017-04-06 3.298 2,568,116 +32,914 0.39% 8,468,819
2017-04-06 2017-04-03 3.298 2,535,202 -81,876 0.38% 8,360,279
2017-03-30 2017-03-28 3.298 2,617,078 +2,456 0.40% 8,630,280
2017-03-23 2017-03-21 3.359 2,614,622 -49,125 0.40% 8,781,851
2017-03-13 2017-03-09 3.359 2,663,747 -9,825 0.40% 8,946,849
2017-03-10 2017-03-08 3.359 2,673,572 +16,375 0.41% 8,979,849
2017-03-06 2017-03-02 3.420 2,657,197 +81,876 0.40% 9,087,120
2017-02-23 2017-02-21 3.420 2,575,321 -2,457 0.39% 8,807,119
2017-02-22 2017-02-20 3.420 2,577,778 -153,926 0.39% 8,815,521
2017-02-21 2017-02-17 3.359 2,731,704 -151,470 0.41% 9,175,100
2017-02-20 2017-02-16 3.420 2,883,174 -56,495 0.44% 9,859,919
2017-02-17 2017-02-15 3.359 2,939,669 +323,410 0.45% 9,873,601
2017-02-13 2017-02-09 3.298 2,616,259 +81,876 0.40% 8,627,579
2017-02-10 2017-02-08 3.298 2,534,383 +3,275 0.38% 8,357,579
2017-02-09 2017-02-07 3.298 2,531,108 +114,626 0.38% 8,346,779
2017-02-08 2017-02-06 3.298 2,416,482 -40,938 0.37% 7,968,779
2017-02-03 2017-02-01 3.298 2,457,420 -8,188 0.37% 8,103,779
2017-01-20 2017-01-18 3.176 2,465,608 -5,731 0.37% 7,829,641
2017-01-10 2017-01-06 3.237 2,471,339 -24,563 0.37% 7,998,760
2017-01-09 2017-01-05 3.237 2,495,902 +36,844 0.38% 8,078,261
2017-01-06 2017-01-04 3.237 2,459,058 -24,562 0.37% 7,959,011
2017-01-03 2016-12-29 3.237 2,483,620 -4,094 0.38% 8,038,509
2016-12-23 2016-12-21 3.298 2,487,714 -16,375 0.38% 8,203,679
2016-12-22 2016-12-20 3.298 2,504,089 -81,876 0.38% 8,257,679
2016-12-20 2016-12-16 3.178 2,585,965 -86,538 0.39% 8,217,582
2016-12-19 2016-12-15 3.178 2,672,503 -84,966 0.39% 8,492,579
2016-12-16 2016-12-14 3.178 2,757,469 +169,931 0.40% 8,762,581
2016-12-15 2016-12-13 3.119 2,587,538 +33,986 0.38% 8,070,311
2016-12-12 2016-12-08 3.237 2,553,552 -4,248 0.37% 8,264,851
2016-12-09 2016-12-07 3.237 2,557,800 +3,909 0.37% 8,278,600
2016-12-07 2016-12-05 3.178 2,553,891 -8,497 0.37% 8,115,658
2016-12-01 2016-11-29 3.178 2,562,388 -8,497 0.37% 8,142,660
2016-11-25 2016-11-23 3.178 2,570,885 -165,682 0.38% 8,169,661
2016-11-21 2016-11-17 3.178 2,736,567 +4,248 0.40% 8,696,159
2016-11-17 2016-11-15 3.178 2,732,319 -84,965 0.40% 8,682,660
2016-11-16 2016-11-14 3.178 2,817,284 -509,793 0.41% 8,952,659
2016-11-11 2016-11-09 3.119 3,327,077 -174,179 0.49% 10,376,870
2016-11-09 2016-11-07 3.178 3,501,256 -764,689 0.51% 11,126,159
2016-10-19 2016-10-17 3.178 4,265,945 -6,798 0.62% 13,556,159
2016-10-17 2016-10-13 3.119 4,272,743 +6,798 0.62% 13,326,321
2016-10-11 2016-10-06 3.237 4,265,945 +4,078 0.62% 13,807,199
2016-10-06 2016-10-04 3.178 4,261,867 +8,497 0.62% 13,543,200
2016-09-29 2016-09-27 3.178 4,253,370 +84,965 0.62% 13,516,199
2016-09-28 2016-09-26 3.178 4,168,405 -92,272 0.61% 13,246,200
2016-09-26 2016-09-22 3.237 4,260,677 +762,140 0.62% 13,790,149
2016-09-23 2016-09-21 3.237 3,498,537 -4,249 0.51% 11,323,399
2016-09-22 2016-09-20 3.237 3,502,786 +2,549 0.51% 11,337,151
2016-09-19 2016-09-14 3.119 3,500,237 +16,993 0.51% 10,916,941
2016-09-13 2016-09-09 3.237 3,483,244 +58,287 0.51% 11,273,901
2016-09-12 2016-09-08 3.178 3,424,957 -53,189 0.50% 10,883,699
2016-09-09 2016-09-07 3.119 3,478,146 +84,966 0.51% 10,848,041
2016-09-07 2016-09-05 3.119 3,393,180 -5,098 0.50% 10,583,039
2016-09-05 2016-09-01 3.119 3,398,278 +8,496 0.50% 10,598,940
2016-08-31 2016-08-29 3.060 3,389,782 -8,496 0.50% 10,372,961
2016-08-30 2016-08-26 3.060 3,398,278 +45,764 0.50% 10,398,960
2016-08-23 2016-08-19 3.003 3,352,514 +4,411 0.57% 10,068,939
2016-08-22 2016-08-18 2.947 3,348,103 +101,998 0.57% 9,865,961
2016-08-17 2016-08-15 3.173 3,246,105 -138,438 0.55% 10,301,200
2016-08-16 2016-08-12 3.117 3,384,543 +230,642 0.57% 10,548,725
2016-08-15 2016-08-11 3.173 3,153,901 -247,054 0.53% 10,008,599
2016-08-12 2016-08-10 3.117 3,400,955 -352,933 0.57% 10,599,876
2016-08-10 2016-08-08 3.117 3,753,888 -207,172 0.63% 11,699,875
2016-08-09 2016-08-05 3.060 3,961,060 -128,115 0.67% 12,121,110
2016-07-26 2016-07-22 3.117 4,089,175 +48,529 0.69% 12,744,876
2016-07-25 2016-07-21 3.117 4,040,646 -158,820 0.68% 12,593,624
2016-07-22 2016-07-20 3.060 4,199,466 +1,764 0.71% 12,850,649
2016-07-20 2016-07-18 3.060 4,197,702 -149,996 0.71% 12,845,251
2016-07-19 2016-07-15 3.003 4,347,698 +179,113 0.73% 13,057,874
2016-07-14 2016-07-12 2.947 4,168,585 +23,647 0.70% 12,283,701
2016-07-11 2016-07-07 2.947 4,144,938 +88,233 0.70% 12,214,019
2016-07-08 2016-07-06 2.890 4,056,705 +10,588 0.69% 11,724,136
2016-07-06 2016-07-04 3.003 4,046,117 -70,587 0.68% 12,152,106
2016-07-05 2016-06-30 3.003 4,116,704 -17,646 0.70% 12,364,107
2016-07-04 2016-06-29 3.060 4,134,350 -69,881 0.70% 12,651,389
2016-06-29 2016-06-27 3.003 4,204,231 -13,235 0.71% 12,626,985
2016-06-27 2016-06-23 3.003 4,217,466 -35,293 0.71% 12,666,735
2016-06-20 2016-06-16 2.947 4,252,759 -4,412 0.72% 12,531,739
2016-06-13 2016-06-08 3.060 4,257,171 -106,586 0.72% 13,027,230
2016-06-07 2016-06-03 3.003 4,363,757 +100,410 0.74% 13,106,105
2016-06-06 2016-06-02 3.003 4,263,347 +102,527 0.72% 12,804,534
2016-06-02 2016-05-31 3.060 4,160,820 +40,940 0.70% 12,732,389
2016-05-31 2016-05-27 3.003 4,119,880 +506,107 0.70% 12,373,645
2016-05-27 2016-05-25 3.003 3,613,773 +352,933 0.61% 10,853,604
2016-05-18 2016-05-16 3.060 3,260,840 +176,467 0.55% 9,978,390
2016-05-16 2016-05-12 3.117 3,084,373 -2,647 0.52% 9,613,174
2016-05-10 2016-05-06 3.003 3,087,020 +882 0.52% 9,271,554
2016-05-09 2016-05-05 3.060 3,086,138 +88,233 0.52% 9,443,790
2016-05-05 2016-05-03 3.117 2,997,905 -497,283 0.51% 9,343,676
2016-05-04 2016-04-29 3.173 3,495,188 -165,349 0.59% 11,091,641
2016-05-03 2016-04-28 3.060 3,660,537 -53,117 0.62% 11,201,490
2016-04-29 2016-04-27 3.003 3,713,654 -17,646 0.63% 11,153,586
2016-04-28 2016-04-26 3.060 3,731,300 +8,823 0.63% 11,418,029
2016-04-27 2016-04-25 3.117 3,722,477 -13,235 0.63% 11,601,975
2016-04-26 2016-04-22 3.117 3,735,712 -35,293 0.63% 11,643,225
2016-04-25 2016-04-21 3.117 3,771,005 -74,999 0.64% 11,753,224
2016-04-22 2016-04-20 3.117 3,846,004 +70,587 0.65% 11,986,976
2016-04-21 2016-04-19 3.117 3,775,417 +816,159 0.64% 11,766,975
2016-04-20 2016-04-18 3.060 2,959,258 -45,882 0.50% 9,055,529
2016-04-19 2016-04-15 3.173 3,005,140 +26,470 0.51% 9,536,521
2016-04-18 2016-04-14 3.173 2,978,670 -112,762 0.50% 9,452,521
2016-04-15 2016-04-13 3.060 3,091,432 +175,761 0.52% 9,459,990
2016-04-14 2016-04-12 3.060 2,915,671 +4,412 0.49% 8,922,150
2016-04-13 2016-04-11 3.060 2,911,259 -88,234 0.49% 8,908,649
2016-04-12 2016-04-08 3.060 2,999,493 +75,881 0.51% 9,178,651
2016-04-11 2016-04-07 3.117 2,923,612 -17,647 0.49% 9,112,125
2016-04-08 2016-04-06 3.117 2,941,259 +8,824 0.50% 9,167,126
2016-04-07 2016-04-05 3.117 2,932,435 +17,646 0.50% 9,139,624
2016-04-06 2016-04-01 3.117 2,914,789 +2,471 0.49% 9,084,626
2016-04-05 2016-03-31 3.060 2,912,318 +88,233 0.49% 8,911,889
2016-04-01 2016-03-30 3.173 2,824,085 +37,499 0.48% 8,961,960
2016-03-31 2016-03-29 3.173 2,786,586 +132,350 0.47% 8,842,961
2016-03-29 2016-03-23 3.343 2,654,236 -176 0.45% 8,874,191
2016-03-24 2016-03-22 3.343 2,654,412 +5,647 0.45% 8,874,779
2016-03-23 2016-03-21 3.613 2,648,765 +9,882 0.45% 9,568,874
2016-03-22 2016-03-18 3.456 2,638,883 -218,466 0.45% 9,118,689
2016-03-21 2016-03-17 3.456 2,857,349 -76,400 0.45% 9,873,600
2016-03-18 2016-03-16 3.403 2,933,749 +9,550 0.46% 9,984,001
2016-03-17 2016-03-15 3.456 2,924,199 -15,280 0.46% 10,104,601
2016-03-16 2016-03-14 3.403 2,939,479 +28,650 0.46% 10,003,502
2016-03-15 2016-03-11 3.351 2,910,829 -19,100 0.45% 9,753,601
2016-03-14 2016-03-10 3.351 2,929,929 +114,600 0.46% 9,817,601
2016-03-11 2016-03-09 3.351 2,815,329 -13,370 0.44% 9,433,600
2016-03-10 2016-03-08 3.246 2,828,699 -14,325 0.44% 9,182,200
2016-03-09 2016-03-07 3.194 2,843,024 +15,280 0.44% 9,079,850
2016-03-08 2016-03-04 3.246 2,827,744 +9,550 0.44% 9,179,100
2016-03-04 2016-03-02 3.141 2,818,194 -6,685 0.44% 8,853,000
2016-03-03 2016-03-01 3.037 2,824,879 -1,432 0.44% 8,578,200
2016-03-01 2016-02-26 3.037 2,826,311 -12,797 0.44% 8,582,549
2016-02-29 2016-02-25 2.932 2,839,108 +3,247 0.44% 8,324,119
2016-02-26 2016-02-24 3.037 2,835,861 +9,550 0.44% 8,611,549
2016-02-25 2016-02-23 3.089 2,826,311 -70,670 0.44% 8,730,523
2016-02-24 2016-02-22 2.984 2,896,981 +26,740 0.45% 8,645,474
2016-02-23 2016-02-19 2.932 2,870,241 +15,280 0.45% 8,415,399
2016-02-22 2016-02-18 2.932 2,854,961 +5,730 0.45% 8,370,599
2016-02-18 2016-02-16 2.880 2,849,231 -9,550 0.44% 8,204,624
2016-02-16 2016-02-12 2.775 2,858,781 -9,550 0.45% 7,932,774
2016-02-15 2016-02-11 2.827 2,868,331 -38,200 0.45% 8,109,449
2016-02-11 2016-02-04 2.880 2,906,531 -82,512 0.45% 8,369,624
2016-02-02 2016-01-29 2.932 2,989,043 +15,662 0.47% 8,763,720
2016-02-01 2016-01-28 2.932 2,973,381 -19,100 0.46% 8,717,800
2016-01-29 2016-01-27 2.827 2,992,481 +19,100 0.47% 8,460,450
2016-01-28 2016-01-26 2.880 2,973,381 +34,571 0.46% 8,562,125
2016-01-27 2016-01-25 2.932 2,938,810 -154,900 0.46% 8,616,440
2016-01-26 2016-01-22 2.932 3,093,710 +28,267 0.48% 9,070,599
2016-01-25 2016-01-21 2.775 3,065,443 -2,674 0.48% 8,506,236
2016-01-22 2016-01-20 2.932 3,068,117 +138,475 0.48% 8,995,561
2016-01-21 2016-01-19 3.089 2,929,642 -34,380 0.46% 9,049,715
2016-01-20 2016-01-18 3.141 2,964,022 +3,438 0.46% 9,311,100
2016-01-19 2016-01-15 3.194 2,960,584 -955 0.46% 9,455,305
2016-01-18 2016-01-14 3.141 2,961,539 -145,541 0.46% 9,303,300
2016-01-15 2016-01-13 3.194 3,107,080 -290,128 0.48% 9,923,174
2016-01-14 2016-01-12 3.089 3,397,208 +194,055 0.53% 10,494,034
2016-01-13 2016-01-11 3.194 3,203,153 -568,796 0.50% 10,230,005
2016-01-12 2016-01-08 3.403 3,771,949 -154,136 0.59% 12,836,526
2016-01-11 2016-01-07 3.298 3,926,085 +313,239 0.61% 12,949,964
2016-01-08 2016-01-06 3.613 3,612,846 -44,885 0.56% 13,051,693
2016-01-07 2016-01-05 3.613 3,657,731 +18,145 0.57% 13,213,844
2016-01-06 2016-01-04 3.613 3,639,586 -48,896 0.57% 13,148,294
2016-01-04 2015-12-29 3.717 3,688,482 -11,269 0.58% 13,711,165
2015-12-30 2015-12-28 3.717 3,699,751 -112,881 0.58% 13,753,055
2015-12-29 2015-12-24 3.770 3,812,632 -124,149 0.59% 14,372,281
2015-12-22 2015-12-18 3.665 3,936,781 -143,250 0.61% 14,428,049
2015-12-21 2015-12-17 3.717 4,080,031 +85,950 0.64% 15,166,666
2015-12-18 2015-12-16 3.665 3,994,081 +57,300 0.62% 14,638,050
2015-12-17 2015-12-15 3.665 3,936,781 -98,556 0.61% 14,428,049
2015-12-16 2015-12-14 3.665 4,035,337 -176,982 0.63% 14,789,251
2015-12-15 2015-12-11 3.512 4,212,319 -39,292 0.64% 14,794,634
2015-12-14 2015-12-10 3.614 4,251,611 +49,114 0.65% 15,365,466
2015-12-11 2015-12-09 3.665 4,202,497 -84,279 0.64% 15,401,881
2015-12-10 2015-12-08 3.716 4,286,776 +520,609 0.65% 15,928,964
2015-12-08 2015-12-04 3.919 3,766,167 +140,466 0.57% 14,761,285
2015-12-07 2015-12-03 3.970 3,625,701 +51,865 0.55% 14,395,291
2015-12-04 2015-12-02 3.919 3,573,836 +93,317 0.54% 14,007,454
2015-12-03 2015-12-01 3.767 3,480,519 -82,512 0.53% 13,110,208
2015-12-02 2015-11-30 3.665 3,563,031 -19,646 0.54% 13,058,280
2015-12-01 2015-11-27 3.563 3,582,677 -49,900 0.54% 12,765,551
2015-11-30 2015-11-26 3.512 3,632,577 -63,652 0.55% 12,758,446
2015-11-27 2015-11-25 3.461 3,696,229 -79,564 0.56% 12,793,862
2015-11-26 2015-11-24 3.461 3,775,793 -123,178 0.57% 13,069,259
2015-11-25 2015-11-23 3.461 3,898,971 +74,260 0.59% 13,495,618
2015-11-24 2015-11-20 3.410 3,824,711 +70,331 0.58% 13,043,895
2015-11-20 2015-11-18 3.360 3,754,380 +49,114 0.57% 12,612,931
2015-11-19 2015-11-17 3.360 3,705,266 +85,655 0.56% 12,447,932
2015-11-18 2015-11-16 3.309 3,619,611 +7,859 0.55% 11,975,927
2015-11-17 2015-11-13 3.360 3,611,752 -263,055 0.55% 12,133,769
2015-11-16 2015-11-12 3.360 3,874,807 -72,689 0.59% 13,017,509
2015-11-13 2015-11-11 3.410 3,947,496 +6,876 0.60% 13,462,644
2015-11-12 2015-11-10 3.410 3,940,620 -44,203 0.60% 13,439,194
2015-11-11 2015-11-09 3.410 3,984,823 -73,671 0.60% 13,589,945
2015-11-10 2015-11-06 3.410 4,058,494 +86,637 0.62% 13,841,195
2015-11-09 2015-11-05 3.360 3,971,857 +71,510 0.60% 13,343,551
2015-11-06 2015-11-04 3.410 3,900,347 -344,584 0.59% 13,301,846
2015-11-05 2015-11-03 3.207 4,244,931 +56,776 0.64% 13,612,724
2015-11-02 2015-10-29 3.258 4,188,155 +29,468 0.64% 13,643,839
2015-10-30 2015-10-28 3.258 4,158,687 +187,420 0.63% 13,547,841
2015-10-29 2015-10-27 3.309 3,971,267 +19,645 0.60% 13,139,424
2015-10-28 2015-10-26 3.410 3,951,622 +216,102 0.60% 13,476,716
2015-10-27 2015-10-23 3.461 3,735,520 +79,565 0.57% 12,929,861
2015-10-26 2015-10-22 3.563 3,655,955 -378,964 0.55% 13,026,650
2015-10-23 2015-10-20 3.410 4,034,919 +35,165 0.61% 13,760,794
2015-10-22 2015-10-19 3.410 3,999,754 +44,203 0.61% 13,640,866
2015-10-20 2015-10-16 3.461 3,955,551 -98,228 0.60% 13,691,460
2015-10-19 2015-10-15 3.461 4,053,779 +509,411 0.62% 14,031,460
2015-10-16 2015-10-14 3.410 3,544,368 -27,504 0.54% 12,087,806
2015-10-15 2015-10-13 3.461 3,571,872 -651,744 0.54% 12,363,421
2015-10-14 2015-10-12 3.258 4,223,616 -392,912 0.64% 13,759,361
2015-10-13 2015-10-09 3.156 4,616,528 -1,965 0.70% 14,569,379
2015-10-12 2015-10-08 3.156 4,618,493 +9,823 0.70% 14,575,580
2015-10-09 2015-10-07 3.207 4,608,670 -196,457 0.70% 14,779,169
2015-10-08 2015-10-06 3.105 4,805,127 +19,646 0.73% 14,919,991
2015-10-07 2015-10-05 3.105 4,785,481 +12,770 0.73% 14,858,990
2015-10-06 2015-10-02 3.054 4,772,711 -484,265 0.72% 14,576,399
2015-10-05 2015-09-30 2.749 5,256,976 -7,662 0.80% 14,449,859
2015-10-02 2015-09-29 2.647 5,264,638 +12,770 0.80% 13,934,960
2015-09-30 2015-09-25 2.749 5,251,868 +31,433 0.80% 14,435,819
2015-09-29 2015-09-24 2.851 5,220,435 -4,912 0.79% 14,880,879
2015-09-25 2015-09-23 2.800 5,225,347 -26,325 0.79% 14,628,901
2015-09-24 2015-09-22 2.851 5,251,672 -17,681 0.80% 14,969,920
2015-09-22 2015-09-18 2.800 5,269,353 +22,593 0.80% 14,752,100
2015-09-21 2015-09-17 2.800 5,246,760 -4,912 0.80% 14,688,849
2015-09-16 2015-09-14 2.800 5,251,672 +98,228 0.80% 14,702,600
2015-09-15 2015-09-11 2.749 5,153,444 -253,428 0.78% 14,165,281
2015-09-14 2015-09-10 2.749 5,406,872 -49,115 0.82% 14,861,879
2015-09-11 2015-09-09 2.800 5,455,987 -98,228 0.83% 15,274,601
2015-09-10 2015-09-08 2.647 5,554,215 -98,228 0.84% 14,701,441
2015-09-09 2015-09-07 2.525 5,652,443 +19,646 0.86% 14,270,912
2015-09-08 2015-09-04 2.535 5,632,797 +212,173 0.85% 14,278,655
2015-09-07 2015-09-02 2.647 5,420,624 +98,228 0.82% 14,347,839
2015-09-04 2015-09-01 2.698 5,322,396 +19,645 0.81% 14,358,760
2015-08-31 2015-08-27 2.851 5,302,751 -137,519 0.80% 15,115,521
2015-08-28 2015-08-26 2.698 5,440,270 +117,874 0.83% 14,676,760
2015-08-27 2015-08-25 2.698 5,322,396 +21,806 0.81% 14,358,760
2015-08-26 2015-08-24 2.749 5,300,590 -110,015 0.80% 14,569,741
2015-08-25 2015-08-21 3.003 5,410,605 +1,964 0.82% 16,249,190
2015-08-24 2015-08-20 3.249 5,408,641 +40,084 0.82% 17,574,709
2015-08-21 2015-08-19 3.348 5,368,557 -192,960 0.79% 17,973,081
2015-08-20 2015-08-18 3.397 5,561,517 +20,312 0.82% 18,892,890
2015-08-17 2015-08-13 3.496 5,541,205 -101,558 0.81% 19,369,509
2015-08-14 2015-08-12 3.446 5,642,763 -45,498 0.83% 19,446,699
2015-08-13 2015-08-11 3.496 5,688,261 +6,906 0.83% 19,883,549
2015-08-12 2015-08-10 3.496 5,681,355 -115,776 0.83% 19,859,409
2015-08-11 2015-08-07 3.496 5,797,131 +1,625 0.85% 20,264,109
2015-08-10 2015-08-06 3.446 5,795,506 -1,625 0.85% 19,973,099
2015-08-07 2015-08-05 3.397 5,797,131 -5,078 0.85% 19,693,289
2015-08-06 2015-08-04 3.348 5,802,209 -72,106 0.85% 19,424,879
2015-08-05 2015-08-03 3.348 5,874,315 -60,529 0.86% 19,666,279
2015-08-04 2015-07-31 3.348 5,934,844 -3,047 0.87% 19,868,920
2015-08-03 2015-07-30 3.348 5,937,891 +95,262 0.87% 19,879,121
2015-07-31 2015-07-29 3.397 5,842,629 +49,560 0.86% 19,847,849
2015-07-30 2015-07-28 3.397 5,793,069 +121,870 0.85% 19,679,490
2015-07-29 2015-07-27 3.397 5,671,199 +254,910 0.83% 19,265,488
2015-07-28 2015-07-24 3.643 5,416,289 -83,481 0.79% 19,732,840
2015-07-27 2015-07-23 3.545 5,499,770 -3,046 0.81% 19,495,441
2015-07-24 2015-07-22 3.545 5,502,816 +3,046 0.81% 19,506,239
2015-07-22 2015-07-20 3.643 5,499,770 +5,281 0.81% 20,036,981
2015-07-21 2015-07-17 3.643 5,494,489 -10,155 0.81% 20,017,741
2015-07-20 2015-07-16 3.496 5,504,644 -111,714 0.81% 19,241,708
2015-07-17 2015-07-15 3.496 5,616,358 +304,877 0.82% 19,632,209
2015-07-16 2015-07-14 3.692 5,311,481 -15,437 0.78% 19,612,499
2015-07-15 2015-07-13 3.742 5,326,918 -147,259 0.78% 19,931,760
2015-07-14 2015-07-10 3.496 5,474,177 -893,710 0.80% 19,135,210
2015-07-13 2015-07-09 3.249 6,367,887 +698,922 0.93% 20,691,660
2015-07-10 2015-07-08 2.806 5,668,965 +836,837 0.83% 15,908,699
2015-07-09 2015-07-07 3.200 4,832,128 +222,412 0.71% 15,463,501
2015-07-08 2015-07-06 3.545 4,609,716 -1,379,766 0.68% 16,340,401
2015-07-07 2015-07-03 4.136 5,989,482 +136,900 0.88% 24,769,919
2015-07-06 2015-07-02 4.480 5,852,582 +266,082 0.86% 26,220,740
2015-07-03 2015-06-30 4.628 5,586,500 +54,841 0.82% 25,853,759
2015-07-02 2015-06-29 4.333 5,531,659 +53,217 0.81% 23,965,921
2015-06-30 2015-06-26 4.628 5,478,442 +127,963 0.80% 25,353,678
2015-06-29 2015-06-25 4.726 5,350,479 -50,779 0.79% 25,288,318
2015-06-26 2015-06-24 4.776 5,401,258 -109,683 0.79% 25,794,238
2015-06-25 2015-06-23 4.825 5,510,941 -184,429 0.81% 26,589,360
2015-06-24 2015-06-22 4.776 5,695,370 +49,763 0.84% 27,198,799
2015-06-23 2015-06-19 5.022 5,645,607 +423,497 0.83% 28,350,901
2015-06-22 2015-06-18 4.923 5,222,110 -30,874 0.77% 25,709,999
2015-06-19 2015-06-17 4.874 5,252,984 -313,408 0.77% 25,603,381
2015-06-18 2015-06-16 4.923 5,566,392 -377,592 0.82% 27,405,002
2015-06-17 2015-06-15 5.120 5,943,984 +527,898 0.87% 30,434,559
2015-06-16 2015-06-12 4.874 5,416,086 +1,142,121 0.79% 26,398,351
2015-06-15 2015-06-11 4.480 4,273,965 +4,062 0.63% 19,148,220
2015-06-12 2015-06-10 4.431 4,269,903 +36,967 0.63% 18,919,801
2015-06-11 2015-06-09 4.579 4,232,936 -8,124 0.62% 19,381,201
2015-06-10 2015-06-08 4.726 4,241,060 +10,155 0.62% 20,044,798
2015-06-09 2015-06-05 4.776 4,230,905 +71,091 0.62% 20,205,102
2015-06-08 2015-06-04 4.923 4,159,814 -222,818 0.61% 20,480,000
2015-06-05 2015-06-03 5.022 4,382,632 -1,195,134 0.64% 22,008,539
2015-06-04 2015-06-02 5.219 5,577,766 +347,328 0.82% 29,108,659
2015-06-03 2015-06-01 5.219 5,230,438 +1,116,122 0.77% 27,296,060
2015-06-02 2015-05-29 5.120 4,114,316 -159,040 0.60% 21,066,240
2015-06-01 2015-05-28 5.219 4,273,356 -1,410,843 0.63% 22,301,341
2015-05-29 2015-05-27 5.514 5,684,199 -840,900 0.83% 31,343,201
2015-05-28 2015-05-26 5.613 6,525,099 -93,433 0.96% 36,622,501
2015-05-27 2015-05-22 5.219 6,618,532 +1,391,750 0.97% 34,540,099
2015-05-26 2015-05-21 4.874 5,226,782 -46,310 0.77% 25,475,671
2015-05-22 2015-05-20 4.923 5,273,092 -344,079 0.77% 25,960,999
2015-05-21 2015-05-19 4.923 5,617,171 -54,841 0.82% 27,655,002
2015-05-20 2015-05-18 4.923 5,672,012 +266,894 0.83% 27,925,000
2015-05-19 2015-05-15 5.022 5,405,118 +135,682 0.79% 27,143,222
2015-05-18 2015-05-14 4.776 5,269,436 +184,226 0.77% 25,164,709
2015-05-15 2015-05-13 4.825 5,085,210 +253,895 0.75% 24,535,280
2015-05-14 2015-05-12 4.874 4,831,315 +73,325 0.71% 23,548,139
2015-05-13 2015-05-11 5.120 4,757,990 -37,374 0.70% 24,361,998
2015-05-12 2015-05-08 4.923 4,795,364 -126,135 0.70% 23,609,002
2015-05-11 2015-05-07 4.579 4,921,499 +221,397 0.72% 22,533,902
2015-05-08 2015-05-06 4.874 4,700,102 -23,968 0.69% 22,908,599
2015-05-07 2015-05-05 4.923 4,724,070 +721,671 0.69% 23,258,000
2015-05-06 2015-05-04 5.416 4,002,399 -391,201 0.59% 21,675,499
2015-05-05 2015-04-30 5.416 4,393,600 -1,415,109 0.64% 23,794,098
2015-05-04 2015-04-29 5.416 5,808,709 +1,183,353 0.85% 31,457,800
2015-04-30 2015-04-28 3.889 4,625,356 +17,265 0.68% 17,989,881
2015-04-29 2015-04-27 3.889 4,608,091 +18,281 0.68% 17,922,731
2015-04-28 2015-04-24 3.791 4,589,810 -93,434 0.67% 17,399,689
2015-04-27 2015-04-23 3.889 4,683,244 +117,808 0.69% 18,215,031
2015-04-24 2015-04-22 3.889 4,565,436 -340,220 0.67% 17,756,828
2015-04-23 2015-04-21 3.791 4,905,656 +260,903 0.72% 18,597,042
2015-04-22 2015-04-20 3.545 4,644,753 -66,013 0.68% 16,464,599
2015-04-21 2015-04-17 3.594 4,710,766 +137,713 0.69% 16,930,525
2015-04-20 2015-04-16 3.643 4,573,053 +507,790 0.67% 16,660,729
2015-04-17 2015-04-15 3.742 4,065,263 +82,261 0.60% 15,211,018
2015-04-16 2015-04-14 3.840 3,983,002 -245,973 0.58% 15,295,412
2015-04-15 2015-04-13 3.939 4,228,975 -589,849 0.62% 16,656,400
2015-04-14 2015-04-10 3.545 4,818,824 -1,103,731 0.71% 17,081,642
2015-04-13 2015-04-09 3.397 5,922,555 -220,381 0.87% 20,119,364
2015-04-10 2015-04-08 3.299 6,142,936 +2,092,398 0.90% 20,263,144
2015-04-09 2015-04-02 3.151 4,050,538 -352,406 0.89% 12,762,881
2015-04-08 2015-04-01 3.052 4,402,944 -10,156 0.97% 13,439,741
2015-04-02 2015-03-31 3.052 4,413,100 -5,077 0.97% 13,470,742
2015-04-01 2015-03-30 3.003 4,418,177 +10,155 0.97% 13,268,719
2015-03-30 2015-03-26 3.003 4,408,022 -93,433 0.97% 13,238,221
2015-03-27 2015-03-25 3.003 4,501,455 -210,225 0.99% 13,518,820
2015-03-26 2015-03-24 2.954 4,711,680 +21,327 1.04% 13,918,200
2015-03-25 2015-03-23 3.052 4,690,353 +10,156 1.03% 14,317,041
2015-03-23 2015-03-19 3.102 4,680,197 +50,779 1.03% 14,516,460
2015-03-20 2015-03-18 3.052 4,629,418 -20,312 1.02% 14,131,040
2015-03-16 2015-03-12 3.102 4,649,730 +15,234 1.02% 14,421,961
2015-03-12 2015-03-10 3.102 4,634,496 +19,093 1.02% 14,374,710
2015-03-11 2015-03-09 3.118 4,615,403 -2,844 1.02% 14,391,233
2015-03-10 2015-03-06 3.025 4,618,247 -267,372 1.02% 13,970,248
2015-03-09 2015-03-05 2.978 4,885,619 +21,488 1.02% 14,551,681
2015-03-06 2015-03-04 3.025 4,864,131 -2,149 1.01% 14,714,049
2015-03-04 2015-03-02 3.072 4,866,280 +189,090 1.01% 14,947,020
2015-03-03 2015-02-27 3.118 4,677,190 -3,223 0.97% 14,583,891
2015-03-02 2015-02-26 3.118 4,680,413 -85,950 0.97% 14,593,940
2015-02-26 2015-02-24 3.118 4,766,363 +383,337 0.99% 14,861,940
2015-02-25 2015-02-23 3.118 4,383,026 -146,759 0.91% 13,666,662
2015-02-24 2015-02-18 3.165 4,529,785 +160,511 0.94% 14,335,079
2015-02-23 2015-02-16 3.351 4,369,274 +13,538 0.91% 14,640,482
2015-02-17 2015-02-13 3.397 4,355,736 -89,388 0.91% 14,797,829
2015-02-16 2015-02-12 3.490 4,445,124 +483,469 0.92% 15,515,248
2015-02-13 2015-02-11 3.304 3,961,655 -42,975 0.82% 13,090,270
2015-02-11 2015-02-09 3.351 4,004,630 +108,942 0.83% 13,418,639
2015-02-09 2015-02-05 3.397 3,895,688 +175,768 0.81% 13,234,899
2015-02-06 2015-02-04 3.444 3,719,920 +107,437 0.77% 12,810,878
2015-02-05 2015-02-03 3.444 3,612,483 -206,280 0.75% 12,440,881
2015-02-03 2015-01-30 3.304 3,818,763 +214,875 0.79% 12,618,120
2015-02-02 2015-01-29 3.351 3,603,888 +214,875 0.75% 12,075,841
2015-01-29 2015-01-27 3.397 3,389,013 +107,438 0.71% 11,513,561
2015-01-28 2015-01-26 3.397 3,281,575 +128,066 0.68% 11,148,560
2015-01-27 2015-01-23 3.444 3,153,509 -206,925 0.66% 10,860,239
2015-01-26 2015-01-22 3.351 3,360,434 +577,799 0.70% 11,260,079
2015-01-23 2015-01-21 3.351 2,782,635 -526,014 0.58% 9,324,001
2015-01-22 2015-01-20 3.304 3,308,649 +209,718 0.69% 10,932,579
2015-01-21 2015-01-19 3.258 3,098,931 -408,263 0.64% 10,095,400
2015-01-19 2015-01-15 3.397 3,507,194 +111,735 0.73% 11,915,060
2015-01-16 2015-01-14 3.397 3,395,459 -16,115 0.71% 11,535,461
2015-01-13 2015-01-09 3.397 3,411,574 -326,611 0.71% 11,590,208
2015-01-07 2015-01-05 3.304 3,738,185 +83,587 0.78% 12,351,870
2015-01-06 2015-01-02 3.351 3,654,598 +75,206 0.76% 12,245,759
2015-01-05 2014-12-31 3.258 3,579,392 +55,008 0.74% 11,660,600
2015-01-02 2014-12-29 3.304 3,524,384 -10,744 0.73% 11,645,420
2014-12-30 2014-12-24 3.258 3,535,128 +6,447 0.74% 11,516,401
2014-12-29 2014-12-22 3.304 3,528,681 -10,744 0.73% 11,659,618
2014-12-23 2014-12-19 3.304 3,539,425 -26,860 0.74% 11,695,119
2014-12-22 2014-12-18 3.258 3,566,285 +29,008 0.74% 11,617,901
2014-12-19 2014-12-17 3.304 3,537,277 +219,173 0.74% 11,688,022
2014-12-18 2014-12-16 3.444 3,318,104 -67,685 0.69% 11,427,081
2014-12-16 2014-12-12 3.444 3,385,789 -49,207 0.70% 11,660,178
2014-12-15 2014-12-11 3.397 3,434,996 +22,347 0.71% 11,669,780
2014-12-12 2014-12-10 3.488 3,412,649 -50,448 0.71% 11,903,030
2014-12-11 2014-12-09 3.579 3,463,097 +567,579 0.70% 12,392,728
2014-12-10 2014-12-08 3.850 2,895,518 +7,727 0.59% 11,148,601
2014-12-09 2014-12-05 3.443 2,887,791 -1,694,571 0.58% 9,941,560
2014-12-08 2014-12-04 3.261 4,582,362 +399,580 0.93% 14,945,040
2014-12-05 2014-12-03 3.126 4,182,782 -220,763 0.85% 13,073,429
2014-12-04 2014-12-02 3.126 4,403,545 +441,525 0.89% 13,763,431
2014-12-03 2014-12-01 3.126 3,962,020 +210,828 0.80% 12,383,430
2014-12-02 2014-11-28 3.216 3,751,192 +331,143 0.76% 12,064,319
2014-12-01 2014-11-27 3.216 3,420,049 -154,533 0.69% 10,999,321
2014-11-28 2014-11-26 3.171 3,574,582 +45,256 0.72% 11,334,399
2014-11-26 2014-11-24 3.171 3,529,326 -60,930 0.71% 11,190,900
2014-11-25 2014-11-21 3.171 3,590,256 +38,854 0.73% 11,384,098
2014-11-24 2014-11-20 3.126 3,551,402 -67,554 0.72% 11,100,029
2014-11-21 2014-11-19 3.171 3,618,956 +72,190 0.73% 11,475,101
2014-11-20 2014-11-18 3.171 3,546,766 +47,464 0.72% 11,246,199
2014-11-19 2014-11-17 3.216 3,499,302 -57,399 0.71% 11,254,209
2014-11-18 2014-11-14 3.261 3,556,701 +112,589 0.72% 11,599,921
2014-11-17 2014-11-13 3.261 3,444,112 +55,191 0.70% 11,232,720
2014-11-14 2014-11-12 3.261 3,388,921 -84,332 0.69% 11,052,719
2014-11-13 2014-11-11 3.261 3,473,253 +7,065 0.70% 11,327,762
2014-11-12 2014-11-10 3.261 3,466,188 -33,114 0.70% 11,304,720
2014-11-11 2014-11-07 3.261 3,499,302 -77,267 0.71% 11,412,719
2014-11-07 2014-11-05 3.261 3,576,569 -99,343 0.72% 11,664,719
2014-11-06 2014-11-04 3.216 3,675,912 -98,239 0.74% 11,822,209
2014-11-05 2014-11-03 3.216 3,774,151 +207,075 0.76% 12,138,159
2014-11-04 2014-10-31 3.216 3,567,076 +60,488 0.72% 11,472,179
2014-11-03 2014-10-30 3.216 3,506,588 +51,438 0.71% 11,277,641
2014-10-31 2014-10-29 3.261 3,455,150 +1,104 0.70% 11,268,720
2014-10-29 2014-10-27 3.216 3,454,046 -71,748 0.70% 11,108,659
2014-10-16 2014-10-14 3.307 3,525,794 +99,343 0.71% 11,658,830
2014-10-15 2014-10-13 3.307 3,426,451 +361,829 0.69% 11,330,330
2014-10-14 2014-10-10 3.307 3,064,622 +11,039 0.62% 10,133,861
2014-10-13 2014-10-09 3.352 3,053,583 +24,283 0.62% 10,235,678
2014-10-10 2014-10-08 3.397 3,029,300 +2,429 0.61% 10,291,501
2014-10-07 2014-10-03 3.307 3,026,871 -55,191 0.61% 10,009,029
2014-10-06 2014-09-30 3.307 3,082,062 +16,557 0.62% 10,191,531
2014-10-03 2014-09-29 3.307 3,065,505 +488,106 0.62% 10,136,781
2014-09-26 2014-09-24 3.488 2,577,399 +94,707 0.52% 8,989,749
2014-09-25 2014-09-23 3.533 2,482,692 -152,326 0.50% 8,771,879
2014-09-24 2014-09-22 3.397 2,635,018 +120,315 0.53% 8,951,999
2014-09-23 2014-09-19 3.488 2,514,703 +79,475 0.51% 8,771,071
2014-09-22 2014-09-18 3.533 2,435,228 +37,529 0.49% 8,604,179
2014-09-18 2014-09-16 3.579 2,397,699 -22,076 0.49% 8,580,191
2014-09-17 2014-09-15 3.533 2,419,775 -22,076 0.49% 8,549,580
2014-09-15 2014-09-11 3.579 2,441,851 -97,136 0.49% 8,738,189
2014-09-12 2014-09-10 3.579 2,538,987 -46,360 0.51% 9,085,791
2014-09-10 2014-09-05 3.669 2,585,347 -167,558 0.52% 9,485,911
2014-09-08 2014-09-04 3.669 2,752,905 -75,280 0.56% 10,100,699
2014-09-05 2014-09-03 3.669 2,828,185 +319,884 0.57% 10,376,909
2014-09-04 2014-09-02 3.624 2,508,301 -179,700 0.51% 9,089,601
2014-09-03 2014-09-01 3.488 2,688,001 +113,692 0.54% 9,375,519
2014-09-02 2014-08-29 3.579 2,574,309 +56,074 0.52% 9,212,191
2014-09-01 2014-08-28 3.624 2,518,235 +111,043 0.51% 9,125,600
2014-08-28 2014-08-26 3.760 2,407,192 +49,010 0.49% 9,050,322
2014-08-27 2014-08-25 3.760 2,358,182 -43,049 0.48% 8,866,059
2014-08-26 2014-08-22 3.804 2,401,231 -381,158 0.49% 9,134,121
2014-08-25 2014-08-21 3.539 2,782,389 -226,082 0.55% 9,845,600
2014-08-22 2014-08-20 3.583 3,008,471 -1,130 0.59% 10,778,671
2014-08-21 2014-08-19 3.539 3,009,601 +147,179 0.60% 10,649,599
2014-08-20 2014-08-18 3.583 2,862,422 +7,913 0.57% 10,255,410
2014-08-19 2014-08-15 3.627 2,854,509 -32,782 0.56% 10,353,320
2014-08-18 2014-08-14 3.627 2,887,291 -11,304 0.57% 10,472,220
2014-08-15 2014-08-13 3.627 2,898,595 +494,667 0.57% 10,513,220
2014-08-14 2014-08-12 3.671 2,403,928 -54,034 0.48% 8,825,390
2014-08-13 2014-08-11 3.671 2,457,962 -32,781 0.49% 9,023,762
2014-08-12 2014-08-08 3.671 2,490,743 +567,917 0.49% 9,144,108
2014-08-11 2014-08-07 3.715 1,922,826 +118,241 0.38% 7,144,200
2014-08-08 2014-08-06 3.627 1,804,585 -407,626 0.36% 6,545,240
2014-08-07 2014-08-05 3.450 2,212,211 -156,674 0.44% 7,632,301
2014-08-06 2014-08-04 3.450 2,368,885 +581,030 0.47% 8,172,839
2014-08-04 2014-07-31 3.317 1,787,855 +452 0.35% 5,931,000
2014-08-01 2014-07-30 3.362 1,787,403 -1,130 0.35% 6,008,560
2014-07-31 2014-07-29 3.362 1,788,533 -35,043 0.35% 6,012,359
2014-07-30 2014-07-28 3.317 1,823,576 +7,913 0.36% 6,049,500
2014-07-29 2014-07-25 3.273 1,815,663 -113,041 0.36% 5,942,940
2014-07-25 2014-07-23 3.185 1,928,704 -56,520 0.38% 6,142,320
2014-07-24 2014-07-22 3.140 1,985,224 -15,600 0.39% 6,234,508
2014-07-23 2014-07-21 3.185 2,000,824 -22,608 0.40% 6,372,000
2014-07-16 2014-07-14 3.096 2,023,432 -15,826 0.40% 6,264,999
2014-07-15 2014-07-11 3.140 2,039,258 -22,608 0.40% 6,404,200
2014-07-11 2014-07-09 3.140 2,061,866 +226 0.41% 6,475,199
2014-07-08 2014-07-04 3.185 2,061,640 -11,304 0.41% 6,565,680
2014-07-04 2014-07-02 3.096 2,072,944 +11,304 0.41% 6,418,299
2014-07-03 2014-06-30 3.096 2,061,640 -7,913 0.41% 6,383,300
2014-07-02 2014-06-27 3.140 2,069,553 -16,956 0.41% 6,499,340
2014-06-27 2014-06-25 3.273 2,086,509 +16,956 0.41% 6,829,459
2014-06-26 2014-06-24 3.317 2,069,553 -33,912 0.41% 6,865,500
2014-06-25 2014-06-23 3.273 2,103,465 +12,434 0.42% 6,884,959
2014-06-24 2014-06-20 3.317 2,091,031 +22,608 0.41% 6,936,751
2014-06-19 2014-06-17 3.317 2,068,423 +67,825 0.41% 6,861,751
2014-06-16 2014-06-12 3.229 2,000,598 -14,695 0.40% 6,459,770
2014-06-13 2014-06-11 3.273 2,015,293 -2,261 0.40% 6,596,359
2014-06-12 2014-06-10 3.185 2,017,554 -71,442 0.40% 6,425,279
2014-06-11 2014-06-09 3.096 2,088,996 -109,876 0.41% 6,468,000
2014-06-10 2014-06-06 3.140 2,198,872 -37,077 0.43% 6,905,461
2014-06-09 2014-06-05 3.140 2,235,949 -2,261 0.44% 7,021,899
2014-06-04 2014-05-30 3.185 2,238,210 -2,261 0.44% 7,128,000
2014-06-03 2014-05-29 3.185 2,240,471 +1,131 0.44% 7,135,200
2014-05-28 2014-05-26 3.185 2,239,340 -113,041 0.44% 7,131,599
2014-05-27 2014-05-23 3.140 2,352,381 -3,844 0.47% 7,387,549
2014-05-26 2014-05-22 3.140 2,356,225 -89,302 0.47% 7,399,621
2014-05-20 2014-05-16 3.096 2,445,527 +32,782 0.48% 7,571,900
2014-05-16 2014-05-14 3.096 2,412,745 +4,521 0.48% 7,470,399
2014-05-15 2014-05-13 3.096 2,408,224 +679 0.48% 7,456,401
2014-05-14 2014-05-12 3.096 2,407,545 -56,521 0.48% 7,454,299
2014-05-09 2014-05-07 3.185 2,464,066 -113,041 0.49% 7,847,281
2014-05-02 2014-04-29 3.052 2,577,107 +129,545 0.51% 7,865,311
2014-04-30 2014-04-28 3.096 2,447,562 +134,519 0.48% 7,578,201
2014-04-29 2014-04-25 3.229 2,313,043 +13,565 0.46% 7,468,630
2014-04-28 2014-04-24 3.229 2,299,478 -95,181 0.45% 7,424,829
2014-04-25 2014-04-23 3.317 2,394,659 +61,947 0.47% 7,944,001
2014-04-24 2014-04-22 3.317 2,332,712 -40,017 0.46% 7,738,499
2014-04-23 2014-04-17 3.185 2,372,729 +124,345 0.47% 7,556,401
2014-04-22 2014-04-16 3.229 2,248,384 +79,129 0.44% 7,259,851
2014-04-17 2014-04-15 3.273 2,169,255 +71,894 0.43% 7,100,300
2014-04-16 2014-04-14 3.362 2,097,361 +46,347 0.41% 7,050,520
2014-04-15 2014-04-11 3.273 2,051,014 -12,435 0.41% 6,713,279
2014-04-14 2014-04-10 3.273 2,063,449 -96,989 0.41% 6,753,981
2014-04-10 2014-04-08 3.052 2,160,438 +124,119 0.43% 6,593,640
2014-04-07 2014-04-03 3.052 2,036,319 +37,077 0.40% 6,214,830
2014-04-04 2014-04-02 3.052 1,999,242 +64,434 0.40% 6,101,671
2014-04-02 2014-03-31 3.052 1,934,808 +108,745 0.38% 5,905,019
2014-04-01 2014-03-28 3.008 1,826,063 +2,261 0.36% 5,492,360
2014-03-18 2014-03-14 2.875 1,823,802 +113,041 0.36% 5,243,550
2014-03-12 2014-03-10 2.919 1,710,761 -22,608 0.34% 4,994,220
2014-03-06 2014-03-04 3.008 1,733,369 +113,041 0.34% 5,213,559
2014-02-28 2014-02-26 3.008 1,620,328 -11,305 0.32% 4,873,559
2014-02-19 2014-02-17 3.052 1,631,633 +1,131 0.32% 4,979,731
2014-02-18 2014-02-14 3.052 1,630,502 +23,738 0.32% 4,976,280
2014-02-14 2014-02-12 2.964 1,606,764 -15,373 0.32% 4,761,691
2014-02-05 2014-01-30 2.964 1,622,137 -135,649 0.32% 4,807,250
2014-01-17 2014-01-15 3.052 1,757,786 +4,521 0.35% 5,364,749
2014-01-14 2014-01-10 3.052 1,753,265 -56,520 0.35% 5,350,951
2014-01-10 2014-01-08 3.096 1,809,785 -2,261 0.36% 5,603,500
2014-01-09 2014-01-07 3.096 1,812,046 -56,520 0.36% 5,610,501
2014-01-08 2014-01-06 3.052 1,868,566 -12,209 0.37% 5,702,849
2014-01-07 2014-01-03 3.052 1,880,775 -4,747 0.37% 5,740,111
2014-01-02 2013-12-27 3.096 1,885,522 -56,069 0.37% 5,837,999
2013-12-27 2013-12-20 3.140 1,941,591 -113,041 0.38% 6,097,481
2013-12-18 2013-12-16 3.185 2,054,632 -4,521 0.41% 6,543,361
2013-12-17 2013-12-13 3.185 2,059,153 -16,956 0.41% 6,557,759
2013-12-13 2013-12-11 3.182 2,076,109 -109,800 0.41% 6,606,861
2013-12-10 2013-12-06 3.266 2,185,909 -15,523 0.41% 7,139,341
2013-12-09 2013-12-05 3.224 2,201,432 +34,629 0.41% 7,097,860
2013-12-06 2013-12-04 3.099 2,166,803 +11,941 0.41% 6,714,019
2013-12-03 2013-11-29 3.099 2,154,862 +35,823 0.40% 6,677,019
2013-11-25 2013-11-21 3.099 2,119,039 -11,941 0.40% 6,566,019
2013-11-22 2013-11-20 3.099 2,130,980 +11,941 0.40% 6,603,019
2013-11-20 2013-11-18 3.015 2,119,039 +59,227 0.40% 6,388,559
2013-11-18 2013-11-14 3.015 2,059,812 -11,941 0.39% 6,209,999
2013-11-07 2013-11-05 3.015 2,071,753 -5,971 0.39% 6,245,999
2013-10-29 2013-10-25 2.973 2,077,724 -4,776 0.39% 6,177,001
2013-10-25 2013-10-23 2.973 2,082,500 -23,882 0.39% 6,191,199
2013-10-22 2013-10-18 3.015 2,106,382 -5,971 0.39% 6,350,400
2013-10-21 2013-10-17 2.931 2,112,353 -33,434 0.40% 6,191,501
2013-10-18 2013-10-16 2.889 2,145,787 -23,882 0.40% 6,199,650
2013-10-17 2013-10-15 2.931 2,169,669 -2,388 0.41% 6,359,500
2013-10-16 2013-10-11 2.931 2,172,057 +38,211 0.41% 6,366,499
2013-10-15 2013-10-10 2.847 2,133,846 -3,583 0.40% 6,075,799
2013-10-09 2013-10-07 2.847 2,137,429 -5,970 0.40% 6,086,001
2013-10-08 2013-10-04 2.847 2,143,399 -7,165 0.40% 6,103,000
2013-10-07 2013-10-03 2.847 2,150,564 +17,912 0.40% 6,123,401
2013-10-03 2013-09-30 2.722 2,132,652 +11,941 0.40% 5,804,500
2013-09-26 2013-09-24 2.805 2,120,711 -21,016 0.40% 5,949,599
2013-09-25 2013-09-23 2.847 2,141,727 +477 0.40% 6,098,239
2013-09-24 2013-09-19 2.847 2,141,250 -128,007 0.40% 6,096,881
2013-09-23 2013-09-18 3.057 2,269,257 +273,687 0.42% 6,936,462
2013-09-13 2013-09-11 2.680 1,995,570 +567,195 0.37% 5,347,840
2013-09-11 2013-09-09 2.680 1,428,375 +23,881 0.27% 3,827,839
2013-09-02 2013-08-29 2.680 1,404,494 -47,763 0.26% 3,763,841
2013-08-30 2013-08-28 2.680 1,452,257 -59,705 0.27% 3,891,839
2013-08-29 2013-08-27 2.638 1,511,962 -4,776 0.28% 3,988,530
2013-08-27 2013-08-23 2.680 1,516,738 -47,398 0.28% 4,064,639
2013-08-22 2013-08-20 2.680 1,564,136 -61,571 0.28% 4,191,659
2013-08-16 2013-08-13 2.720 1,625,707 +61,571 0.30% 4,422,670
2013-08-09 2013-08-07 2.639 1,564,136 -21,181 0.28% 4,128,149
2013-08-07 2013-08-05 2.639 1,585,317 -12,314 0.29% 4,184,051
2013-08-06 2013-08-02 2.639 1,597,631 -59,107 0.29% 4,216,551
2013-07-31 2013-07-29 2.680 1,656,738 -8,620 0.30% 4,439,819
2013-07-30 2013-07-26 2.680 1,665,358 -60,093 0.30% 4,462,919
2013-07-29 2013-07-25 2.680 1,725,451 +12,314 0.31% 4,623,960
2013-07-26 2013-07-24 2.680 1,713,137 -3,941 0.31% 4,590,960
2013-07-18 2013-07-16 2.599 1,717,078 +16,009 0.31% 4,462,081
2013-07-17 2013-07-15 2.639 1,701,069 +16,008 0.31% 4,489,549
2013-07-12 2013-07-10 2.639 1,685,061 -123,141 0.31% 4,447,300
2013-07-11 2013-07-09 2.599 1,808,202 -24,628 0.33% 4,698,880
2013-07-09 2013-07-05 2.639 1,832,830 -24,628 0.33% 4,837,300
2013-07-08 2013-07-04 2.599 1,857,458 +6,157 0.34% 4,826,879
2013-06-28 2013-06-26 2.720 1,851,301 -2,956 0.34% 5,036,390
2013-06-27 2013-06-25 2.639 1,854,257 -19,702 0.34% 4,893,851
2013-06-24 2013-06-20 2.761 1,873,959 -12,314 0.34% 5,174,120
2013-06-18 2013-06-14 2.761 1,886,273 -36,942 0.34% 5,208,119
2013-06-17 2013-06-13 2.720 1,923,215 -16,994 0.35% 5,232,029
2013-06-14 2013-06-11 2.761 1,940,209 +12,314 0.35% 5,357,040
2013-06-11 2013-06-07 2.802 1,927,895 +12,314 0.35% 5,401,320
2013-06-10 2013-06-06 2.802 1,915,581 +12,314 0.35% 5,366,821
2013-06-03 2013-05-30 2.883 1,903,267 +19,703 0.35% 5,486,881
2013-05-27 2013-05-23 2.923 1,883,564 +11,821 0.34% 5,506,560
2013-05-24 2013-05-22 2.964 1,871,743 -11,329 0.34% 5,548,001
2013-05-22 2013-05-20 2.964 1,883,072 -24,874 0.34% 5,581,581
2013-05-21 2013-05-16 3.005 1,907,946 -244,065 0.35% 5,732,780
2013-05-14 2013-05-10 3.086 2,152,011 -24,629 0.39% 6,640,879
2013-05-13 2013-05-09 3.126 2,176,640 +301,696 0.40% 6,805,261
2013-05-10 2013-05-08 3.045 1,874,944 +123,141 0.34% 5,709,749
2013-05-09 2013-05-07 3.126 1,751,803 -19,703 0.32% 5,477,009
2013-05-08 2013-05-06 3.208 1,771,506 +25,121 0.32% 5,682,471
2013-05-06 2013-05-02 2.964 1,746,385 -24,628 0.32% 5,176,430
2013-05-02 2013-04-29 2.923 1,771,013 -985 0.32% 5,177,519
2013-04-30 2013-04-26 2.923 1,771,998 -16,255 0.32% 5,180,399
2013-04-24 2013-04-22 2.883 1,788,253 -12,314 0.32% 5,155,310
2013-04-23 2013-04-19 2.883 1,800,567 +12,314 0.33% 5,190,810
2013-04-22 2013-04-18 2.842 1,788,253 -1,231 0.32% 5,082,700
2013-04-19 2013-04-17 2.883 1,789,484 +4,925 0.32% 5,158,859
2013-03-22 2013-03-20 3.005 1,784,559 -24,628 0.32% 5,362,041
2013-03-21 2013-03-19 2.802 1,809,187 -73,885 0.33% 5,068,740
2013-03-20 2013-03-18 2.883 1,883,072 -102,207 0.34% 5,428,661
2013-03-15 2013-03-13 2.842 1,985,279 +24,629 0.36% 5,642,701
2013-03-14 2013-03-12 2.923 1,960,650 +24,628 0.36% 5,731,919
2013-03-13 2013-03-11 2.964 1,936,022 +24,628 0.35% 5,738,530
2013-03-08 2013-03-06 2.964 1,911,394 +7,389 0.35% 5,665,530
2013-03-07 2013-03-05 2.964 1,904,005 +12,314 0.35% 5,643,629
2013-03-06 2013-03-04 2.923 1,891,691 +24,628 0.34% 5,530,319
2013-02-27 2013-02-25 3.045 1,867,063 -123,141 0.34% 5,685,749
2013-02-26 2013-02-22 3.086 1,990,204 -23,397 0.36% 6,141,559
2013-02-25 2013-02-21 3.005 2,013,601 +40,637 0.37% 6,050,240
2013-02-22 2013-02-20 3.045 1,972,964 -25,860 0.36% 6,008,249
2013-02-21 2013-02-19 3.086 1,998,824 -6,157 0.36% 6,168,160
2013-02-20 2013-02-18 3.126 2,004,981 +44,331 0.36% 6,268,570
2013-02-08 2013-02-06 2.802 1,960,650 -3,695 0.36% 5,493,089
2013-01-31 2013-01-29 2.842 1,964,345 +30,786 0.36% 5,583,201
2013-01-25 2013-01-23 2.964 1,933,559 -4,680 0.35% 5,731,229
2013-01-22 2013-01-18 3.005 1,938,239 -17,239 0.35% 5,823,801
2013-01-21 2013-01-17 3.005 1,955,478 -12,315 0.35% 5,875,599
2013-01-18 2013-01-16 3.005 1,967,793 +1,478 0.36% 5,912,601
2013-01-17 2013-01-15 3.005 1,966,315 +110,827 0.36% 5,908,161
2013-01-16 2013-01-14 3.005 1,855,488 +67,728 0.34% 5,575,160
2013-01-15 2013-01-11 2.923 1,787,760 -24,629 0.32% 5,226,479
2013-01-14 2013-01-10 3.005 1,812,389 +154,665 0.33% 5,445,661
2013-01-11 2013-01-09 3.086 1,657,724 -2,462 0.30% 5,115,561
2013-01-10 2013-01-08 2.883 1,660,186 -49,257 0.30% 4,786,109
2013-01-03 2012-12-31 2.842 1,709,443 -24,628 0.31% 4,858,701
2012-12-18 2012-12-14 2.802 1,734,071 -123,141 0.31% 4,858,290
2012-12-13 2012-12-11 2.802 1,857,212 -53,832 0.34% 5,203,290
2012-12-07 2012-12-05 2.802 1,911,044 -25,342 0.34% 5,354,110
2012-11-23 2012-11-21 2.644 1,936,386 -38,013 0.34% 5,119,469
2012-11-21 2012-11-19 2.683 1,974,399 -12,671 0.35% 5,297,879
2012-11-16 2012-11-14 2.604 1,987,070 -1,267 0.35% 5,175,059
2012-11-15 2012-11-13 2.604 1,988,337 +12,671 0.35% 5,178,359
2012-11-12 2012-11-08 2.644 1,975,666 -7,603 0.35% 5,223,319
2012-11-06 2012-11-02 2.683 1,983,269 +83,629 0.35% 5,321,680
2012-11-02 2012-10-31 2.565 1,899,640 -27,876 0.34% 4,872,399
2012-10-29 2012-10-25 2.565 1,927,516 -26,863 0.34% 4,943,899
2012-10-26 2012-10-24 2.565 1,954,379 -27,876 0.34% 5,012,800
2012-10-25 2012-10-22 2.447 1,982,255 +10,136 0.35% 4,849,639
2012-10-15 2012-10-11 2.407 1,972,119 -3,801 0.35% 4,747,021
2012-10-12 2012-10-10 2.447 1,975,920 -81,094 0.35% 4,834,140
2012-10-11 2012-10-09 2.447 2,057,014 +27,876 0.36% 5,032,539
2012-10-10 2012-10-08 2.447 2,029,138 -12,671 0.36% 4,964,340
2012-10-08 2012-10-04 2.447 2,041,809 +17,739 0.36% 4,995,340
2012-09-26 2012-09-24 2.565 2,024,070 -38,013 0.36% 5,191,551
2012-09-21 2012-09-19 2.644 2,062,083 +108,971 0.36% 5,451,791
2012-09-19 2012-09-17 2.486 1,953,112 -1,267 0.34% 4,855,410
2012-09-11 2012-09-07 2.447 1,954,379 -13,178 0.34% 4,781,440
2012-08-28 2012-08-24 2.445 1,967,557 -64,510 0.35% 4,811,215
2012-08-22 2012-08-20 2.407 2,032,067 -26,173 0.35% 4,891,320
2012-08-21 2012-08-17 2.445 2,058,240 +20,153 0.35% 5,032,960
2012-08-13 2012-08-09 2.369 2,038,087 +1,309 0.35% 4,827,941
2012-07-16 2012-07-12 2.407 2,036,778 -13,087 0.35% 4,902,660
2012-07-11 2012-07-09 2.522 2,049,865 +17,013 0.35% 5,169,121
2012-07-10 2012-07-06 2.598 2,032,852 +11,254 0.35% 5,281,560
2012-06-27 2012-06-25 2.216 2,021,598 +22,509 0.35% 4,479,920
2012-06-14 2012-06-12 2.216 1,999,089 -6,543 0.34% 4,430,040
2012-05-17 2012-05-15 2.483 2,005,632 +523 0.34% 4,980,949
2012-05-14 2012-05-10 2.483 2,005,109 +29,576 0.34% 4,979,650
2012-05-11 2012-05-09 2.483 1,975,533 -11,517 0.34% 4,906,199
2012-04-25 2012-04-23 2.522 1,987,050 +17,798 0.34% 5,010,721
2012-04-23 2012-04-19 2.598 1,969,252 +9,161 0.34% 5,116,320
2012-03-28 2012-03-26 2.636 1,960,091 +8,375 0.33% 5,167,409
2012-03-26 2012-03-22 2.713 1,951,716 -4,188 0.33% 5,294,470
2012-03-22 2012-03-20 2.751 1,955,904 +32,193 0.33% 5,380,561
2012-03-20 2012-03-16 2.827 1,923,711 +107,309 0.33% 5,439,000
2012-03-19 2012-03-15 2.827 1,816,402 +32,716 0.31% 5,135,600
2012-03-16 2012-03-14 2.827 1,783,686 +11,778 0.30% 5,043,101
2012-03-15 2012-03-13 2.827 1,771,908 +13,086 0.30% 5,009,800
2012-03-14 2012-03-12 2.827 1,758,822 -54,963 0.30% 4,972,801
2012-03-09 2012-03-07 2.789 1,813,785 -785 0.31% 5,058,901
2012-03-08 2012-03-06 2.827 1,814,570 +91,605 0.31% 5,130,420
2012-03-05 2012-03-01 2.980 1,722,965 +51,038 0.29% 5,134,741
2012-03-02 2012-02-29 3.018 1,671,927 -10,470 0.29% 5,046,519
2012-03-01 2012-02-28 3.095 1,682,397 -34,024 0.29% 5,206,681
2012-02-29 2012-02-27 2.942 1,716,421 -15,704 0.29% 5,049,659
2012-02-27 2012-02-23 2.751 1,732,125 +3,926 0.30% 4,764,960
2012-02-17 2012-02-15 2.560 1,728,199 -1,309 0.30% 4,424,010
2012-02-13 2012-02-09 2.636 1,729,508 +3,926 0.30% 4,559,520
2012-02-10 2012-02-08 2.522 1,725,582 -52,346 0.29% 4,351,380
2012-01-26 2012-01-19 2.292 1,777,928 -26,173 0.30% 4,075,801
2012-01-13 2012-01-11 2.292 1,804,101 -13,086 0.31% 4,135,801
2012-01-05 2012-01-03 2.292 1,817,187 +13,086 0.31% 4,165,800
2011-12-28 2011-12-22 2.216 1,804,101 +26,173 0.31% 3,997,941
2011-12-19 2011-12-15 2.216 1,777,928 -13,086 0.30% 3,939,941
2011-12-16 2011-12-14 2.331 1,791,014 -183,211 0.31% 4,174,229
2011-12-14 2011-12-12 2.407 1,974,225 -6,543 0.34% 4,752,090
2011-12-13 2011-12-09 2.407 1,980,768 -62,882 0.34% 4,767,840
2011-12-08 2011-12-06 2.407 2,043,650 -12,151 0.34% 4,919,201
2011-12-02 2011-11-30 2.296 2,055,801 +13,502 0.34% 4,720,059
2011-11-30 2011-11-28 2.370 2,042,299 -4,051 0.34% 4,840,319
2011-11-25 2011-11-23 2.333 2,046,350 +4,051 0.34% 4,774,140
2011-11-18 2011-11-16 2.296 2,042,299 +54,007 0.34% 4,689,059
2011-11-16 2011-11-14 2.370 1,988,292 -20,253 0.33% 4,712,321
2011-11-11 2011-11-09 2.555 2,008,545 +6,751 0.33% 5,132,221
2011-11-07 2011-11-03 2.444 2,001,794 +33,755 0.33% 4,892,581
2011-11-04 2011-11-02 2.444 1,968,039 -29,636,699 0.33% 4,810,080
2011-11-03 2011-11-01 2.407 31,604,738 -465,816 5.23% 76,074,700
2011-11-02 2011-10-31 2.592 32,070,554 +20,253 5.31% 83,134,100
2011-11-01 2011-10-28 2.777 32,050,301 -10,262 5.31% 89,015,999
2011-10-31 2011-10-27 2.592 32,060,563 +6,751 5.31% 83,108,201
2011-10-17 2011-10-13 2.629 32,053,812 -54,007 5.31% 84,277,711
2011-10-14 2011-10-12 2.481 32,107,819 -9,992 5.32% 79,663,669
2011-10-11 2011-10-07 2.444 32,117,811 +378,054 5.32% 78,499,080
2011-10-10 2011-10-06 2.370 31,739,757 +337,548 5.25% 75,224,319
2011-09-28 2011-09-26 2.481 31,402,209 +54,007 5.20% 77,912,959
2011-09-22 2011-09-20 2.777 31,348,202 +40,506 5.19% 87,066,001
2011-09-21 2011-09-19 2.963 31,307,696 -6,751 5.18% 92,750,400
2011-09-15 2011-09-12 3.222 31,314,447 -40,506 5.18% 100,887,810
2011-09-12 2011-09-08 3.296 31,354,953 +25,654 5.19% 103,340,571
2011-09-09 2011-09-07 3.259 31,329,299 -17,553 5.19% 102,095,840
2011-09-06 2011-09-02 3.370 31,346,852 -4,590 5.19% 105,635,531
2011-09-05 2011-09-01 3.407 31,351,442 -32,405 5.19% 106,811,999
2011-09-02 2011-08-31 3.370 31,383,847 -13,502 5.20% 105,760,201
2011-08-31 2011-08-29 3.222 31,397,349 +5,401 5.20% 101,154,901
2011-08-29 2011-08-25 3.259 31,391,948 -5,401 5.20% 102,300,000
2011-08-22 2011-08-18 3.518 31,397,349 +35,105 5.20% 110,456,501
2011-08-19 2011-08-17 3.518 31,362,244 +45,907 5.19% 110,333,001
2011-08-17 2011-08-15 3.333 31,316,337 +6,751 5.18% 104,372,999
2011-08-15 2011-08-11 3.259 31,309,586 -711,582 5.18% 102,031,599
2011-08-10 2011-08-08 3.331 32,021,168 +13,809 5.18% 106,669,401
2011-08-09 2011-08-05 3.404 32,007,359 -294,127 5.18% 108,941,300
2011-08-04 2011-08-02 3.621 32,301,486 +13,809 5.23% 116,960,000
2011-08-03 2011-08-01 3.693 32,287,677 +4,142 5.23% 119,248,199
2011-08-01 2011-07-28 3.621 32,283,535 +41,427 5.23% 116,895,002
2011-07-29 2011-07-27 3.621 32,242,108 -62,140 5.22% 116,744,999
2011-07-26 2011-07-22 3.621 32,304,248 -11,323 5.23% 116,970,001
2011-07-20 2011-07-18 3.548 32,315,571 -27,617 5.23% 114,670,780
2011-07-14 2011-07-12 3.585 32,343,188 -8,286 5.24% 115,939,889
2011-07-12 2011-07-08 3.621 32,351,474 +3,314 5.24% 117,141,001
2011-07-06 2011-07-04 3.766 32,348,160 +8,286 5.24% 121,814,162
2011-06-22 2011-06-20 3.585 32,339,874 -110,471 5.24% 115,928,009
2011-06-20 2011-06-16 3.621 32,450,345 -8,285 5.25% 117,499,002
2011-06-17 2011-06-15 3.621 32,458,630 -6,904 5.25% 117,529,001
2011-06-13 2011-06-09 3.693 32,465,534 +13,809 5.26% 119,905,079
2011-06-10 2011-06-08 3.766 32,451,725 -6,905 5.25% 122,204,159
2011-06-09 2011-06-07 3.766 32,458,630 -6,904 5.25% 122,230,161
2011-06-08 2011-06-03 3.766 32,465,534 +4,142 5.26% 122,256,159
2011-06-01 2011-05-30 3.838 32,461,392 +9,667 5.25% 124,591,342
2011-05-31 2011-05-27 3.838 32,451,725 +8,285 5.25% 124,554,239
2011-05-26 2011-05-24 3.911 32,443,440 +220,940 5.25% 126,871,920
2011-05-25 2011-05-23 3.838 32,222,500 -55,235 5.22% 123,674,441
2011-05-20 2011-05-18 3.911 32,277,735 +96,662 5.23% 126,223,921
2011-05-18 2011-05-16 3.911 32,181,073 -55,235 5.21% 125,845,918
2011-05-13 2011-05-11 3.983 32,236,308 -55,236 5.22% 128,396,398
2011-05-05 2011-05-03 4.128 32,291,544 -110,470 5.23% 133,293,362
2011-05-04 2011-04-29 4.200 32,402,014 -56,616 5.25% 136,095,841
2011-05-03 2011-04-28 4.200 32,458,630 -43,083 5.25% 136,333,641
2011-04-29 2011-04-27 4.128 32,501,713 -331,411 5.26% 134,160,899
2011-04-28 2011-04-26 4.055 32,833,124 -68,491 5.32% 133,151,201
2011-04-27 2011-04-21 4.055 32,901,615 -194,152 5.33% 133,428,959
2011-04-26 2011-04-20 4.055 33,095,767 +20,714 5.36% 134,216,321
2011-04-20 2011-04-18 3.838 33,075,053 +30,103 5.35% 126,946,658
2011-04-13 2011-04-11 3.838 33,044,950 -5,248 5.35% 126,831,119
2011-04-08 2011-04-06 3.838 33,050,198 -92,518 5.35% 126,851,261
2011-03-25 2011-03-23 3.766 33,142,716 -13,809 5.37% 124,806,238
2011-03-17 2011-03-15 3.693 33,156,525 -9,666 5.37% 122,457,119
2011-03-15 2011-03-11 3.766 33,166,191 +30,931,655 5.37% 124,894,639
2011-03-14 2011-03-10 3.838 2,234,536 -252,701 0.36% 8,576,460
2011-03-02 2011-02-28 3.838 2,487,237 +553 0.40% 9,546,362
2011-03-01 2011-02-25 3.838 2,486,684 -1,933 0.40% 9,544,239
2011-02-28 2011-02-24 3.838 2,488,617 -6,352 0.40% 9,551,659
2011-02-25 2011-02-23 3.838 2,494,969 +276 0.40% 9,576,038
2011-02-24 2011-02-22 3.838 2,494,693 +276 0.40% 9,574,979
2011-02-22 2011-02-18 3.911 2,494,417 -68,215 0.43% 9,754,560
2011-02-21 2011-02-17 3.911 2,562,632 -643,765 0.44% 10,021,318
2011-02-17 2011-02-15 3.911 3,206,397 +27,617 0.55% 12,538,798
2011-02-16 2011-02-14 3.983 3,178,780 -210,722 0.54% 12,661,000
2011-02-14 2011-02-10 3.911 3,389,502 -209,341 0.58% 13,254,841
2011-02-11 2011-02-09 3.838 3,598,843 -1,242,790 0.61% 13,812,860
2011-02-10 2011-02-08 3.983 4,841,633 -428,072 0.83% 19,284,102
2011-02-09 2011-02-07 3.983 5,269,705 -69,043 0.90% 20,989,102
2011-02-08 2011-02-02 4.055 5,338,748 -6,353 0.91% 21,650,718
2011-02-01 2011-01-28 4.128 5,345,101 -321,192 0.91% 22,063,562
2011-01-27 2011-01-25 4.345 5,666,293 +134,222 0.97% 24,620,402
2011-01-26 2011-01-24 4.055 5,532,071 +618,080 0.94% 22,434,719
2011-01-25 2011-01-21 3.983 4,913,991 -20,713 0.84% 19,572,302
2011-01-24 2011-01-20 3.911 4,934,704 +571,407 0.84% 19,297,441
2011-01-21 2011-01-19 4.055 4,363,297 +1,093,379 0.74% 17,694,881
2011-01-20 2011-01-18 3.766 3,269,918 +34,522 0.56% 12,313,601
2011-01-19 2011-01-17 3.693 3,235,396 +24,856 0.55% 11,949,300
2011-01-18 2011-01-14 3.693 3,210,540 +4,143 0.55% 11,857,500
2011-01-17 2011-01-13 3.693 3,206,397 -82,853 0.55% 11,842,198
2011-01-11 2011-01-07 3.621 3,289,250 -1,105 0.56% 11,909,999
2011-01-07 2011-01-05 3.693 3,290,355 +5,524 0.56% 12,152,281
2011-01-06 2011-01-04 3.621 3,284,831 +9,666 0.56% 11,893,999
2011-01-03 2010-12-29 3.621 3,275,165 +13,809 0.56% 11,858,999
2010-12-30 2010-12-28 3.621 3,261,356 +41,426 0.56% 11,808,998
2010-12-17 2010-12-15 3.693 3,219,930 +2,762 0.55% 11,892,180
2010-12-16 2010-12-14 3.693 3,217,168 -9,666 0.55% 11,881,979
2010-12-14 2010-12-10 3.693 3,226,834 +13,808 0.55% 11,917,678
2010-12-10 2010-12-08 3.693 3,213,026 -100,804 0.55% 11,866,681
2010-12-09 2010-12-07 3.693 3,313,830 -90,320 0.56% 12,238,981
2010-12-07 2010-12-03 3.693 3,404,150 -50,686 0.57% 12,572,560
2010-12-06 2010-12-02 3.693 3,454,836 -74,622 0.58% 12,759,759
2010-12-02 2010-11-30 3.622 3,529,458 -14,079 0.59% 12,784,681
2010-12-01 2010-11-29 3.622 3,543,537 -25,344 0.59% 12,835,679
2010-11-30 2010-11-26 3.764 3,568,881 -41,675 0.60% 13,434,442
2010-11-29 2010-11-25 3.835 3,610,556 -70,398 0.60% 13,847,760
2010-11-26 2010-11-24 3.551 3,680,954 +865,892 0.62% 13,072,001
2010-11-25 2010-11-23 3.551 2,815,062 -4,224 0.47% 9,996,999
2010-11-23 2010-11-19 3.551 2,819,286 +14,079 0.47% 10,012,000
2010-11-22 2010-11-18 3.622 2,805,207 -129,531 0.47% 10,161,242
2010-11-19 2010-11-17 3.551 2,934,738 +60,823 0.49% 10,421,999
2010-11-18 2010-11-16 3.551 2,873,915 -74,340 0.48% 10,206,001
2010-11-17 2010-11-15 3.622 2,948,255 +70,398 0.49% 10,679,401
2010-11-16 2010-11-12 3.622 2,877,857 +8,729 0.48% 10,424,400
2010-11-12 2010-11-10 3.693 2,869,128 -54,910 0.48% 10,596,561
2010-11-11 2010-11-09 3.693 2,924,038 +28,159 0.49% 10,799,361
2010-11-10 2010-11-08 3.693 2,895,879 +88,701 0.48% 10,695,361
2010-11-05 2010-11-03 3.622 2,807,178 +7,040 0.47% 10,168,381
2010-11-02 2010-10-29 3.516 2,800,138 -871,523 0.47% 9,844,560
2010-10-29 2010-10-27 3.516 3,671,661 -7,040 0.61% 12,908,609
2010-10-28 2010-10-26 3.622 3,678,701 +14,080 0.61% 13,325,280
2010-10-26 2010-10-22 3.622 3,664,621 +14,079 0.61% 13,274,279
2010-10-22 2010-10-20 3.622 3,650,542 -14,079 0.61% 13,223,281
2010-10-18 2010-10-14 3.764 3,664,621 +562,055 0.61% 13,794,839
2010-10-15 2010-10-13 3.551 3,102,566 -2,816 0.52% 11,017,999
2010-10-14 2010-10-12 3.551 3,105,382 -4,224 0.52% 11,027,999
2010-10-13 2010-10-11 3.622 3,109,606 +35,199 0.52% 11,263,860
2010-10-11 2010-10-07 3.622 3,074,407 -70,398 0.51% 11,136,359
2010-10-08 2010-10-06 3.693 3,144,805 +70,398 0.53% 11,614,720
2010-10-07 2010-10-05 3.622 3,074,407 -45,055 0.51% 11,136,359
2010-10-06 2010-10-04 3.693 3,119,462 -52,657 0.52% 11,521,121
2010-10-05 2010-09-30 3.622 3,172,119 +11,263 0.53% 11,490,299
2010-10-04 2010-09-29 3.622 3,160,856 -700,597 0.53% 11,449,501
2010-09-30 2010-09-28 3.622 3,861,453 -7,040 0.65% 13,987,259
2010-09-29 2010-09-27 3.764 3,868,493 +2,816 0.65% 14,562,280
2010-09-28 2010-09-24 3.764 3,865,677 -14,080 0.65% 14,551,679
2010-09-27 2010-09-22 3.764 3,879,757 +57,726 0.65% 14,604,681
2010-09-24 2010-09-21 3.835 3,822,031 -84,477 0.64% 14,658,842
2010-09-22 2010-09-20 3.906 3,906,508 +609,644 0.65% 15,260,301
2010-09-21 2010-09-17 3.906 3,296,864 +604,012 0.55% 12,878,800
2010-09-20 2010-09-16 3.622 2,692,852 +28,159 0.45% 9,754,260
2010-09-16 2010-09-14 3.551 2,664,693 -56,318 0.45% 9,463,001
2010-09-15 2010-09-13 3.516 2,721,011 +28,159 0.45% 9,566,370
2010-09-13 2010-09-09 3.409 2,692,852 -281 0.45% 9,180,480
2010-09-09 2010-09-07 3.409 2,693,133 +19,711 0.45% 9,181,438
2010-09-08 2010-09-06 3.445 2,673,422 -2,816 0.45% 9,209,180
2010-09-01 2010-08-30 3.161 2,676,238 +7,040 0.45% 8,458,560
2010-08-31 2010-08-27 3.161 2,669,198 +11,263 0.45% 8,436,309
2010-08-30 2010-08-26 3.196 2,657,935 +22,528 0.44% 8,495,101
2010-08-27 2010-08-25 3.196 2,635,407 -14,080 0.44% 8,423,099
2010-08-26 2010-08-24 3.303 2,649,487 +14,080 0.44% 8,750,370
2010-08-25 2010-08-23 3.303 2,635,407 -70,398 0.44% 8,703,869
2010-08-24 2010-08-20 3.409 2,705,805 +4,224 0.45% 9,224,640
2010-08-23 2010-08-19 3.409 2,701,581 +14,079 0.45% 9,210,239
2010-08-20 2010-08-18 3.374 2,687,502 -55,989 0.45% 9,068,749
2010-08-17 2010-08-13 3.409 2,743,491 -7,187 0.45% 9,353,119
2010-08-13 2010-08-11 3.444 2,750,678 +71,865 0.45% 9,473,311
2010-08-12 2010-08-10 3.479 2,678,813 -43,119 0.44% 9,318,999
2010-08-11 2010-08-09 3.548 2,721,932 -22,997 0.45% 9,658,380
2010-08-10 2010-08-06 3.548 2,744,929 -24,433 0.45% 9,739,982
2010-08-06 2010-08-04 3.548 2,769,362 -102,048 0.45% 9,826,679
2010-08-05 2010-08-03 3.548 2,871,410 -63,240 0.47% 10,188,781
2010-08-04 2010-08-02 3.340 2,934,650 -863 0.48% 9,800,639
2010-08-03 2010-07-30 3.340 2,935,513 -93,423 0.48% 9,803,521
2010-07-30 2010-07-28 3.374 3,028,936 -27,309 0.50% 10,220,889
2010-07-29 2010-07-27 3.305 3,056,245 -129,355 0.50% 10,100,401
2010-07-27 2010-07-23 3.200 3,185,600 +4,311 0.52% 10,195,439
2010-07-23 2010-07-21 3.235 3,181,289 -129,355 0.52% 10,292,311
2010-07-22 2010-07-20 3.166 3,310,644 -231,116 0.54% 10,480,469
2010-07-21 2010-07-19 3.096 3,541,760 -86,237 0.58% 10,965,690
2010-07-20 2010-07-16 3.096 3,627,997 +7,186 0.59% 11,232,690
2010-07-16 2010-07-14 3.166 3,620,811 -34,782 0.59% 11,462,361
2010-07-15 2010-07-13 3.166 3,655,593 -23,284 0.60% 11,572,470
2010-07-14 2010-07-12 3.200 3,678,877 -12,935 0.60% 11,774,160
2010-07-13 2010-07-09 3.061 3,691,812 +29,033 0.60% 11,301,839
2010-07-08 2010-07-06 2.957 3,662,779 -14,373 0.60% 10,830,699
2010-07-07 2010-07-05 2.922 3,677,152 +287 0.60% 10,745,280
2010-07-05 2010-06-30 2.887 3,676,865 +14,373 0.60% 10,616,531
2010-07-02 2010-06-29 2.887 3,662,492 -8,624 0.60% 10,575,030
2010-06-24 2010-06-22 3.027 3,671,116 -5,749 0.60% 11,110,771
2010-06-23 2010-06-21 3.027 3,676,865 +14,373 0.60% 11,128,171
2010-06-22 2010-06-18 2.957 3,662,492 -11,211 0.60% 10,829,850
2010-06-18 2010-06-15 2.992 3,673,703 +863 0.60% 10,990,801
2010-06-17 2010-06-14 3.027 3,672,840 +39,956 0.60% 11,115,989
2010-06-11 2010-06-09 3.027 3,632,884 -14,373 0.59% 10,995,061
2010-06-09 2010-06-07 3.027 3,647,257 +48,868 0.60% 11,038,561
2010-06-08 2010-06-04 3.166 3,598,389 +38,807 0.59% 11,391,380
2010-06-07 2010-06-03 3.200 3,559,582 -149,190 0.58% 11,392,359
2010-06-04 2010-06-02 3.131 3,708,772 +178,223 0.61% 11,611,799
2010-06-02 2010-05-31 3.096 3,530,549 -104,060 0.58% 10,930,980
2010-05-20 2010-05-18 2.957 3,634,609 -2,874 0.60% 10,747,401
2010-05-19 2010-05-17 2.957 3,637,483 +26,159 0.60% 10,755,900
2010-05-18 2010-05-14 3.061 3,611,324 -7,187 0.59% 11,055,439
2010-05-17 2010-05-13 3.131 3,618,511 +1,725 0.59% 11,329,200
2010-05-13 2010-05-11 3.131 3,616,786 +43,118 0.59% 11,323,799
2010-05-11 2010-05-07 3.061 3,573,668 +7,187 0.59% 10,940,161
2010-05-10 2010-05-06 3.096 3,566,481 +29,895 0.58% 11,042,230
2010-05-07 2010-05-05 3.235 3,536,586 +7,187 0.58% 11,441,791
2010-05-06 2010-05-04 3.305 3,529,399 +71,864 0.58% 11,664,099
2010-05-05 2010-05-03 3.340 3,457,535 +140,854 0.57% 11,546,880
2010-05-04 2010-04-30 3.409 3,316,681 -4,312 0.54% 11,307,240
2010-05-03 2010-04-29 3.409 3,320,993 -10,061 0.54% 11,321,941
2010-04-30 2010-04-28 3.444 3,331,054 -188,284 0.55% 11,472,121
2010-04-29 2010-04-27 3.479 3,519,338 -20,122 0.58% 12,242,999
2010-04-28 2010-04-26 3.479 3,539,460 -24,434 0.58% 12,312,999
2010-04-27 2010-04-23 3.548 3,563,894 +18,110 0.58% 12,645,960
2010-04-26 2010-04-22 3.548 3,545,784 +32,195 0.58% 12,581,699
2010-04-22 2010-04-20 3.618 3,513,589 -492,127 0.58% 12,711,920
2010-04-21 2010-04-19 3.618 4,005,716 -28,745 0.66% 14,492,401
2010-04-20 2010-04-16 3.548 4,034,461 +50,305 0.66% 14,315,698
2010-04-19 2010-04-15 3.618 3,984,156 +22,421 0.65% 14,414,398
2010-04-16 2010-04-14 3.618 3,961,735 +15,810 0.65% 14,333,281
2010-04-15 2010-04-13 3.618 3,945,925 -71,864 0.65% 14,276,081
2010-04-14 2010-04-12 3.548 4,017,789 -4,312 0.66% 14,256,540
2010-04-13 2010-04-09 3.618 4,022,101 -148,040 0.66% 14,551,681
2010-04-12 2010-04-08 3.618 4,170,141 +150,340 0.68% 15,087,279
2010-04-09 2010-04-07 3.618 4,019,801 +43,118 0.66% 14,543,360
2010-04-08 2010-04-01 3.618 3,976,683 +14,373 0.65% 14,387,362
2010-04-07 2010-03-31 3.618 3,962,310 -4,312 0.65% 14,335,361
2010-04-01 2010-03-30 3.688 3,966,622 -133,667 0.65% 14,626,942
2010-03-31 2010-03-29 3.688 4,100,289 +1,437 0.67% 15,119,840
2010-03-30 2010-03-26 3.618 4,098,852 -15,810 0.67% 14,829,361
2010-03-29 2010-03-25 3.618 4,114,662 +130,793 0.67% 14,886,560
2010-03-26 2010-03-24 3.688 3,983,869 -329,138 0.65% 14,690,540
2010-03-25 2010-03-23 3.618 4,313,007 -6,899 0.71% 15,604,158
2010-03-24 2010-03-22 3.618 4,319,906 +24,433 0.76% 15,629,119
2010-03-23 2010-03-19 3.618 4,295,473 -574 0.76% 15,540,722
2010-03-22 2010-03-18 3.688 4,296,047 +10,061 0.76% 15,841,698
2010-03-19 2010-03-17 3.618 4,285,986 +231,403 0.76% 15,506,398
2010-03-18 2010-03-16 3.757 4,054,583 -2,300 0.71% 15,233,398
2010-03-17 2010-03-15 3.688 4,056,883 +8,624 0.71% 14,959,780
2010-03-16 2010-03-12 3.757 4,048,259 -130,793 0.71% 15,209,639
2010-03-15 2010-03-11 3.688 4,179,052 +294,643 0.74% 15,410,279
2010-03-12 2010-03-10 3.688 3,884,409 -145,166 0.68% 14,323,781
2010-03-11 2010-03-09 3.688 4,029,575 +125,332 0.71% 14,859,081
2010-03-10 2010-03-08 3.618 3,904,243 +5,749 0.69% 14,125,279
2010-03-09 2010-03-05 3.548 3,898,494 +28,746 0.69% 13,833,239
2010-03-08 2010-03-04 3.548 3,869,748 -32,483 0.68% 13,731,238
2010-03-05 2010-03-03 3.548 3,902,231 +2,874 0.69% 13,846,500
2010-03-04 2010-03-02 3.548 3,899,357 +7,187 0.69% 13,836,302
2010-03-03 2010-03-01 3.548 3,892,170 -128,493 0.69% 13,810,800
2010-03-02 2010-02-26 3.548 4,020,663 -32,196 0.71% 14,266,738
2010-03-01 2010-02-25 3.479 4,052,859 -14,373 0.71% 14,099,001
2010-02-26 2010-02-24 3.479 4,067,232 +1,150 0.72% 14,149,002
2010-02-25 2010-02-23 3.548 4,066,082 -7,186 0.72% 14,427,901
2010-02-24 2010-02-22 3.548 4,073,268 -13,511 0.72% 14,453,399
2010-02-23 2010-02-19 3.444 4,086,779 -8,048 0.72% 14,074,831
2010-02-22 2010-02-18 3.548 4,094,827 -7,187 0.72% 14,529,898
2010-02-19 2010-02-17 3.479 4,102,014 -35,932 0.72% 14,270,000
2010-02-18 2010-02-12 3.548 4,137,946 +64,678 0.73% 14,682,900
2010-02-17 2010-02-11 3.374 4,073,268 -7,187 0.72% 13,744,899
2010-02-12 2010-02-10 3.340 4,080,455 -14,372 0.72% 13,627,201
2010-02-11 2010-02-09 3.340 4,094,827 -4,887 0.72% 13,675,199
2010-02-10 2010-02-08 3.305 4,099,714 -458,207 0.72% 13,548,899
2010-02-09 2010-02-05 3.374 4,557,921 +17,822 0.80% 15,380,320
2010-02-08 2010-02-04 3.548 4,540,099 -7,186 0.80% 16,109,881
2010-02-05 2010-02-03 3.548 4,547,285 +143,729 0.80% 16,135,380
2010-02-04 2010-02-02 3.548 4,403,556 -152,640 0.78% 15,625,378
2010-02-02 2010-01-29 3.479 4,556,196 -273,085 0.80% 15,849,999
2010-02-01 2010-01-28 3.479 4,829,281 +19,835 0.85% 16,800,002
2010-01-29 2010-01-27 3.479 4,809,446 +229,391 0.85% 16,731,000
2010-01-28 2010-01-26 3.688 4,580,055 -2,658,692 0.81% 16,888,979
2010-01-26 2010-01-22 3.827 7,238,747 +207,257 1.28% 27,700,202
2010-01-25 2010-01-21 3.966 7,031,490 +622,057 1.24% 27,885,540
2010-01-22 2010-01-20 4.035 6,409,433 -63,240 1.13% 25,864,522
2010-01-21 2010-01-19 4.105 6,472,673 +173,624 1.15% 26,570,059
2010-01-20 2010-01-18 3.896 6,299,049 -72,152 1.12% 24,542,560
2010-01-19 2010-01-15 3.827 6,371,201 -45,131 1.13% 24,380,401
2010-01-18 2010-01-14 3.896 6,416,332 -821,552 1.14% 24,999,522
2010-01-15 2010-01-13 3.827 7,237,884 +954,070 1.29% 27,696,899
2010-01-14 2010-01-12 4.035 6,283,814 +2,087,227 1.12% 25,357,601
2010-01-13 2010-01-11 3.757 4,196,587 +156,664 0.75% 15,766,919
2010-01-12 2010-01-08 3.688 4,039,923 +218,467 0.72% 14,897,240
2010-01-11 2010-01-07 3.757 3,821,456 -45,418 0.68% 14,357,521
2010-01-08 2010-01-06 3.827 3,866,874 +4,312 0.69% 14,797,200
2010-01-07 2010-01-05 3.827 3,862,562 +172,187 0.69% 14,780,700
2010-01-06 2010-01-04 3.827 3,690,375 +449,870 0.66% 14,121,799
2010-01-05 2009-12-31 3.444 3,240,505 +66,403 0.58% 11,160,271
2010-01-04 2009-12-29 3.235 3,174,102 -69,565 0.56% 10,269,060
2009-12-30 2009-12-28 3.235 3,243,667 +10,061 0.58% 10,494,121
2009-12-29 2009-12-24 3.166 3,233,606 +25,871 0.58% 10,236,591
2009-12-28 2009-12-22 3.166 3,207,735 -60,217 0.57% 10,154,691
2009-12-23 2009-12-21 3.166 3,267,952 -7,345 0.57% 10,345,320
2009-12-22 2009-12-18 3.166 3,275,297 +71,094 0.57% 10,368,572
2009-12-21 2009-12-17 3.200 3,204,203 +111,634 0.56% 10,252,580
2009-12-18 2009-12-16 3.268 3,092,569 -7,050 0.54% 10,105,922
2009-12-17 2009-12-15 3.370 3,099,619 -290,544 0.54% 10,445,490
2009-12-16 2009-12-14 3.404 3,390,163 -84,900 0.59% 11,540,002
2009-12-15 2009-12-11 3.336 3,475,063 -8,814 0.60% 11,592,418
2009-12-14 2009-12-10 3.302 3,483,877 +442,132 0.61% 11,503,231
2009-12-11 2009-12-09 3.370 3,041,745 -337,842 0.53% 10,250,458
2009-12-10 2009-12-08 3.404 3,379,587 -9,400 0.59% 11,504,001
2009-12-09 2009-12-07 3.370 3,388,987 +40,247 0.59% 11,420,639
2009-12-08 2009-12-04 3.404 3,348,740 +168,920 0.58% 11,398,999
2009-12-07 2009-12-03 3.404 3,179,820 -15,570 0.55% 10,824,001
2009-12-04 2009-12-02 3.370 3,195,390 -13,220 0.56% 10,768,231
2009-12-03 2009-12-01 3.268 3,208,610 +155,114 0.56% 10,485,121
2009-12-02 2009-11-30 3.268 3,053,496 -118,392 0.53% 9,978,239
2009-12-01 2009-11-27 3.132 3,171,888 +7,345 0.55% 9,933,241
2009-11-30 2009-11-26 3.336 3,164,543 +18,507 0.55% 10,556,559
2009-11-27 2009-11-25 3.404 3,146,036 +114,279 0.55% 10,709,002
2009-11-26 2009-11-24 3.370 3,031,757 +207,111 0.53% 10,216,800
2009-11-25 2009-11-23 3.540 2,824,646 +33,784 0.49% 9,999,601
2009-11-24 2009-11-20 3.336 2,790,862 -155,113 0.49% 9,310,001
2009-11-23 2009-11-19 3.302 2,945,975 +44,066 0.51% 9,727,161
2009-11-20 2009-11-18 3.404 2,901,909 -64,630 0.51% 9,878,001
2009-11-19 2009-11-17 3.472 2,966,539 +38,191 0.52% 10,299,960
2009-11-18 2009-11-16 3.540 2,928,348 +79,319 0.51% 10,366,719
2009-11-17 2009-11-13 3.370 2,849,029 +134,549 0.50% 9,601,020
2009-11-16 2009-11-12 3.608 2,714,480 -320,215 0.47% 9,794,399
2009-11-13 2009-11-11 3.608 3,034,695 -230,613 0.53% 10,949,801
2009-11-12 2009-11-10 3.302 3,265,308 +984,146 0.57% 10,781,549
2009-11-11 2009-11-09 2.961 2,281,162 -14,395 0.40% 6,755,549
2009-11-10 2009-11-06 2.961 2,295,557 -99,884 0.40% 6,798,179
2009-11-09 2009-11-05 2.927 2,395,441 -64,630 0.42% 7,012,441
2009-11-06 2009-11-04 2.927 2,460,071 +34,371 0.43% 7,201,640
2009-11-05 2009-11-03 2.927 2,425,700 +3,819 0.42% 7,101,022
2009-11-03 2009-10-30 2.961 2,421,881 -70,506 0.42% 7,172,282
2009-11-02 2009-10-29 2.961 2,492,387 -189,778 0.43% 7,381,082
2009-10-30 2009-10-28 2.995 2,682,165 -60,224 0.47% 8,034,400
2009-10-29 2009-10-27 3.064 2,742,389 -22,033 0.48% 8,401,501
2009-10-28 2009-10-23 3.098 2,764,422 +301,119 0.48% 8,563,100
2009-10-27 2009-10-22 3.030 2,463,303 -86,370 0.43% 7,462,651
2009-10-23 2009-10-21 3.030 2,549,673 -22,033 0.44% 7,724,312
2009-10-22 2009-10-20 3.030 2,571,706 +90,189 0.45% 7,791,061
2009-10-21 2009-10-19 2.995 2,481,517 -101,646 0.43% 7,433,361
2009-10-20 2009-10-16 2.995 2,583,163 -16,745 0.45% 7,737,841
2009-10-19 2009-10-15 2.961 2,599,908 +64,043 0.45% 7,699,500
2009-10-16 2009-10-14 3.030 2,535,865 +4,700 0.44% 7,682,480
2009-10-15 2009-10-13 3.030 2,531,165 +29,378 0.44% 7,668,241
2009-10-14 2009-10-12 2.995 2,501,787 +31,140 0.44% 7,494,079
2009-10-13 2009-10-09 3.064 2,470,647 -3,232 0.43% 7,569,000
2009-10-12 2009-10-08 3.064 2,473,879 -104,584 0.43% 7,578,901
2009-10-09 2009-10-07 3.132 2,578,463 +42,892 0.45% 8,074,842
2009-10-08 2009-10-06 2.927 2,535,571 +31,140 0.44% 7,422,659
2009-10-07 2009-10-05 2.927 2,504,431 +58,755 0.44% 7,331,500
2009-10-06 2009-10-02 2.927 2,445,676 +94,595 0.43% 7,159,500
2009-10-05 2009-09-30 3.030 2,351,081 +7,932 0.41% 7,122,671
2009-10-02 2009-09-29 3.098 2,343,149 -44,066 0.41% 7,258,161
2009-09-30 2009-09-28 3.166 2,387,215 -29,378 0.42% 7,557,180
2009-09-29 2009-09-25 3.336 2,416,593 -11,457 0.42% 8,061,482
2009-09-28 2009-09-24 3.370 2,428,050 -7,638 0.43% 8,182,351
2009-09-25 2009-09-23 3.540 2,435,688 -25,558 0.44% 8,622,641
2009-09-24 2009-09-22 3.608 2,461,246 -4,407 0.44% 8,880,679
2009-09-23 2009-09-21 3.472 2,465,653 -38,191 0.44% 8,560,861
2009-09-22 2009-09-18 3.540 2,503,844 +5,876 0.45% 8,863,921
2009-09-21 2009-09-17 3.676 2,497,968 +147,181 0.45% 9,183,240
2009-09-17 2009-09-15 3.608 2,350,787 -30,846 0.42% 8,482,120
2009-09-16 2009-09-14 3.608 2,381,633 -460,639 0.43% 8,593,419
2009-09-15 2009-09-11 3.540 2,842,272 -69,038 0.51% 10,061,999
2009-09-14 2009-09-10 3.540 2,911,310 +135,137 0.52% 10,306,402
2009-09-11 2009-09-09 3.676 2,776,173 +252,353 0.50% 10,206,000
2009-09-10 2009-09-08 3.608 2,523,820 +36,721 0.45% 9,106,459
2009-09-09 2009-09-07 3.676 2,487,099 +265,279 0.45% 9,143,282
2009-09-08 2009-09-04 3.608 2,221,820 +39,954 0.40% 8,016,781
2009-09-07 2009-09-03 3.540 2,181,866 +157,169 0.39% 7,724,079
2009-09-04 2009-09-02 3.608 2,024,697 -106,640 0.36% 7,305,521
2009-09-03 2009-09-01 3.744 2,131,337 -168,333 0.38% 7,980,500
2009-09-02 2009-08-31 3.881 2,299,670 -268,804 0.41% 8,923,920
2009-09-01 2009-08-28 3.472 2,568,474 +551,709 0.46% 8,917,860
2009-08-31 2009-08-27 4.289 2,016,765 -105,171 0.36% 8,649,901
2009-08-28 2009-08-26 4.766 2,121,936 -1,299,367 0.38% 10,112,199
2009-08-27 2009-08-25 5.242 3,421,303 +648,655 0.61% 17,934,842
2009-08-26 2009-08-24 6.127 2,772,648 -54,936 0.50% 16,988,402
2009-08-25 2009-08-21 5.583 2,827,584 -93,714 0.51% 15,785,003
2009-08-24 2009-08-20 5.446 2,921,298 +203,880 0.52% 15,910,401
2009-08-21 2009-08-19 4.902 2,717,418 -1,011,467 0.49% 13,320,000
2009-08-20 2009-08-18 4.902 3,728,885 +69,139 0.67% 18,277,920
2009-08-19 2009-08-17 4.902 3,659,746 +46,763 0.65% 17,939,021
2009-08-18 2009-08-14 4.969 3,612,983 -114,674 0.64% 17,952,402
2009-08-17 2009-08-13 5.103 3,727,657 +47,359 0.66% 19,022,801
2009-08-14 2009-08-12 5.170 3,680,298 +3,872 0.65% 19,028,241
2009-08-13 2009-08-11 5.439 3,676,426 -6,851 0.65% 19,995,661
2009-08-12 2009-08-10 5.573 3,683,277 -4,467 0.65% 20,527,563
2009-08-11 2009-08-07 5.237 3,687,744 +15,786 0.65% 19,314,359
2009-08-10 2009-08-06 5.439 3,671,958 -151,906 0.65% 19,971,360
2009-08-07 2009-08-05 5.103 3,823,864 +167,990 0.68% 19,513,760
2009-08-06 2009-08-04 5.237 3,655,874 +154,885 0.65% 19,147,441
2009-08-05 2009-08-03 5.707 3,500,989 +287,430 0.62% 19,981,799
2009-08-04 2009-07-31 5.976 3,213,559 +109,611 0.57% 19,204,421
2009-08-03 2009-07-30 6.379 3,103,948 +39,317 0.55% 19,799,899
2009-07-31 2009-07-29 6.043 3,064,631 -65,231 0.54% 18,520,198
2009-07-30 2009-07-28 6.379 3,129,862 +122,121 0.55% 19,965,202
2009-07-29 2009-07-27 6.043 3,007,741 -264,793 0.53% 18,176,400
2009-07-28 2009-07-24 5.707 3,272,534 +104,249 0.58% 18,677,899
2009-07-27 2009-07-23 5.640 3,168,285 +730,043 0.56% 17,870,160
2009-07-24 2009-07-22 5.305 2,438,242 +549,840 0.43% 12,933,880
2009-07-23 2009-07-21 4.633 1,888,402 +133,142 0.33% 8,749,202
2009-07-22 2009-07-20 4.700 1,755,260 +413,720 0.31% 8,250,199
2009-07-21 2009-07-17 4.633 1,341,540 +116,760 0.24% 6,215,522
2009-07-20 2009-07-16 4.432 1,224,780 +74,463 0.22% 5,427,839
2009-07-17 2009-07-15 4.432 1,150,317 +89,357 0.21% 5,097,842
2009-07-16 2009-07-14 4.566 1,060,960 +89,654 0.19% 4,844,320
2009-07-15 2009-07-13 4.767 971,306 -44,678 0.18% 4,630,622
2009-07-14 2009-07-10 4.700 1,015,984 +66,124 0.19% 4,775,401
2009-07-13 2009-07-09 4.767 949,860 -102,760 0.18% 4,528,380
2009-07-10 2009-07-08 4.835 1,052,620 -13,701 0.20% 5,088,960
2009-07-09 2009-07-07 4.633 1,066,321 +19,360 0.20% 4,940,398
2009-07-02 2009-06-29 3.962 1,046,961 -14,893 0.21% 4,147,701
2009-06-26 2009-06-24 3.895 1,061,854 -14,892 0.23% 4,135,402
2009-06-23 2009-06-19 3.895 1,076,746 -26,807 0.23% 4,193,399
2009-06-19 2009-06-17 3.962 1,103,553 -148,630 0.23% 4,371,899
2009-06-18 2009-06-16 3.626 1,252,183 +19,063 0.27% 4,540,320
2009-06-17 2009-06-15 3.827 1,233,120 +180,202 0.26% 4,719,599
2009-06-16 2009-06-12 4.163 1,052,918 +52,125 0.22% 4,383,401
2009-06-15 2009-06-11 4.432 1,000,793 -135,524 0.21% 4,435,199
2009-06-12 2009-06-10 4.499 1,136,317 +41,699 0.24% 5,112,099
2009-06-11 2009-06-09 4.432 1,094,618 +425,933 0.23% 4,851,002
2009-06-10 2009-06-08 4.432 668,685 +87,867 0.14% 2,963,401
2009-06-09 2009-06-05 3.895 580,818 +67,018 0.12% 2,262,002
2009-06-08 2009-06-04 3.559 513,800 +28,296 0.11% 1,828,500
2009-06-05 2009-06-03 3.626 485,504 -8,936 0.10% 1,760,401
2009-06-04 2009-06-02 3.424 494,440 -31,274 0.10% 1,693,202
2009-06-03 2009-06-01 3.492 525,714 -52,125 0.11% 1,835,599
2009-06-02 2009-05-29 3.290 577,839 +38,721 0.12% 1,901,200
2009-06-01 2009-05-27 3.290 539,118 -14,893 0.11% 1,773,801
2009-05-29 2009-05-26 2.954 554,011 -59,571 0.12% 1,636,801
2009-05-26 2009-05-22 2.518 613,582 -35,742 0.13% 1,545,001
2009-05-25 2009-05-21 2.518 649,324 -14,893 0.14% 1,635,000
2009-05-22 2009-05-20 2.417 664,217 -5,361 0.14% 1,605,600
2009-05-21 2009-05-19 2.518 669,578 +16,977 0.14% 1,685,999
2009-05-20 2009-05-18 2.552 652,601 -44,678 0.14% 1,665,161
2009-05-19 2009-05-15 2.552 697,279 +9,234 0.15% 1,779,160
2009-05-18 2009-05-14 2.518 688,045 -116,462 0.15% 1,732,499
2009-05-15 2009-05-13 2.283 804,507 -142,077 0.17% 1,836,681
2009-05-14 2009-05-12 2.249 946,584 +358,916 0.20% 2,129,261
2009-05-13 2009-05-11 2.082 587,668 -44,679 0.12% 1,223,260
2009-05-12 2009-05-08 2.182 632,347 -44,678 0.13% 1,379,951
2009-05-11 2009-05-07 2.115 677,025 +148,928 0.14% 1,431,991
2009-04-29 2009-04-27 1.679 528,097 -4,468 0.11% 886,500
2009-04-28 2009-04-24 1.813 532,565 -44,678 0.11% 965,520
2009-04-27 2009-04-23 1.779 577,243 +4,467 0.12% 1,027,140
2009-04-23 2009-04-21 1.665 572,776 +7,447 0.12% 953,809
2009-04-21 2009-04-17 1.712 565,329 +13,403 0.12% 967,980
2009-04-16 2009-04-14 1.578 551,926 +74,464 0.12% 870,911
2009-04-08 2009-04-06 1.457 477,462 -74,464 0.10% 695,702
2009-02-02 2009-01-29 1.323 551,926 -8,935 0.12% 730,083
2008-12-30 2008-12-24 1.477 560,861 -1,490 0.12% 828,520
2008-12-29 2008-12-22 1.516 562,351 -24,004 0.12% 852,392
2008-12-17 2008-12-15 1.265 586,355 -7,785 0.12% 741,902
2008-12-16 2008-12-12 1.285 594,140 -28,025 0.12% 763,200
2008-12-15 2008-12-11 1.297 622,165 +35,810 0.13% 807,192
2008-11-07 2008-11-05 1.150 586,355 -38,924 0.12% 674,114
2008-11-05 2008-11-03 1.285 625,279 +38,924 0.13% 803,200
2008-11-03 2008-10-30 1.143 586,355 -130,163 0.12% 670,348
2008-10-09 2008-10-06 1.606 716,518 -1,868 0.15% 1,150,501
2008-10-06 2008-10-02 1.606 718,386 +1,868 0.15% 1,153,500
2008-09-29 2008-09-25 1.670 716,518 -48,266 0.15% 1,196,521
2008-09-26 2008-09-24 1.702 764,784 -203,963 0.16% 1,301,681
2008-09-25 2008-09-23 1.702 968,747 +78,160 0.20% 1,648,831
2008-09-24 2008-09-22 1.766 890,587 +100,892 0.18% 1,573,000
2008-09-22 2008-09-18 1.766 789,695 -110,545 0.16% 1,394,800
2008-09-18 2008-09-16 2.023 900,240 -9,342 0.18% 1,821,330
2008-09-17 2008-09-12 2.248 909,582 -6,228 0.18% 2,044,700
2008-09-12 2008-09-10 2.376 915,810 -10,899 0.19% 2,176,341
2008-09-11 2008-09-09 2.473 926,709 -85,633 0.19% 2,291,521
2008-09-09 2008-09-05 2.537 1,012,342 -15,570 0.21% 2,568,290
2008-09-08 2008-09-04 2.633 1,027,912 -14,012 0.21% 2,706,821
2008-08-26 2008-08-21 2.890 1,041,924 +7,785 0.21% 3,011,399
2008-08-25 2008-08-20 2.954 1,034,139 -31,140 0.21% 3,055,319
2008-08-15 2008-08-13 3.179 1,065,279 -7,785 0.22% 3,386,791
2008-08-13 2008-08-11 3.051 1,073,064 -176,871 0.22% 3,273,701
2008-08-12 2008-08-08 3.082 1,249,935 -52,629 0.25% 3,851,817
2008-08-11 2008-08-07 3.143 1,302,564 +184,319 0.25% 4,094,279
2008-07-30 2008-07-28 3.205 1,118,245 +3,245 0.22% 3,583,839
2008-07-24 2008-07-22 3.205 1,115,000 +4,867 0.22% 3,573,439
2008-07-23 2008-07-21 3.205 1,110,133 -81,126 0.22% 3,557,841
2008-07-22 2008-07-18 3.205 1,191,259 +81,126 0.23% 3,817,840
2008-07-18 2008-07-16 3.267 1,110,133 -16,225 0.22% 3,626,261
2008-07-16 2008-07-14 3.328 1,126,358 +12,980 0.22% 3,748,680
2008-07-08 2008-07-04 2.928 1,113,378 -12,980 0.22% 3,259,451
2008-07-07 2008-07-03 2.989 1,126,358 -9,735 0.22% 3,366,870
2008-06-16 2008-06-12 3.451 1,136,093 -6,166 0.22% 3,921,120
2008-06-13 2008-06-11 3.513 1,142,259 -56,788 0.22% 4,012,801
2008-06-12 2008-06-10 3.513 1,199,047 -105,464 0.23% 4,212,299
2008-06-04 2008-06-02 3.636 1,304,511 -1,298 0.25% 4,743,599
2008-06-03 2008-05-30 3.575 1,305,809 +12,980 0.25% 4,667,839
2008-06-02 2008-05-29 3.575 1,292,829 -2,596 0.25% 4,621,439
2008-05-30 2008-05-28 3.636 1,295,425 -974 0.25% 4,710,559
2008-05-27 2008-05-23 3.636 1,296,399 +8,762 0.25% 4,714,101
2008-05-23 2008-05-21 3.698 1,287,637 -8,113 0.25% 4,761,600
2008-05-16 2008-05-14 3.698 1,295,750 -27,583 0.25% 4,791,601
2008-05-09 2008-05-07 3.821 1,323,333 -3,245 0.26% 5,056,721
2008-05-07 2008-05-05 3.944 1,326,578 +9,735 0.26% 5,232,641
2008-05-05 2008-04-30 3.760 1,316,843 +15,577 0.26% 4,950,762
2008-05-02 2008-04-29 3.760 1,301,266 +5,841 0.25% 4,892,199
2008-04-22 2008-04-18 3.636 1,295,425 -4,868 0.25% 4,710,559
2008-04-17 2008-04-15 3.636 1,300,293 -12,656 0.25% 4,728,261
2008-04-09 2008-04-07 3.698 1,312,949 +14,603 0.26% 4,855,202
2008-04-07 2008-04-02 3.760 1,298,346 +4,868 0.25% 4,881,221
2008-04-03 2008-04-01 3.698 1,293,478 -974 0.25% 4,783,199
2008-03-26 2008-03-20 3.513 1,294,452 -8,112 0.25% 4,547,461
2008-03-20 2008-03-18 3.513 1,302,564 -40,888 0.25% 4,575,959
2008-03-19 2008-03-17 3.636 1,343,452 -11,358 0.26% 4,885,200
2008-03-17 2008-03-13 3.760 1,354,810 -8,112 0.26% 5,093,501
2008-03-12 2008-03-10 3.821 1,362,922 +3,245 0.27% 5,207,999
2008-03-11 2008-03-07 3.821 1,359,677 +10,384 0.26% 5,195,599
2008-03-10 2008-03-06 3.883 1,349,293 +32,450 0.26% 5,239,080
2008-03-05 2008-03-03 4.006 1,316,843 +12,981 0.26% 5,275,402
2008-03-03 2008-02-28 3.944 1,303,862 +10,059 0.25% 5,143,039
2008-02-29 2008-02-27 3.944 1,293,803 -32,450 0.25% 5,103,361
2008-02-28 2008-02-26 3.883 1,326,253 +8,112 0.26% 5,149,619
2008-02-26 2008-02-22 3.944 1,318,141 +4,868 0.26% 5,199,362
2008-02-25 2008-02-21 4.068 1,313,273 +5,192 0.26% 5,342,040
2008-02-22 2008-02-20 4.068 1,308,081 +8,113 0.25% 5,320,920
2008-02-21 2008-02-19 3.944 1,299,968 -16,226 0.25% 5,127,679
2008-02-20 2008-02-18 3.821 1,316,194 +16,226 0.26% 5,029,442
2008-02-19 2008-02-15 3.760 1,299,968 -24,014 0.25% 4,887,319
2008-02-12 2008-02-06 3.760 1,323,982 +1,623 0.26% 4,977,601
2008-02-05 2008-02-01 3.821 1,322,359 -325 0.26% 5,052,999
2008-02-04 2008-01-31 3.698 1,322,684 -324 0.26% 4,891,201
2008-01-31 2008-01-29 3.821 1,323,008 -3,245 0.26% 5,055,479
2008-01-30 2008-01-28 3.760 1,326,253 -6,490 0.26% 4,986,139
2008-01-29 2008-01-25 3.944 1,332,743 -4,868 0.26% 5,256,959
2008-01-28 2008-01-24 3.821 1,337,611 -11,358 0.26% 5,111,280
2008-01-25 2008-01-23 3.760 1,348,969 -163,875 0.26% 5,071,542
2008-01-24 2008-01-22 3.636 1,512,844 -77,881 0.29% 5,501,161
2008-01-23 2008-01-21 4.006 1,590,725 +11,358 0.31% 6,372,600
2008-01-22 2008-01-18 4.129 1,579,367 -21,093 0.31% 6,521,778
2008-01-21 2008-01-17 4.191 1,600,460 -15,901 0.31% 6,707,519
2008-01-18 2008-01-16 4.006 1,616,361 -6,490 0.31% 6,475,300
2008-01-17 2008-01-15 4.191 1,622,851 +21,093 0.32% 6,801,360
2008-01-16 2008-01-14 4.376 1,601,758 +24,338 0.31% 7,009,119
2008-01-15 2008-01-11 4.438 1,577,420 +29,530 0.31% 6,999,838
2008-01-14 2008-01-10 4.438 1,547,890 +33,099 0.30% 6,868,798
2008-01-11 2008-01-09 4.438 1,514,791 +100,597 0.29% 6,721,921
2008-01-10 2008-01-08 4.499 1,414,194 -8,113 0.28% 6,362,679
2008-01-08 2008-01-04 4.622 1,422,307 -53,543 0.28% 6,574,501
2008-01-07 2008-01-03 4.561 1,475,850 -4,868 0.29% 6,731,039
2008-01-04 2008-01-02 4.684 1,480,718 +22,716 0.29% 6,935,761
2008-01-03 2007-12-31 4.684 1,458,002 +9,735 0.28% 6,829,358
2008-01-02 2007-12-27 4.684 1,448,267 -10,060 0.28% 6,783,759
2007-12-28 2007-12-24 4.804 1,458,327 +194,755 0.28% 7,006,031
2007-12-27 2007-12-20 4.624 1,263,572 -4,996 0.24% 5,842,758
2007-12-21 2007-12-19 4.564 1,268,568 +21,648 0.24% 5,789,679
2007-12-20 2007-12-18 4.684 1,246,920 -24,979 0.24% 5,840,639
2007-12-19 2007-12-17 4.624 1,271,899 +41,631 0.24% 5,881,262
2007-12-18 2007-12-14 4.684 1,230,268 -13,322 0.23% 5,762,640
2007-12-17 2007-12-13 4.624 1,243,590 +16,652 0.24% 5,750,361
2007-12-14 2007-12-12 4.804 1,226,938 +18,318 0.23% 5,894,402
2007-12-12 2007-12-10 4.924 1,208,620 -169,853 0.23% 5,951,560
2007-12-11 2007-12-07 4.684 1,378,473 +233,131 0.26% 6,456,840
2007-12-10 2007-12-06 4.804 1,145,342 -8,326 0.22% 5,502,402
2007-12-07 2007-12-05 4.864 1,153,668 +8,326 0.22% 5,611,682
2007-12-05 2007-12-03 4.804 1,145,342 -121,561 0.22% 5,502,402
2007-12-04 2007-11-30 4.924 1,266,903 +119,896 0.24% 6,238,560
2007-12-03 2007-11-29 4.564 1,147,007 +17,985 0.22% 5,234,881
2007-11-30 2007-11-28 4.384 1,129,022 +44,961 0.21% 4,949,399
2007-11-29 2007-11-27 4.504 1,084,061 -69,940 0.24% 4,882,499
2007-11-28 2007-11-26 4.504 1,154,001 -29,974 0.26% 5,197,501
2007-11-27 2007-11-23 4.324 1,183,975 -309,732 0.27% 5,119,201
2007-11-26 2007-11-22 4.264 1,493,707 -1,134,017 0.34% 6,368,702
2007-11-23 2007-11-21 4.444 2,627,724 -256,445 0.59% 11,677,198
2007-11-22 2007-11-20 4.684 2,884,169 +69,939 0.65% 13,509,600
2007-11-21 2007-11-19 4.744 2,814,230 +3,331 0.63% 13,351,002
2007-11-20 2007-11-16 4.864 2,810,899 +415,973 0.63% 13,672,799
2007-11-19 2007-11-15 5.285 2,394,926 +73,603 0.54% 12,656,160
2007-11-16 2007-11-14 5.645 2,321,323 +71,604 0.52% 13,103,599
2007-11-15 2007-11-13 5.465 2,249,719 -228,468 0.51% 12,294,103
2007-11-14 2007-11-12 5.765 2,478,187 -206,155 0.56% 14,286,718
2007-11-13 2007-11-09 5.705 2,684,342 +427,963 0.61% 15,313,999
2007-11-12 2007-11-08 5.465 2,256,379 -183,175 0.51% 12,330,498
2007-11-09 2007-11-07 5.585 2,439,554 -91,587 0.55% 13,624,499
2007-11-08 2007-11-06 5.585 2,531,141 +687,737 0.57% 14,135,997
2007-11-07 2007-11-05 5.525 1,843,404 -242,789 0.42% 10,184,402
2007-11-06 2007-11-02 5.465 2,086,193 -575,169 0.47% 11,400,478
2007-11-05 2007-11-01 5.044 2,661,362 -68,940 0.60% 13,424,880
2007-11-02 2007-10-31 4.804 2,730,302 -158,863 0.62% 13,116,798
2007-11-01 2007-10-30 4.264 2,889,165 -545,194 0.65% 12,318,501
2007-10-31 2007-10-29 4.264 3,434,359 +751,016 0.77% 14,643,039
2007-10-30 2007-10-26 3.783 2,683,343 +18,651 0.61% 10,151,820
2007-10-29 2007-10-25 3.723 2,664,692 +999 0.60% 9,921,238
2007-10-26 2007-10-24 3.663 2,663,693 +28,308 0.60% 9,757,559
2007-10-25 2007-10-23 3.663 2,635,385 +4,996 0.59% 9,653,862
2007-10-24 2007-10-22 3.663 2,630,389 +13,988 0.59% 9,635,561
2007-10-22 2007-10-17 3.783 2,616,401 -56,618 0.59% 9,898,560
2007-10-18 2007-10-16 3.843 2,673,019 -3,330 0.60% 10,273,282
2007-10-17 2007-10-15 3.903 2,676,349 +101,579 0.60% 10,446,800
2007-10-16 2007-10-12 3.783 2,574,770 +26,643 0.58% 9,741,059
2007-10-15 2007-10-11 3.783 2,548,127 +15,320 0.57% 9,640,261
2007-10-12 2007-10-10 3.783 2,532,807 +29,974 0.57% 9,582,301
2007-10-11 2007-10-09 3.783 2,502,833 +26,644 0.56% 9,468,901
2007-10-10 2007-10-08 3.783 2,476,189 -23,979 0.56% 9,368,100
2007-10-09 2007-10-05 3.783 2,500,168 +4,995 0.56% 9,458,819
2007-10-08 2007-10-04 3.783 2,495,173 +16,653 0.56% 9,439,921
2007-10-05 2007-10-03 3.663 2,478,520 +30,640 0.56% 9,079,239
2007-10-04 2007-10-02 3.783 2,447,880 -126,557 0.55% 9,260,999
2007-10-03 2007-09-28 3.783 2,574,437 -10,991 0.58% 9,739,799
2007-10-02 2007-09-27 3.783 2,585,428 -2,331 0.58% 9,781,381
2007-09-28 2007-09-25 3.783 2,587,759 -9,991 0.61% 9,790,200
2007-09-27 2007-09-24 3.843 2,597,750 +10,990 0.62% 9,983,998
2007-09-25 2007-09-21 3.903 2,586,760 -83,594 0.61% 10,097,100
2007-09-24 2007-09-20 3.963 2,670,354 +1,665 0.63% 10,583,759
2007-09-21 2007-09-19 4.084 2,668,689 -15,320 0.63% 10,897,680
2007-09-20 2007-09-18 3.963 2,684,009 -16,652 0.64% 10,637,880
2007-09-19 2007-09-17 3.843 2,700,661 -319,057 0.64% 10,379,519
2007-09-18 2007-09-14 4.023 3,019,718 +58,282 0.72% 12,149,778
2007-09-17 2007-09-13 4.023 2,961,436 +84,927 0.70% 11,915,282
2007-09-13 2007-09-11 4.084 2,876,509 +276,427 0.68% 11,746,320
2007-09-12 2007-09-10 4.204 2,600,082 +106,908 0.62% 10,929,801
2007-09-11 2007-09-07 4.023 2,493,174 -5,662 0.59% 10,031,239
2007-09-10 2007-09-06 3.963 2,498,836 +37,967 0.59% 9,903,960
2007-09-07 2007-09-05 3.903 2,460,869 -29,308 0.58% 9,605,700
2007-09-06 2007-09-04 3.903 2,490,177 +5,995 0.59% 9,720,100
2007-09-05 2007-09-03 3.903 2,484,182 -95,917 0.59% 9,696,699
2007-09-04 2007-08-31 3.963 2,580,099 +65,610 0.61% 10,226,040
2007-09-03 2007-08-30 4.084 2,514,489 +405,649 0.60% 10,267,999
2007-08-31 2007-08-29 3.963 2,108,840 -2,665 0.50% 8,358,238
2007-08-29 2007-08-27 4.204 2,111,505 +31,306 0.50% 8,876,001
2007-08-28 2007-08-24 4.144 2,080,199 -999 0.49% 8,619,482
2007-08-27 2007-08-23 4.084 2,081,198 -28,309 0.49% 8,498,641
2007-08-24 2007-08-22 3.903 2,109,507 -51,622 0.50% 8,234,202
2007-08-23 2007-08-21 3.663 2,161,129 -20,315 0.51% 7,916,582
2007-08-22 2007-08-20 3.603 2,181,444 +155,532 0.52% 7,859,999
2007-08-21 2007-08-17 3.483 2,025,912 -73,603 0.48% 7,056,279
2007-08-20 2007-08-16 3.723 2,099,515 -9,659 0.50% 7,816,959
2007-08-17 2007-08-15 3.963 2,109,174 +19,983 0.50% 8,359,562
2007-08-15 2007-08-13 4.035 2,089,191 -73,059 0.49% 8,430,913
2007-08-14 2007-08-10 3.977 2,162,250 +109,429 0.50% 8,599,282
2007-08-10 2007-08-08 4.152 2,052,821 +32,145 0.47% 8,524,262
2007-08-09 2007-08-07 4.035 2,020,676 +37,274 0.47% 8,154,421
2007-08-08 2007-08-06 4.386 1,983,402 +63,606 0.46% 8,700,002
2007-08-07 2007-08-03 4.562 1,919,796 +27,357 0.44% 8,757,841
2007-08-06 2007-08-02 4.503 1,892,439 +57,451 0.44% 8,522,362
2007-08-03 2007-08-01 4.620 1,834,988 -37,617 0.42% 8,478,278
2007-08-02 2007-07-31 4.854 1,872,605 +77,285 0.43% 9,090,162
2007-08-01 2007-07-30 4.854 1,795,320 -10,259 0.41% 8,714,998
2007-07-31 2007-07-27 4.854 1,805,579 -76,601 0.42% 8,764,799
2007-07-30 2007-07-26 5.030 1,882,180 +5,130 0.52% 9,466,882
2007-07-27 2007-07-25 5.088 1,877,050 -10,259 0.52% 9,550,859
2007-07-26 2007-07-24 5.088 1,887,309 +45,139 0.52% 9,603,059
2007-07-25 2007-07-23 5.147 1,842,170 -106,351 0.51% 9,481,122
2007-07-24 2007-07-20 5.030 1,948,521 +186,029 0.54% 9,800,560
2007-07-23 2007-07-19 4.796 1,762,492 -19,150 0.49% 8,452,562
2007-07-20 2007-07-18 4.796 1,781,642 +22,570 0.49% 8,544,401
2007-07-19 2007-07-17 4.913 1,759,072 +56,082 0.49% 8,641,920
2007-07-18 2007-07-16 5.030 1,702,990 +26,332 0.47% 8,565,602
2007-07-17 2007-07-13 4.971 1,676,658 -53,347 0.46% 8,335,099
2007-07-16 2007-07-12 5.030 1,730,005 +25,648 0.48% 8,701,481
2007-07-13 2007-07-11 5.088 1,704,357 -82,072 0.47% 8,672,158
2007-07-12 2007-07-10 4.913 1,786,429 +38,642 0.49% 8,776,319
2007-07-11 2007-07-09 4.913 1,747,787 +30,093 0.48% 8,586,480
2007-07-10 2007-07-06 4.854 1,717,694 +5,471 0.48% 8,338,180
2007-07-09 2007-07-05 4.796 1,712,223 -17,098 0.47% 8,211,482
2007-07-06 2007-07-04 4.796 1,729,321 -116,268 0.48% 8,293,480
2007-07-05 2007-07-03 4.854 1,845,589 -112,507 0.51% 8,959,019
2007-06-28 2007-06-26 5.147 1,958,096 -78,652 0.66% 10,077,760
2007-06-27 2007-06-25 5.088 2,036,748 +94,040 0.69% 10,363,439
2007-06-26 2007-06-22 5.147 1,942,708 0.66% 9,998,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top