History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.651 0 +0
2022-06-24 2022-06-22 2.651 0 +0
2022-06-23 2022-06-21 2.583 0 +0
2022-06-22 2022-06-20 2.583 0 +0
2022-06-21 2022-06-17 2.634 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.634 0 +0
2022-06-16 2022-06-14 2.651 0 +0
2022-06-15 2022-06-13 2.667 0 +0
2022-06-14 2022-06-10 2.667 0 +0
2022-06-13 2022-06-09 2.651 0 +0
2022-06-10 2022-06-08 2.634 0 +0
2022-06-09 2022-06-07 2.651 0 +0
2022-06-08 2022-06-06 2.651 0 +0
2022-06-07 2022-06-02 2.549 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.634 0 +0
2022-06-01 2022-05-30 2.617 0 +0
2022-05-31 2022-05-27 2.617 0 +0
2022-05-30 2022-05-26 2.583 0 +0
2022-05-27 2022-05-25 2.634 0 +0
2022-05-26 2022-05-24 2.583 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.549 0 +0
2022-05-20 2022-05-18 2.532 0 +0
2022-05-19 2022-05-17 2.583 0 +0
2022-05-18 2022-05-16 2.566 0 +0
2022-05-17 2022-05-13 2.566 0 +0
2022-05-16 2022-05-12 2.499 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.566 0 +0
2022-05-11 2022-05-06 2.583 0 +0
2022-05-10 2022-05-05 2.600 0 +0
2022-05-06 2022-05-04 2.549 0 +0
2022-05-05 2022-05-03 2.617 0 +0
2022-05-04 2022-04-29 2.583 0 +0
2022-05-03 2022-04-28 2.532 0 +0
2022-04-29 2022-04-27 2.532 0 +0
2022-04-28 2022-04-26 2.532 0 +0
2022-04-27 2022-04-25 2.532 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.516 0 +0
2022-04-22 2022-04-20 2.549 0 +0
2022-04-21 2022-04-19 2.532 0 +0
2022-04-20 2022-04-14 2.532 0 +0
2022-04-19 2022-04-13 2.583 0 +0
2022-04-14 2022-04-12 2.583 0 +0
2022-04-13 2022-04-11 2.549 0 +0
2022-04-12 2022-04-08 2.566 0 +0
2022-04-11 2022-04-07 2.583 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.617 0 +0
2022-04-06 2022-04-01 2.566 0 +0
2022-04-04 2022-03-31 2.566 0 +0
2022-04-01 2022-03-30 2.651 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.617 0 +0
2022-03-29 2022-03-25 2.566 0 +0
2022-03-28 2022-03-24 2.549 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.566 0 +0
2022-03-23 2022-03-21 2.549 0 +0
2022-03-22 2022-03-18 2.532 0 +0
2022-03-21 2022-03-17 2.448 0 +0
2022-03-18 2022-03-16 2.448 0 +0
2022-03-17 2022-03-15 2.431 0 +0
2022-03-16 2022-03-14 2.465 0 +0
2022-03-15 2022-03-11 2.532 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.549 0 +0
2022-03-10 2022-03-08 2.516 0 +0
2022-03-09 2022-03-07 2.617 0 +0
2022-03-08 2022-03-04 2.634 0 +0
2022-03-07 2022-03-03 2.667 0 +0
2022-03-04 2022-03-02 2.651 0 +0
2022-03-03 2022-03-01 2.667 0 +0
2022-03-02 2022-02-28 2.718 0 +0
2022-03-01 2022-02-25 2.718 0 +0
2022-02-28 2022-02-24 2.667 0 +0
2022-02-25 2022-02-23 2.735 0 +0
2022-02-24 2022-02-22 2.718 0 +0
2022-02-23 2022-02-21 2.769 0 +0
2022-02-22 2022-02-18 2.769 0 +0
2022-02-21 2022-02-17 2.769 0 +0
2022-02-18 2022-02-16 2.718 0 +0
2022-02-17 2022-02-15 2.667 0 +0
2022-02-16 2022-02-14 2.735 0 +0
2022-02-15 2022-02-11 2.735 0 +0
2022-02-14 2022-02-10 2.752 0 +0
2022-02-11 2022-02-09 2.735 0 +0
2022-02-10 2022-02-08 2.752 0 +0
2022-02-09 2022-02-07 2.769 0 +0
2022-02-08 2022-02-04 2.718 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.701 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.701 0 +0
2022-01-26 2022-01-24 2.803 0 +0
2022-01-25 2022-01-21 2.803 0 +0
2022-01-24 2022-01-20 2.819 0 +0
2022-01-21 2022-01-19 2.803 0 +0
2022-01-20 2022-01-18 2.819 0 +0
2022-01-19 2022-01-17 2.836 0 +0
2022-01-18 2022-01-14 2.836 0 +0
2022-01-17 2022-01-13 2.701 0 +0
2022-01-14 2022-01-12 2.701 0 +0
2022-01-13 2022-01-11 2.752 0 +0
2022-01-12 2022-01-10 2.752 0 +0
2022-01-11 2022-01-07 2.752 0 +0
2022-01-10 2022-01-06 2.752 0 +0
2022-01-07 2022-01-05 2.752 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.684 0 +0
2022-01-04 2021-12-31 2.735 0 +0
2022-01-03 2021-12-29 2.667 0 +0
2021-12-30 2021-12-28 2.684 0 +0
2021-12-29 2021-12-24 2.752 0 +0
2021-12-28 2021-12-22 2.667 0 +0
2021-12-23 2021-12-21 2.667 0 +0
2021-12-22 2021-12-20 2.634 0 +0
2021-12-21 2021-12-17 2.667 0 +0
2021-12-20 2021-12-16 2.701 0 +0
2021-12-17 2021-12-15 2.667 0 +0
2021-12-16 2021-12-14 2.651 0 +0
2021-12-15 2021-12-13 2.718 0 +0
2021-12-14 2021-12-10 2.718 0 +0
2021-12-13 2021-12-09 2.718 0 +0
2021-12-10 2021-12-08 2.669 0 +0
2021-12-09 2021-12-07 2.718 0 +0
2021-12-08 2021-12-06 2.718 0 +0
2021-12-07 2021-12-03 2.653 0 +0
2021-12-06 2021-12-02 2.669 0 +0
2021-12-03 2021-12-01 2.702 0 +0
2021-12-02 2021-11-30 2.636 0 +0
2021-12-01 2021-11-29 2.669 0 +0
2021-11-30 2021-11-26 2.685 0 +0
2021-11-29 2021-11-25 2.784 0 +0
2021-11-26 2021-11-24 2.735 0 +0
2021-11-25 2021-11-23 2.735 0 +0
2021-11-24 2021-11-22 2.751 0 +0
2021-11-23 2021-11-19 2.735 0 +0
2021-11-22 2021-11-18 2.784 0 +0
2021-11-19 2021-11-17 2.767 0 +0
2021-11-18 2021-11-16 2.718 0 +0
2021-11-17 2021-11-15 2.735 0 +0
2021-11-16 2021-11-12 2.735 0 +0
2021-11-15 2021-11-11 2.702 0 +0
2021-11-12 2021-11-10 2.669 0 +0
2021-11-11 2021-11-09 2.653 0 +0
2021-11-10 2021-11-08 2.702 0 +0
2021-11-09 2021-11-05 2.653 0 +0
2021-11-08 2021-11-04 2.669 0 +0
2021-11-05 2021-11-03 2.702 0 +0
2021-11-04 2021-11-02 2.718 0 +0
2021-11-03 2021-11-01 2.718 0 +0
2021-11-02 2021-10-29 2.718 0 +0
2021-11-01 2021-10-28 2.702 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.702 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.702 0 +0
2021-10-25 2021-10-21 2.669 0 +0
2021-10-22 2021-10-20 2.735 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.751 0 +0
2021-10-19 2021-10-15 2.767 0 +0
2021-10-18 2021-10-12 2.784 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.767 0 +0
2021-10-11 2021-10-07 2.784 0 +0
2021-10-08 2021-10-06 2.751 0 +0
2021-10-07 2021-10-05 2.735 0 +0
2021-10-06 2021-10-04 2.735 0 +0
2021-10-05 2021-09-30 2.767 0 +0
2021-10-04 2021-09-29 2.751 0 +0
2021-09-30 2021-09-28 2.751 0 +0
2021-09-29 2021-09-27 2.784 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.800 0 +0
2021-09-24 2021-09-21 2.833 0 +0
2021-09-23 2021-09-20 2.833 0 +0
2021-09-21 2021-09-17 2.898 0 +0
2021-09-20 2021-09-16 2.898 0 +0
2021-09-17 2021-09-15 2.865 0 +0
2021-09-16 2021-09-14 2.833 0 +0
2021-09-15 2021-09-13 2.882 0 +0
2021-09-14 2021-09-10 2.865 0 +0
2021-09-13 2021-09-09 2.882 0 +0
2021-09-10 2021-09-08 2.865 0 +0
2021-09-09 2021-09-07 2.833 0 +0
2021-09-08 2021-09-06 2.882 0 +0
2021-09-07 2021-09-03 2.882 0 +0
2021-09-06 2021-09-02 2.865 0 +0
2021-09-03 2021-09-01 2.865 0 +0
2021-09-02 2021-08-31 2.849 0 +0
2021-09-01 2021-08-30 2.816 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.849 0 +0
2021-08-27 2021-08-25 2.817 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 2.849 0 +0
2021-08-24 2021-08-20 2.817 0 +0
2021-08-23 2021-08-19 2.817 0 +0
2021-08-20 2021-08-18 2.817 0 +0
2021-08-19 2021-08-17 2.849 0 +0
2021-08-18 2021-08-16 2.833 0 +0
2021-08-17 2021-08-13 2.849 0 +0
2021-08-16 2021-08-12 2.833 0 +0
2021-08-13 2021-08-11 2.849 0 +0
2021-08-12 2021-08-10 2.849 0 +0
2021-08-11 2021-08-09 2.865 0 +0
2021-08-10 2021-08-06 2.865 0 +0
2021-08-09 2021-08-05 2.881 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.849 0 +0
2021-08-04 2021-08-02 2.833 0 +0
2021-08-03 2021-07-30 2.817 0 +0
2021-08-02 2021-07-29 2.849 0 +0
2021-07-30 2021-07-28 2.817 0 +0
2021-07-29 2021-07-27 2.770 0 +0
2021-07-28 2021-07-26 2.849 0 +0
2021-07-27 2021-07-23 2.849 0 +0
2021-07-26 2021-07-22 2.849 0 +0
2021-07-23 2021-07-21 2.849 0 +0
2021-07-22 2021-07-20 2.833 0 +0
2021-07-21 2021-07-19 2.945 0 +0
2021-07-20 2021-07-16 2.929 0 +0
2021-07-19 2021-07-15 2.929 0 +0
2021-07-16 2021-07-14 2.849 0 +0
2021-07-15 2021-07-13 2.881 0 +0
2021-07-14 2021-07-12 2.913 0 +0
2021-07-13 2021-07-09 2.865 0 +0
2021-07-12 2021-07-08 2.865 0 +0
2021-07-09 2021-07-07 2.897 0 +0
2021-07-08 2021-07-06 2.897 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 2.992 0 +0
2021-07-05 2021-06-30 3.024 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 2.976 0 +0
2021-06-29 2021-06-25 2.976 0 +0
2021-06-28 2021-06-24 2.945 0 +0
2021-06-25 2021-06-23 2.976 0 +0
2021-06-24 2021-06-22 2.929 0 +0
2021-06-23 2021-06-21 2.929 0 +0
2021-06-22 2021-06-18 2.929 0 +0
2021-06-21 2021-06-17 2.945 0 +0
2021-06-18 2021-06-16 2.961 0 +0
2021-06-17 2021-06-15 2.976 0 +0
2021-06-16 2021-06-11 2.945 0 +0
2021-06-15 2021-06-10 2.976 0 +0
2021-06-11 2021-06-09 3.024 0 +0
2021-06-10 2021-06-08 3.024 0 +0
2021-06-09 2021-06-07 3.008 0 +0
2021-06-08 2021-06-04 3.024 0 +0
2021-06-07 2021-06-03 3.072 0 +0
2021-06-04 2021-06-02 3.008 0 +0
2021-06-03 2021-06-01 3.024 0 +0
2021-06-02 2021-05-31 3.072 0 +0
2021-06-01 2021-05-28 3.072 0 +0
2021-05-31 2021-05-27 3.215 0 +0
2021-05-28 2021-05-26 2.929 0 +0
2021-05-27 2021-05-25 2.929 0 +0
2021-05-26 2021-05-24 2.929 0 +0
2021-05-25 2021-05-21 2.992 0 +0
2021-05-24 2021-05-20 3.008 0 +0
2021-05-21 2021-05-18 3.008 0 +0
2021-05-20 2021-05-17 3.008 0 +0
2021-05-18 2021-05-14 3.008 0 +0
2021-05-17 2021-05-13 3.008 0 +0
2021-05-14 2021-05-12 3.008 0 +0
2021-05-13 2021-05-11 2.992 0 +0
2021-05-12 2021-05-10 2.945 0 +0
2021-05-11 2021-05-07 3.024 0 +0
2021-05-10 2021-05-06 3.056 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.072 0 +0
2021-05-05 2021-05-03 3.040 0 +0
2021-05-04 2021-04-30 3.072 0 +0
2021-05-03 2021-04-29 3.024 0 +0
2021-04-30 2021-04-28 3.024 0 +0
2021-04-29 2021-04-27 3.088 0 +0
2021-04-28 2021-04-26 3.008 0 +0
2021-04-27 2021-04-23 3.024 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 2.913 0 +0
2021-04-22 2021-04-20 3.104 0 +0
2021-04-21 2021-04-19 3.040 0 +0
2021-04-20 2021-04-16 3.008 0 +0
2021-04-19 2021-04-15 3.056 0 +0
2021-04-16 2021-04-14 3.104 0 +0
2021-04-15 2021-04-13 3.136 0 +0
2021-04-14 2021-04-12 3.056 0 +0
2021-04-13 2021-04-09 3.120 0 +0
2021-04-12 2021-04-08 3.056 0 +0
2021-04-09 2021-04-07 3.136 0 +0
2021-04-08 2021-04-01 3.152 0 +0
2021-04-07 2021-03-31 3.104 0 +0
2021-04-01 2021-03-30 3.215 0 +0
2021-03-31 2021-03-29 3.231 0 +0
2021-03-30 2021-03-26 3.231 0 +0
2021-03-29 2021-03-25 3.215 0 +0
2021-03-26 2021-03-24 3.295 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.343 0 +0
2021-03-23 2021-03-19 3.327 0 +0
2021-03-22 2021-03-18 3.215 0 +0
2021-03-19 2021-03-17 3.167 0 +0
2021-03-18 2021-03-16 3.152 0 +0
2021-03-17 2021-03-15 3.136 0 +0
2021-03-16 2021-03-12 3.167 0 +0
2021-03-15 2021-03-11 3.167 0 +0
2021-03-12 2021-03-10 3.104 0 +0
2021-03-11 2021-03-09 3.104 0 +0
2021-03-10 2021-03-08 3.183 0 +0
2021-03-09 2021-03-05 3.247 0 +0
2021-03-08 2021-03-04 3.263 0 +0
2021-03-05 2021-03-03 3.311 0 +0
2021-03-04 2021-03-02 3.231 0 +0
2021-03-03 2021-03-01 3.327 0 +0
2021-03-02 2021-02-26 3.311 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.502 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.581 0 +0
2021-02-23 2021-02-19 3.613 0 +0
2021-02-22 2021-02-18 3.581 0 +0
2021-02-19 2021-02-17 3.104 0 +0
2021-02-18 2021-02-16 3.024 0 +0
2021-02-17 2021-02-11 3.008 0 +0
2021-02-16 2021-02-09 2.992 0 +0
2021-02-10 2021-02-08 2.992 0 +0
2021-02-09 2021-02-05 2.976 0 +0
2021-02-08 2021-02-04 2.897 0 +0
2021-02-05 2021-02-03 2.897 0 +0
2021-02-04 2021-02-02 2.865 0 +0
2021-02-03 2021-02-01 2.881 0 +0
2021-02-02 2021-01-29 2.961 0 +0
2021-02-01 2021-01-28 2.961 0 +0
2021-01-29 2021-01-27 2.961 0 +0
2021-01-28 2021-01-26 2.945 0 +0
2021-01-27 2021-01-25 2.992 0 +0
2021-01-26 2021-01-22 3.040 0 +0
2021-01-25 2021-01-21 3.104 0 +0
2021-01-22 2021-01-20 3.120 0 +0
2021-01-21 2021-01-19 3.136 0 +0
2021-01-20 2021-01-18 3.152 0 +0
2021-01-19 2021-01-15 3.152 0 +0
2021-01-18 2021-01-14 3.183 0 +0
2021-01-15 2021-01-13 3.183 0 +0
2021-01-14 2021-01-12 3.183 0 +0
2021-01-13 2021-01-11 3.152 0 +0
2021-01-12 2021-01-08 3.215 0 +0
2021-01-11 2021-01-07 3.167 0 +0
2021-01-08 2021-01-06 3.183 0 +0
2021-01-07 2021-01-05 3.215 0 +0
2021-01-06 2021-01-04 3.183 0 +0
2021-01-05 2020-12-31 3.183 0 +0
2021-01-04 2020-12-29 3.088 0 +0
2020-12-30 2020-12-28 3.040 0 +0
2020-12-29 2020-12-24 3.104 0 +0
2020-12-28 2020-12-22 3.104 0 +0
2020-12-23 2020-12-21 3.104 0 +0
2020-12-22 2020-12-18 3.104 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.024 0 +0
2020-12-17 2020-12-15 3.071 0 +0
2020-12-16 2020-12-14 3.133 0 +0
2020-12-15 2020-12-11 3.164 0 +0
2020-12-14 2020-12-10 3.226 0 +0
2020-12-11 2020-12-09 3.195 0 +0
2020-12-10 2020-12-08 3.241 0 +0
2020-12-09 2020-12-07 3.226 0 +0
2020-12-08 2020-12-04 3.288 0 +0
2020-12-07 2020-12-03 3.288 0 +0
2020-12-04 2020-12-02 3.164 0 +0
2020-12-03 2020-12-01 2.993 0 +0
2020-12-02 2020-11-30 2.916 0 +0
2020-12-01 2020-11-27 2.962 0 +0
2020-11-30 2020-11-26 2.854 0 +0
2020-11-27 2020-11-25 2.590 0 +0
2020-11-26 2020-11-24 2.590 0 +0
2020-11-25 2020-11-23 2.528 0 +0
2020-11-24 2020-11-20 2.621 0 +0
2020-11-23 2020-11-19 2.621 0 +0
2020-11-20 2020-11-18 2.621 0 +0
2020-11-19 2020-11-17 2.636 0 +0
2020-11-18 2020-11-16 2.621 0 +0
2020-11-17 2020-11-13 2.636 0 +0
2020-11-16 2020-11-12 2.621 0 +0
2020-11-13 2020-11-11 2.621 0 +0
2020-11-12 2020-11-10 2.621 0 +0
2020-11-11 2020-11-09 2.621 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.605 0 +0
2020-11-06 2020-11-04 2.605 0 +0
2020-11-05 2020-11-03 2.605 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.605 0 +0
2020-11-02 2020-10-29 2.621 0 +0
2020-10-30 2020-10-28 2.590 0 +0
2020-10-29 2020-10-27 2.605 0 +0
2020-10-28 2020-10-23 2.605 0 +0
2020-10-27 2020-10-22 2.621 0 +0
2020-10-23 2020-10-21 2.621 0 +0
2020-10-22 2020-10-20 2.621 0 +0
2020-10-21 2020-10-19 2.605 0 +0
2020-10-20 2020-10-16 2.621 0 +0
2020-10-19 2020-10-15 2.605 0 +0
2020-10-16 2020-10-14 2.621 0 +0
2020-10-15 2020-10-12 2.636 0 +0
2020-10-14 2020-10-09 2.605 0 +0
2020-10-12 2020-10-08 2.621 0 +0
2020-10-09 2020-10-07 2.621 0 +0
2020-10-08 2020-10-06 2.605 0 +0
2020-10-07 2020-10-05 2.605 0 +0
2020-10-06 2020-09-30 2.621 0 +0
2020-10-05 2020-09-29 2.621 0 +0
2020-09-30 2020-09-28 2.636 0 +0
2020-09-29 2020-09-25 2.605 0 +0
2020-09-28 2020-09-24 2.590 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.590 0 +0
2020-09-23 2020-09-21 2.605 0 +0
2020-09-22 2020-09-18 2.605 0 +0
2020-09-21 2020-09-17 2.605 0 +0
2020-09-18 2020-09-16 2.497 0 +0
2020-09-17 2020-09-15 2.497 0 +0
2020-09-16 2020-09-14 2.497 0 +0
2020-09-15 2020-09-11 2.497 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.357 0 +0
2020-09-09 2020-09-07 2.326 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.342 0 +0
2020-09-04 2020-09-02 2.342 0 +0
2020-09-03 2020-09-01 2.357 0 +0
2020-09-02 2020-08-31 2.435 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.497 0 +0
2020-08-28 2020-08-26 2.497 0 +0
2020-08-27 2020-08-25 2.512 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.512 0 +0
2020-08-24 2020-08-20 2.512 0 +0
2020-08-21 2020-08-19 2.512 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.497 0 +0
2020-08-18 2020-08-14 2.512 0 +0
2020-08-17 2020-08-13 2.512 0 +0
2020-08-14 2020-08-12 2.512 0 +0
2020-08-13 2020-08-11 2.542 0 +0
2020-08-12 2020-08-10 2.512 0 +0
2020-08-11 2020-08-07 2.482 0 +0
2020-08-10 2020-08-06 2.542 0 +0
2020-08-07 2020-08-05 2.512 0 +0
2020-08-06 2020-08-04 2.542 0 +0
2020-08-05 2020-08-03 2.557 0 +0
2020-08-04 2020-07-31 2.557 0 +0
2020-08-03 2020-07-30 2.542 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.648 0 +0
2020-07-27 2020-07-23 2.830 0 +0
2020-07-24 2020-07-22 2.784 0 +0
2020-07-23 2020-07-21 2.830 0 +0
2020-07-22 2020-07-20 2.618 0 +0
2020-07-21 2020-07-17 2.648 0 +0
2020-07-20 2020-07-16 2.573 0 +0
2020-07-17 2020-07-15 2.603 0 +0
2020-07-16 2020-07-14 2.603 0 +0
2020-07-15 2020-07-13 2.603 0 +0
2020-07-14 2020-07-10 2.557 0 +0
2020-07-13 2020-07-09 2.618 0 +0
2020-07-10 2020-07-08 2.361 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.346 0 +0
2020-07-07 2020-07-03 2.103 0 +0
2020-07-06 2020-07-02 2.134 0 +0
2020-07-03 2020-06-30 2.013 0 +0
2020-07-02 2020-06-29 2.073 0 +0
2020-06-30 2020-06-26 1.937 0 +0
2020-06-29 2020-06-24 1.998 0 +0
2020-06-26 2020-06-23 2.088 0 +0
2020-06-24 2020-06-22 2.103 0 +0
2020-06-23 2020-06-19 1.967 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.755 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.725 0 +0
2020-06-15 2020-06-11 1.740 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.755 0 +0
2020-06-10 2020-06-08 1.755 0 +0
2020-06-09 2020-06-05 1.755 0 +0
2020-06-08 2020-06-04 1.740 0 +0
2020-06-05 2020-06-03 1.771 0 +0
2020-06-04 2020-06-02 1.755 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.771 0 +0
2020-06-01 2020-05-28 1.771 0 -23,129
2020-05-27 2020-05-25 1.740 23,129 -52,865 0.00% 40,251
2020-03-20 2020-03-18 2.330 75,994 -66,082 0.01% 177,100
2020-03-13 2020-03-11 2.618 142,076 -3,304 0.02% 371,951
2020-03-03 2020-02-28 2.769 145,380 -1,982 0.02% 402,601
2020-02-28 2020-02-26 2.830 147,362 -3,304 0.02% 417,010
2020-02-19 2020-02-17 2.981 150,666 +5,286 0.02% 449,160
2020-02-10 2020-02-06 3.027 145,380 -9,251 0.02% 440,001
2020-02-04 2020-01-31 3.057 154,631 -5,947 0.02% 472,680
2020-01-10 2020-01-08 3.148 160,578 -1,322 0.03% 505,439
2020-01-09 2020-01-07 3.163 161,900 -49,561 0.03% 512,050
2020-01-08 2020-01-06 3.193 211,461 +6,608 0.03% 675,199
2020-01-03 2019-12-31 3.405 204,853 -66,082 0.03% 697,500
2019-12-16 2019-12-12 3.399 270,935 -8,893 0.04% 920,972
2019-10-23 2019-10-21 3.502 279,828 +9,829 0.04% 979,902
2019-10-22 2019-10-18 3.487 269,999 -20,066 0.04% 941,527
2019-10-14 2019-10-10 3.487 290,065 -30,713 0.04% 1,011,500
2019-08-29 2019-08-27 3.491 320,778 -13,093 0.05% 1,119,891
2019-08-28 2019-08-26 3.477 333,871 +7,104 0.05% 1,160,901
2019-06-20 2019-06-18 3.590 326,767 -2,131 0.05% 1,172,999
2019-03-20 2019-03-18 4.223 328,898 -8,525 0.05% 1,388,999
2019-03-15 2019-03-13 4.364 337,423 +2,842 0.05% 1,472,501
2019-03-14 2019-03-12 4.434 334,581 -15,628 0.05% 1,483,649
2019-03-13 2019-03-11 4.364 350,209 +21,311 0.05% 1,528,299
2019-02-25 2019-02-21 4.364 328,898 -3,552 0.05% 1,435,299
2019-02-22 2019-02-20 4.364 332,450 +3,552 0.05% 1,450,800
2019-02-18 2019-02-14 4.082 328,898 -4,547 0.05% 1,342,699
2019-02-11 2019-02-04 4.012 333,445 -9,661 0.05% 1,337,792
2019-02-08 2019-01-31 4.082 343,106 +14,208 0.05% 1,400,702
2019-01-25 2019-01-23 4.082 328,898 -21,311 0.05% 1,342,699
2019-01-23 2019-01-21 4.153 350,209 +15,628 0.05% 1,454,349
2019-01-22 2019-01-18 4.153 334,581 +5,683 0.05% 1,389,449
2019-01-21 2019-01-17 3.942 328,898 -99,451 0.05% 1,296,399
2019-01-18 2019-01-16 3.590 428,349 +61,801 0.06% 1,537,649
2019-01-11 2019-01-09 3.590 366,548 +37,650 0.05% 1,315,802
2018-12-18 2018-12-14 3.519 328,898 -13,156 0.05% 1,157,499
2018-09-03 2018-08-30 3.452 342,054 -36,939 0.05% 1,180,649
2018-08-31 2018-08-29 3.519 378,993 +36,939 0.05% 1,333,800
2018-08-30 2018-08-28 3.519 342,054 -13,156 0.05% 1,203,799
2018-04-16 2018-04-12 3.845 355,210 -28,386 0.05% 1,365,849
2018-04-13 2018-04-11 3.910 383,596 +28,386 0.05% 1,499,999
2018-03-28 2018-03-26 3.780 355,210 +7,672 0.05% 1,342,699
2018-03-07 2018-03-05 3.976 347,538 -15,344 0.05% 1,381,649
2018-03-02 2018-02-28 4.106 362,882 +7,672 0.05% 1,489,950
2018-02-27 2018-02-23 3.976 355,210 -15,344 0.05% 1,412,149
2018-02-01 2018-01-30 3.780 370,554 -7,672 0.05% 1,400,700
2018-01-22 2018-01-18 3.715 378,226 +7,672 0.05% 1,405,050
2018-01-19 2018-01-17 3.780 370,554 +15,344 0.05% 1,400,700
2018-01-16 2018-01-12 3.715 355,210 +15,344 0.05% 1,319,549
2017-12-20 2017-12-18 3.976 339,866 -38,360 0.05% 1,351,149
2017-12-19 2017-12-15 3.912 378,226 -12,401 0.05% 1,479,783
2017-12-13 2017-12-11 4.039 390,627 +39,618 0.05% 1,577,601
2017-12-12 2017-12-08 3.660 351,009 -39,618 0.05% 1,284,698
2017-12-11 2017-12-07 4.607 390,627 +23,771 0.05% 1,799,451
2017-12-08 2017-12-06 4.354 366,856 +7,923 0.05% 1,597,348
2017-11-27 2017-11-23 4.102 358,933 +7,924 0.05% 1,472,250
2017-10-13 2017-10-11 4.543 351,009 -7,924 0.05% 1,594,798
2017-09-27 2017-09-25 4.291 358,933 -39,617 0.05% 1,540,200
2017-09-26 2017-09-22 4.417 398,550 +39,617 0.05% 1,760,499
2017-08-30 2017-08-28 3.847 358,933 -155,247 0.06% 1,380,920
2017-08-29 2017-08-25 3.725 514,180 +143,283 0.08% 1,915,400
2017-08-25 2017-08-22 3.542 370,897 -81,876 0.06% 1,313,699
2017-08-24 2017-08-21 3.481 452,773 +40,938 0.07% 1,576,049
2017-08-22 2017-08-18 3.481 411,835 +40,938 0.06% 1,433,549
2017-08-14 2017-08-10 3.481 370,897 -81,876 0.06% 1,291,049
2017-08-11 2017-08-09 3.542 452,773 -79,583 0.07% 1,603,699
2017-08-10 2017-08-08 3.420 532,356 -64,846 0.08% 1,820,559
2017-08-09 2017-08-07 3.481 597,202 +12,609 0.09% 2,078,790
2017-08-08 2017-08-04 3.481 584,593 +66,319 0.09% 2,034,899
2017-08-07 2017-08-03 3.481 518,274 +40,938 0.08% 1,804,051
2017-08-04 2017-08-02 3.481 477,336 -819 0.07% 1,661,550
2017-08-03 2017-08-01 3.481 478,155 +65,501 0.07% 1,664,401
2017-08-02 2017-07-31 3.420 412,654 +41,757 0.06% 1,411,200
2017-06-09 2017-06-07 3.420 370,897 -11,463 0.06% 1,268,399
2017-05-29 2017-05-25 3.359 382,360 -8,188 0.06% 1,284,250
2017-05-25 2017-05-23 3.420 390,548 -4,585 0.06% 1,335,602
2017-04-13 2017-04-11 3.237 395,133 -6,386 0.06% 1,278,891
2017-03-21 2017-03-17 3.298 401,519 +8,188 0.06% 1,324,080
2017-03-03 2017-03-01 3.420 393,331 +9,006 0.06% 1,345,119
2016-12-20 2016-12-16 3.178 384,325 -14,503 0.06% 1,221,293
2016-11-18 2016-11-16 3.178 398,828 -8,496 0.06% 1,267,381
2016-08-30 2016-08-26 3.060 407,324 -15,667 0.06% 1,246,439
2016-08-18 2016-08-16 3.003 422,991 -44,116 0.07% 1,270,411
2016-08-16 2016-08-12 3.117 467,107 +44,116 0.08% 1,455,849
2016-07-08 2016-07-06 2.890 422,991 +8,824 0.07% 1,222,471
2016-05-13 2016-05-11 3.003 414,167 -26,470 0.07% 1,243,909
2016-05-12 2016-05-10 3.003 440,637 +26,470 0.07% 1,323,409
2016-04-27 2016-04-25 3.117 414,167 +6,176 0.07% 1,290,849
2016-04-15 2016-04-13 3.060 407,991 +6,176 0.07% 1,248,480
2016-03-22 2016-03-18 3.456 401,815 -33,090 0.07% 1,388,476
2016-01-18 2016-01-14 3.141 434,905 +9,550 0.07% 1,366,199
2016-01-07 2016-01-05 3.613 425,355 -3,820 0.07% 1,536,629
2016-01-06 2016-01-04 3.613 429,175 -19,100 0.07% 1,550,429
2015-12-17 2015-12-15 3.665 448,275 +2,865 0.07% 1,642,899
2015-12-16 2015-12-14 3.665 445,410 -12,726 0.07% 1,632,399
2015-12-08 2015-12-04 3.919 458,136 +19,645 0.07% 1,795,639
2015-12-07 2015-12-03 3.970 438,491 -9,822 0.07% 1,740,961
2015-10-29 2015-10-27 3.309 448,313 +9,822 0.07% 1,483,298
2015-10-27 2015-10-23 3.461 438,491 -29,468 0.07% 1,517,761
2015-10-26 2015-10-22 3.563 467,959 +29,468 0.07% 1,667,400
2015-10-09 2015-10-07 3.207 438,491 -589 0.07% 1,406,161
2015-10-08 2015-10-06 3.105 439,080 -19,646 0.07% 1,363,350
2015-10-07 2015-10-05 3.105 458,726 +20,235 0.07% 1,424,351
2015-09-22 2015-09-18 2.800 438,491 -982 0.07% 1,227,601
2015-09-14 2015-09-10 2.749 439,473 -9,823 0.07% 1,207,980
2015-09-11 2015-09-09 2.800 449,296 +9,823 0.07% 1,257,851
2015-08-24 2015-08-20 3.249 439,473 -14,897 0.07% 1,428,013
2015-08-10 2015-08-06 3.446 454,370 -5,078 0.07% 1,565,899
2015-07-29 2015-07-27 3.397 459,448 +1,015 0.07% 1,560,779
2015-07-14 2015-07-10 3.496 458,433 -30,467 0.07% 1,602,471
2015-07-13 2015-07-09 3.249 488,900 +30,467 0.07% 1,588,620
2015-07-09 2015-07-07 3.200 458,433 -7,109 0.07% 1,467,051
2015-07-08 2015-07-06 3.545 465,542 -2,031 0.07% 1,650,241
2015-07-03 2015-06-30 4.628 467,573 -19,093 0.07% 2,163,881
2015-07-02 2015-06-29 4.333 486,666 -223,630 0.07% 2,108,481
2015-06-17 2015-06-15 5.120 710,296 +47,732 0.10% 3,636,878
2015-06-16 2015-06-12 4.874 662,564 +47,935 0.10% 3,229,379
2015-06-11 2015-06-09 4.579 614,629 -38,592 0.09% 2,814,181
2015-06-10 2015-06-08 4.726 653,221 +38,592 0.10% 3,087,361
2015-06-08 2015-06-04 4.923 614,629 -83,277 0.09% 3,026,001
2015-06-05 2015-06-03 5.022 697,906 +2,031 0.10% 3,504,719
2015-06-04 2015-06-02 5.219 695,875 +5,078 0.10% 3,631,559
2015-05-29 2015-05-27 5.514 690,797 +5,078 0.10% 3,809,119
2015-05-28 2015-05-26 5.613 685,719 -75,153 0.10% 3,848,638
2015-05-27 2015-05-22 5.219 760,872 +94,855 0.11% 3,970,759
2015-05-22 2015-05-20 4.923 666,017 +5,078 0.10% 3,279,000
2015-05-21 2015-05-19 4.923 660,939 +3,047 0.10% 3,253,999
2015-05-19 2015-05-15 5.022 657,892 +162,492 0.10% 3,303,778
2015-05-15 2015-05-13 4.825 495,400 -20,311 0.07% 2,390,221
2015-05-14 2015-05-12 4.874 515,711 +30,467 0.08% 2,513,608
2015-05-13 2015-05-11 5.120 485,244 -25,389 0.07% 2,484,560
2015-05-12 2015-05-08 4.923 510,633 +25,389 0.07% 2,513,998
2015-05-07 2015-05-05 4.923 485,244 +62,966 0.07% 2,389,000
2015-05-06 2015-05-04 5.416 422,278 +7,109 0.06% 2,286,900
2015-05-05 2015-04-30 5.416 415,169 +55,654 0.06% 2,248,400
2015-05-04 2015-04-29 5.416 359,515 -3,250 0.05% 1,946,999
2015-04-30 2015-04-28 3.889 362,765 +50,779 0.05% 1,410,940
2015-04-29 2015-04-27 3.889 311,986 +37,780 0.05% 1,213,440
2015-04-24 2015-04-22 3.889 274,206 -253,895 0.04% 1,066,498
2015-04-23 2015-04-21 3.791 528,101 -71,091 0.08% 2,001,999
2015-04-21 2015-04-17 3.594 599,192 +81,246 0.09% 2,153,500
2015-04-20 2015-04-16 3.643 517,946 +101,558 0.08% 1,887,002
2015-04-16 2015-04-14 3.840 416,388 +132,026 0.06% 1,599,001
2015-04-15 2015-04-13 3.939 284,362 -60,935 0.04% 1,119,999
2015-04-14 2015-04-10 3.545 345,297 +142,181 0.05% 1,224,000
2015-04-13 2015-04-09 3.397 203,116 +10,156 0.03% 690,000
2015-04-10 2015-04-08 3.299 192,960 +25,389 0.03% 636,500
2015-03-10 2015-03-06 3.025 167,571 -9,701 0.04% 506,904
2015-02-24 2015-02-18 3.165 177,272 -7,521 0.04% 561,000
2015-02-23 2015-02-16 3.351 184,793 -15,471 0.04% 619,201
2015-02-17 2015-02-13 3.397 200,264 -10,744 0.04% 680,361
2015-02-16 2015-02-12 3.490 211,008 +33,736 0.04% 736,502
2015-02-09 2015-02-05 3.397 177,272 -32,231 0.04% 602,250
2015-02-05 2015-02-03 3.444 209,503 -55,438 0.04% 721,499
2015-02-04 2015-02-02 3.444 264,941 +55,438 0.06% 912,419
2015-02-02 2015-01-29 3.351 209,503 +32,231 0.04% 701,999
2014-12-19 2014-12-17 3.304 177,272 -42,975 0.04% 585,750
2014-12-18 2014-12-16 3.444 220,247 +42,975 0.05% 758,500
2014-12-15 2014-12-11 3.397 177,272 -10,744 0.04% 602,250
2014-12-12 2014-12-10 3.488 188,016 +5,887 0.04% 655,784
2014-12-11 2014-12-09 3.579 182,129 -158,066 0.04% 651,751
2014-12-10 2014-12-08 3.850 340,195 +38,855 0.07% 1,309,851
2014-11-06 2014-11-04 3.216 301,340 -5,520 0.06% 969,148
2014-09-22 2014-09-18 3.533 306,860 -22,076 0.06% 1,084,202
2014-09-05 2014-09-03 3.669 328,936 -22,076 0.07% 1,206,901
2014-09-04 2014-09-02 3.624 351,012 +22,076 0.07% 1,272,000
2014-08-26 2014-08-22 3.804 328,936 -7,926 0.07% 1,251,250
2014-08-22 2014-08-20 3.583 336,862 +22,608 0.07% 1,206,900
2014-08-12 2014-08-08 3.671 314,254 +11,304 0.06% 1,153,701
2014-08-07 2014-08-05 3.450 302,950 -50,868 0.06% 1,045,201
2014-08-06 2014-08-04 3.450 353,818 +50,868 0.07% 1,220,700
2014-05-30 2014-05-28 3.185 302,950 +5,652 0.06% 964,801
2014-05-13 2014-05-09 3.052 297,298 -14,695 0.06% 907,351
2014-05-12 2014-05-08 3.096 311,993 -7,913 0.06% 966,000
2014-05-09 2014-05-07 3.185 319,906 +22,608 0.06% 1,018,801
2014-04-28 2014-04-24 3.229 297,298 +22,609 0.06% 959,951
2014-04-25 2014-04-23 3.317 274,689 +110,780 0.05% 911,249
2014-03-27 2014-03-25 3.052 163,909 -11,304 0.03% 500,249
2013-12-30 2013-12-24 3.140 175,213 -22,609 0.03% 550,249
2013-12-13 2013-12-11 3.182 197,822 -11,144 0.04% 629,535
2013-12-10 2013-12-06 3.266 208,966 +35,822 0.04% 682,498
2013-10-21 2013-10-17 2.931 173,144 -3,582 0.03% 507,501
2013-09-19 2013-09-17 2.638 176,726 -2,388 0.03% 466,200
2013-08-27 2013-08-23 2.680 179,114 -5,597 0.03% 480,000
2013-07-03 2013-06-28 2.639 184,711 -67,728 0.03% 487,499
2013-05-08 2013-05-06 3.208 252,439 +123,141 0.05% 809,750
2012-12-13 2012-12-11 2.802 129,298 -3,748 0.02% 362,250
2012-11-16 2012-11-14 2.604 133,046 -17,739 0.02% 346,501
2012-11-07 2012-11-05 2.723 150,785 +7,602 0.03% 410,549
2012-09-25 2012-09-21 2.565 143,183 +3,802 0.03% 367,251
2012-09-21 2012-09-19 2.644 139,381 +6,335 0.02% 368,499
2012-08-28 2012-08-24 2.445 133,046 -4,362 0.02% 325,334
2012-01-17 2012-01-13 2.292 137,408 -39,259 0.02% 315,000
2011-12-19 2011-12-15 2.216 176,667 -5,235 0.03% 391,499
2011-12-15 2011-12-13 2.369 181,902 -11,778 0.03% 430,900
2011-12-13 2011-12-09 2.407 193,680 -748 0.03% 466,201
2011-11-29 2011-11-25 2.296 194,428 -162,023 0.03% 446,401
2011-11-15 2011-11-11 2.481 356,451 -108,015 0.06% 884,401
2011-11-11 2011-11-09 2.555 464,466 -13,502 0.08% 1,186,800
2011-11-10 2011-11-08 2.518 477,968 +13,502 0.08% 1,203,601
2011-11-08 2011-11-04 2.518 464,466 -21,603 0.08% 1,169,600
2011-10-19 2011-10-17 2.666 486,069 -6,751 0.08% 1,296,000
2011-10-18 2011-10-14 2.592 492,820 +6,751 0.08% 1,277,500
2011-08-16 2011-08-12 3.259 486,069 -5,401 0.08% 1,584,000
2011-08-15 2011-08-11 3.259 491,470 -11,169 0.08% 1,601,601
2011-07-08 2011-07-06 3.693 502,639 +4,142 0.08% 1,856,399
2011-06-10 2011-06-08 3.766 498,497 -13,809 0.08% 1,877,201
2011-06-01 2011-05-30 3.838 512,306 +5,524 0.08% 1,966,302
2011-05-30 2011-05-26 3.838 506,782 -1,021,849 0.08% 1,945,100
2011-05-24 2011-05-20 3.911 1,528,631 -220,941 0.25% 5,977,799
2011-05-20 2011-05-18 3.911 1,749,572 -690,438 0.28% 6,841,801
2011-05-16 2011-05-12 3.983 2,440,010 -1,380,878 0.39% 9,718,498
2011-05-13 2011-05-11 3.983 3,820,888 -1,380,877 0.62% 15,218,500
2011-05-12 2011-05-09 3.983 5,201,765 -2,774,183 0.84% 20,718,498
2011-05-06 2011-05-04 4.128 7,975,948 -13,809 1.29% 32,923,199
2011-05-05 2011-05-03 4.128 7,989,757 -1,380,878 1.29% 32,980,200
2011-04-26 2011-04-20 4.055 9,370,635 +13,809 1.52% 38,001,602
2011-04-19 2011-04-15 3.838 9,356,826 -6,904 1.51% 35,912,801
2011-03-29 2011-03-25 3.766 9,363,730 +12,428 1.52% 35,261,199
2011-03-18 2011-03-16 3.693 9,351,302 -69,044 1.51% 34,537,199
2011-03-10 2011-03-08 3.838 9,420,346 -286,670 1.52% 36,156,599
2011-02-28 2011-02-24 3.838 9,707,016 -151,897 1.57% 37,256,879
2011-02-25 2011-02-23 3.838 9,858,913 +13,809 1.60% 37,839,881
2011-02-21 2011-02-17 3.911 9,845,104 -138,088 1.68% 38,499,840
2011-02-14 2011-02-10 3.911 9,983,192 +10,495 1.70% 39,039,841
2011-02-08 2011-02-02 4.055 9,972,697 -20,713 1.70% 40,443,199
2011-02-07 2011-01-31 4.055 9,993,410 +138,087 1.70% 40,527,199
2011-02-01 2011-01-28 4.128 9,855,323 +144,993 1.68% 40,680,902
2011-01-27 2011-01-25 4.345 9,710,330 +1,988,463 1.65% 42,191,998
2011-01-26 2011-01-24 4.055 7,721,867 +1,822,758 1.32% 31,315,201
2011-01-24 2011-01-20 3.911 5,899,109 -56,616 1.01% 23,068,802
2011-01-21 2011-01-19 4.055 5,955,725 +146,373 1.01% 24,152,802
2011-01-14 2011-01-12 3.693 5,809,352 -147,477 0.99% 21,455,702
2011-01-13 2011-01-11 3.693 5,956,829 -32,037 1.02% 22,000,379
2011-01-12 2011-01-10 3.693 5,988,866 -6,904 1.02% 22,118,701
2011-01-06 2011-01-04 3.621 5,995,770 -49,712 1.02% 21,710,000
2010-12-30 2010-12-28 3.621 6,045,482 +6,905 1.03% 21,890,001
2010-12-28 2010-12-22 3.621 6,038,577 -4,695 1.03% 21,864,999
2010-12-22 2010-12-20 3.621 6,043,272 -41,703 1.03% 21,881,999
2010-12-21 2010-12-17 3.693 6,084,975 -14,085 1.04% 22,473,661
2010-12-20 2010-12-16 3.693 6,099,060 -20,713 1.04% 22,525,681
2010-12-17 2010-12-15 3.693 6,119,773 +6,905 1.04% 22,602,181
2010-12-16 2010-12-14 3.693 6,112,868 -317,602 1.04% 22,576,678
2010-12-15 2010-12-13 3.621 6,430,470 +13,809 1.10% 23,283,999
2010-12-09 2010-12-07 3.693 6,416,661 -125,817 1.09% 23,698,678
2010-12-02 2010-11-30 3.622 6,542,478 -50,968 1.09% 23,698,679
2010-12-01 2010-11-29 3.622 6,593,446 +281,590 1.10% 23,883,299
2010-11-30 2010-11-26 3.764 6,311,856 -281,590 1.05% 23,759,902
2010-11-29 2010-11-25 3.835 6,593,446 +1,337,556 1.10% 25,288,199
2010-11-26 2010-11-24 3.551 5,255,890 -50,405 0.88% 18,664,998
2010-11-24 2010-11-22 3.551 5,306,295 +140,795 0.89% 18,843,999
2010-11-22 2010-11-18 3.622 5,165,500 +191,200 0.86% 18,710,881
2010-11-19 2010-11-17 3.551 4,974,300 +211,193 0.83% 17,665,001
2010-11-16 2010-11-12 3.622 4,763,107 +70,398 0.80% 17,253,301
2010-11-11 2010-11-09 3.693 4,692,709 -978,528 0.78% 17,331,600
2010-11-10 2010-11-08 3.693 5,671,237 +281,591 0.95% 20,945,601
2010-11-02 2010-10-29 3.516 5,389,646 -140,795 0.90% 18,948,600
2010-10-14 2010-10-12 3.551 5,530,441 -84,478 0.92% 19,639,999
2010-10-08 2010-10-06 3.693 5,614,919 -28,159 0.94% 20,737,602
2010-10-05 2010-09-30 3.622 5,643,078 -56,318 0.94% 20,440,801
2010-09-30 2010-09-28 3.622 5,699,396 -14,079 0.95% 20,644,801
2010-09-22 2010-09-20 3.906 5,713,475 +28,159 0.95% 22,318,999
2010-09-21 2010-09-17 3.906 5,685,316 +1,624,778 0.95% 22,208,999
2010-09-20 2010-09-16 3.622 4,060,538 +50,686 0.68% 14,708,400
2010-08-20 2010-08-18 3.374 4,009,852 -83,538 0.67% 13,530,908
2010-08-11 2010-08-09 3.548 4,093,390 -28,746 0.67% 14,524,799
2010-08-06 2010-08-04 3.548 4,122,136 +14,373 0.67% 14,626,800
2010-08-05 2010-08-03 3.548 4,107,763 +43,119 0.67% 14,575,800
2010-08-04 2010-08-02 3.340 4,064,644 -7,187 0.67% 13,574,399
2010-08-03 2010-07-30 3.340 4,071,831 -14,373 0.67% 13,598,400
2010-07-29 2010-07-27 3.305 4,086,204 -43,118 0.67% 13,504,251
2010-07-27 2010-07-23 3.200 4,129,322 +7,186 0.68% 13,215,799
2010-07-23 2010-07-21 3.235 4,122,136 +14,373 0.67% 13,336,200
2010-07-14 2010-07-12 3.200 4,107,763 +28,746 0.67% 13,146,800
2010-07-02 2010-06-29 2.887 4,079,017 -222,780 0.67% 11,777,699
2010-06-25 2010-06-23 2.992 4,301,797 -57,491 0.70% 12,869,901
2010-06-11 2010-06-09 3.027 4,359,288 -711,744 0.71% 13,193,550
2010-06-08 2010-06-04 3.166 5,071,032 -725,542 0.83% 16,053,310
2010-06-03 2010-06-01 3.096 5,796,574 +1,831,102 0.95% 17,946,850
2010-06-02 2010-05-31 3.096 3,965,472 +14,373 0.65% 12,277,551
2010-05-14 2010-05-12 3.096 3,951,099 -2,874 0.65% 12,233,050
2010-04-30 2010-04-28 3.444 3,953,973 -14,373 0.65% 13,617,449
2010-04-20 2010-04-16 3.548 3,968,346 -14,373 0.65% 14,081,099
2010-03-30 2010-03-26 3.618 3,982,719 -12,936 0.65% 14,409,199
2010-03-29 2010-03-25 3.618 3,995,655 +24,722 0.65% 14,456,001
2010-03-22 2010-03-18 3.688 3,970,933 +14,372 0.70% 14,642,839
2010-03-17 2010-03-15 3.688 3,956,561 +10,061 0.70% 14,589,842
2010-03-16 2010-03-12 3.757 3,946,500 -24,721 0.70% 14,827,322
2010-03-15 2010-03-11 3.688 3,971,221 +425,437 0.70% 14,643,901
2010-03-10 2010-03-08 3.618 3,545,784 +7,186 0.62% 12,828,399
2010-03-02 2010-02-26 3.548 3,538,598 -143,728 0.62% 12,556,201
2010-02-24 2010-02-22 3.548 3,682,326 -14,373 0.65% 13,066,199
2010-02-23 2010-02-19 3.444 3,696,699 +7,186 0.65% 12,731,399
2010-02-22 2010-02-18 3.548 3,689,513 +7,187 0.65% 13,091,701
2010-02-18 2010-02-12 3.548 3,682,326 +2,874 0.65% 13,066,199
2010-02-05 2010-02-03 3.548 3,679,452 +4,312 0.65% 13,056,001
2010-02-03 2010-02-01 3.479 3,675,140 +7,186 0.65% 12,785,000
2010-01-29 2010-01-27 3.479 3,667,954 -18,684 0.65% 12,760,002
2010-01-28 2010-01-26 3.688 3,686,638 -359,322 0.65% 13,594,499
2010-01-27 2010-01-25 3.757 4,045,960 -71,864 0.71% 15,201,001
2010-01-26 2010-01-22 3.827 4,117,824 -275,959 0.73% 15,757,500
2010-01-25 2010-01-21 3.966 4,393,783 -862 0.77% 17,424,900
2010-01-22 2010-01-20 4.035 4,394,645 -16,385 0.77% 17,734,079
2010-01-21 2010-01-19 4.105 4,411,030 +17,247 0.78% 18,107,099
2010-01-20 2010-01-18 3.896 4,393,783 -146,603 0.78% 17,119,200
2010-01-19 2010-01-15 3.827 4,540,386 +158,101 0.81% 17,374,500
2010-01-18 2010-01-14 3.896 4,382,285 -356,447 0.78% 17,074,401
2010-01-15 2010-01-13 3.827 4,738,732 +143,729 0.84% 18,133,502
2010-01-14 2010-01-12 4.035 4,595,003 -560,541 0.82% 18,542,600
2010-01-13 2010-01-11 3.757 5,155,544 -11,499 0.92% 19,369,798
2010-01-08 2010-01-06 3.827 5,167,043 -14,373 0.92% 19,772,501
2010-01-07 2010-01-05 3.827 5,181,416 -728,703 0.92% 19,827,502
2010-01-06 2010-01-04 3.827 5,910,119 +1,169,950 1.05% 22,615,998
2010-01-05 2009-12-31 3.444 4,740,169 +1,434,412 0.84% 16,325,101
2009-12-28 2009-12-22 3.166 3,305,757 -72,655 0.59% 10,464,998
2009-12-23 2009-12-21 3.166 3,378,412 -22,033 0.59% 10,695,002
2009-12-17 2009-12-15 3.370 3,400,445 -16,157 0.59% 11,459,251
2009-12-16 2009-12-14 3.404 3,416,602 +16,157 0.59% 11,629,999
2009-12-14 2009-12-10 3.302 3,400,445 -7,344 0.59% 11,227,751
2009-12-11 2009-12-09 3.370 3,407,789 -44,066 0.59% 11,484,000
2009-12-08 2009-12-04 3.404 3,451,855 -129,555 0.60% 11,749,999
2009-12-07 2009-12-03 3.404 3,581,410 +26,734 0.62% 12,191,000
2009-12-04 2009-12-02 3.370 3,554,676 +146,887 0.62% 11,978,998
2009-11-27 2009-11-25 3.404 3,407,789 +7,344 0.59% 11,600,000
2009-11-26 2009-11-24 3.370 3,400,445 -5,875 0.59% 11,459,251
2009-11-20 2009-11-18 3.404 3,406,320 -73,444 0.59% 11,595,000
2009-11-19 2009-11-17 3.472 3,479,764 +587,550 0.61% 12,081,900
2009-11-18 2009-11-16 3.540 2,892,214 +58,755 0.50% 10,238,800
2009-11-17 2009-11-13 3.370 2,833,459 +36,722 0.49% 9,548,550
2009-11-16 2009-11-12 3.608 2,796,737 -208,580 0.49% 10,091,199
2009-11-13 2009-11-11 3.608 3,005,317 -1,269,402 0.52% 10,843,799
2009-11-12 2009-11-10 3.302 4,274,719 +1,608,712 0.74% 14,114,471
2009-11-03 2009-10-30 2.961 2,666,007 -14,689 0.46% 7,895,249
2009-10-29 2009-10-27 3.064 2,680,696 -14,689 0.47% 8,212,500
2009-10-28 2009-10-23 3.098 2,695,385 +29,378 0.47% 8,349,251
2009-10-22 2009-10-20 3.030 2,666,007 +2,937 0.46% 8,076,749
2009-10-19 2009-10-15 2.961 2,663,070 -14,688 0.46% 7,886,551
2009-10-16 2009-10-14 3.030 2,677,758 +14,688 0.47% 8,112,349
2009-10-12 2009-10-08 3.064 2,663,070 -1,468 0.46% 8,158,501
2009-10-09 2009-10-07 3.132 2,664,538 +1,468 0.46% 8,344,399
2009-10-08 2009-10-06 2.927 2,663,070 +7,345 0.46% 7,795,901
2009-10-07 2009-10-05 2.927 2,655,725 -5,288 0.46% 7,774,399
2009-10-06 2009-10-02 2.927 2,661,013 -2,938 0.46% 7,789,879
2009-09-30 2009-09-28 3.166 2,663,951 -33,784 0.46% 8,433,240
2009-09-29 2009-09-25 3.336 2,697,735 -26,440 0.47% 8,999,340
2009-09-25 2009-09-23 3.540 2,724,175 -2,938 0.49% 9,643,921
2009-09-24 2009-09-22 3.608 2,727,113 -19,095 0.49% 9,839,982
2009-09-23 2009-09-21 3.472 2,746,208 -1,402,775 0.49% 9,534,960
2009-09-22 2009-09-18 3.540 4,148,983 -22,033 0.74% 14,687,920
2009-09-21 2009-09-17 3.676 4,171,016 +300,532 0.75% 15,333,839
2009-09-16 2009-09-14 3.608 3,870,484 -5,876 0.69% 13,965,498
2009-09-15 2009-09-11 3.540 3,876,360 -7,344 0.69% 13,722,800
2009-09-11 2009-09-09 3.676 3,883,704 +52,585 0.70% 14,277,599
2009-09-10 2009-09-08 3.608 3,831,119 +1,469 0.69% 13,823,461
2009-09-09 2009-09-07 3.676 3,829,650 -4,406 0.69% 14,078,881
2009-09-08 2009-09-04 3.608 3,834,056 +8,813 0.69% 13,834,059
2009-09-07 2009-09-03 3.540 3,825,243 -51,411 0.68% 13,541,839
2009-09-04 2009-09-02 3.608 3,876,654 +73,444 0.69% 13,987,761
2009-09-02 2009-08-31 3.881 3,803,210 -49,648 0.68% 14,758,440
2009-09-01 2009-08-28 3.472 3,852,858 +49,942 0.69% 13,377,300
2009-08-31 2009-08-27 4.289 3,802,916 +38,190 0.68% 16,310,699
2009-08-28 2009-08-26 4.766 3,764,726 -201,235 0.67% 17,941,002
2009-08-27 2009-08-25 5.242 3,965,961 +268,804 0.71% 20,789,998
2009-08-26 2009-08-24 6.127 3,697,157 -969,458 0.66% 22,652,998
2009-08-25 2009-08-21 5.583 4,666,615 -269,391 0.84% 26,051,403
2009-08-24 2009-08-20 5.446 4,936,006 +959,763 0.88% 26,883,199
2009-08-20 2009-08-18 4.902 3,976,243 -353,081 0.71% 19,490,398
2009-08-18 2009-08-14 4.969 4,329,324 -297,855 0.76% 21,511,799
2009-08-17 2009-08-13 5.103 4,627,179 -446,783 0.82% 23,613,198
2009-08-12 2009-08-10 5.573 5,073,962 -268,070 0.90% 28,278,100
2009-08-10 2009-08-06 5.439 5,342,032 -156,374 0.94% 29,054,702
2009-08-07 2009-08-05 5.103 5,498,406 +68,507 0.97% 28,059,202
2009-08-06 2009-08-04 5.237 5,429,899 +692,513 0.96% 28,438,801
2009-08-05 2009-08-03 5.707 4,737,386 +305,302 0.84% 27,038,502
2009-08-04 2009-07-31 5.976 4,432,084 +342,533 0.78% 26,486,399
2009-08-03 2009-07-30 6.379 4,089,551 -104,249 0.72% 26,087,001
2009-07-31 2009-07-29 6.043 4,193,800 -360,405 0.74% 25,343,999
2009-07-30 2009-07-28 6.379 4,554,205 +3,008,337 0.80% 29,051,001
2009-07-29 2009-07-27 6.043 1,545,868 -968,029 0.27% 9,342,000
2009-07-28 2009-07-24 5.707 2,513,897 +148,927 0.44% 14,347,999
2009-07-27 2009-07-23 5.640 2,364,970 -1,027,600 0.42% 13,339,202
2009-07-24 2009-07-22 5.305 3,392,570 +2,840,049 0.60% 17,996,201
2009-07-23 2009-07-21 4.633 552,521 +148,927 0.10% 2,559,899
2009-07-16 2009-07-14 4.566 403,594 -70,591 0.07% 1,842,801
2009-07-15 2009-07-13 4.767 474,185 -63,443 0.09% 2,260,638
2009-07-14 2009-07-10 4.700 537,628 -29,786 0.10% 2,526,998
2009-07-13 2009-07-09 4.767 567,414 -342,533 0.11% 2,705,100
2009-07-10 2009-07-08 4.835 909,947 -461,676 0.17% 4,399,198
2009-07-09 2009-07-07 4.633 1,371,623 +1,183,974 0.26% 6,354,901
2009-07-06 2009-07-02 3.895 187,649 -297,855 0.04% 730,801
2009-06-23 2009-06-19 3.895 485,504 -74,464 0.10% 1,890,801
2009-06-12 2009-06-10 4.499 559,968 +7,447 0.12% 2,519,202
2009-06-10 2009-06-08 4.432 552,521 -14,893 0.12% 2,448,599
2009-06-09 2009-06-05 3.895 567,414 -44,678 0.12% 2,209,800
2009-06-05 2009-06-03 3.626 612,092 +74,464 0.13% 2,219,399
2009-06-03 2009-06-01 3.492 537,628 +29,785 0.11% 1,877,198
2009-06-01 2009-05-27 3.290 507,843 -744,638 0.11% 1,670,900
2009-05-29 2009-05-26 2.954 1,252,481 +744,638 0.27% 3,700,401
2009-05-19 2009-05-15 2.552 507,843 -312,152 0.11% 1,295,800
2009-05-18 2009-05-14 2.518 819,995 +312,152 0.17% 2,064,750
2009-05-13 2009-05-11 2.082 507,843 +14,893 0.11% 1,057,100
2009-05-11 2009-05-07 2.115 492,950 -178,713 0.10% 1,042,650
2009-05-08 2009-05-06 1.880 671,663 +148,927 0.14% 1,262,799
2009-05-07 2009-05-05 1.746 522,736 +29,786 0.11% 912,600
2009-04-24 2009-04-22 1.712 492,950 -1,490 0.10% 844,050
2008-12-29 2008-12-22 1.516 494,440 -22,474 0.10% 749,455
2008-11-03 2008-10-30 1.143 516,914 +155,697 0.10% 590,960
2008-10-15 2008-10-13 1.458 361,217 -4,671 0.07% 526,640
2008-09-29 2008-09-25 1.670 365,888 +155,697 0.07% 611,000
2008-09-22 2008-09-18 1.766 210,191 -4,671 0.04% 371,250
2008-08-12 2008-08-08 3.082 214,862 -9,047 0.04% 662,122
2008-07-18 2008-07-16 3.267 223,909 -16,225 0.04% 731,401
2008-07-17 2008-07-15 3.205 240,134 -250,843 0.05% 769,600
2008-07-15 2008-07-11 3.267 490,977 +171,664 0.10% 1,603,781
2008-07-10 2008-07-08 2.958 319,313 -8,113 0.06% 944,639
2008-06-12 2008-06-10 3.513 327,426 -229,101 0.06% 1,150,260
2008-04-16 2008-04-14 3.575 556,527 -32,450 0.11% 1,989,401
2008-04-09 2008-04-07 3.698 588,977 +32,450 0.11% 2,177,999
2008-03-31 2008-03-27 3.636 556,527 +324,506 0.11% 2,023,701
2008-03-19 2008-03-17 3.636 232,021 -1,298,022 0.05% 843,699
2008-03-12 2008-03-10 3.821 1,530,043 -665,235 0.30% 5,846,602
2008-02-20 2008-02-18 3.821 2,195,278 +324,505 0.43% 8,388,598
2008-02-18 2008-02-14 3.760 1,870,773 -170,690 0.36% 7,033,299
2008-02-04 2008-01-31 3.698 2,041,463 -470,533 0.40% 7,549,200
2008-01-24 2008-01-22 3.636 2,511,996 -3,245 0.49% 9,134,381
2008-01-18 2008-01-16 4.006 2,515,241 -189,186 0.49% 10,076,301
2008-01-15 2008-01-11 4.438 2,704,427 +8,112 0.53% 12,000,959
2008-01-14 2008-01-10 4.438 2,696,315 -162,252 0.52% 11,964,961
2008-01-07 2008-01-03 4.561 2,858,567 -1,623 0.56% 13,037,318
2008-01-03 2007-12-31 4.684 2,860,190 -11,358 0.56% 13,397,281
2008-01-02 2007-12-27 4.684 2,871,548 +8,113 0.56% 13,450,482
2007-12-28 2007-12-24 4.804 2,863,435 +261,022 0.56% 13,756,390
2007-12-21 2007-12-19 4.564 2,602,413 +4,996 0.49% 11,877,280
2007-12-18 2007-12-14 4.684 2,597,417 -1,666 0.49% 12,166,438
2007-12-17 2007-12-13 4.624 2,599,083 -8,326 0.49% 12,018,162
2007-12-13 2007-12-11 4.864 2,607,409 +8,326 0.49% 12,682,981
2007-12-12 2007-12-10 4.924 2,599,083 -58,282 0.49% 12,798,562
2007-12-10 2007-12-06 4.804 2,657,365 +216,479 0.50% 12,766,398
2007-12-07 2007-12-05 4.864 2,440,886 +13,322 0.46% 11,872,979
2007-12-06 2007-12-04 4.804 2,427,564 -4,996 0.46% 11,662,398
2007-12-04 2007-11-30 4.924 2,432,560 +8,326 0.46% 11,978,559
2007-11-30 2007-11-28 4.384 2,424,234 +16,652 0.46% 10,627,340
2007-11-29 2007-11-27 4.504 2,407,582 +4,996 0.54% 10,843,501
2007-11-28 2007-11-26 4.504 2,402,586 -666,090 0.54% 10,820,999
2007-11-27 2007-11-23 4.324 3,068,676 +49,957 0.69% 13,268,160
2007-11-26 2007-11-22 4.264 3,018,719 -948,845 0.68% 12,870,879
2007-11-22 2007-11-20 4.684 3,967,564 -24,646 0.90% 18,584,279
2007-11-21 2007-11-19 4.744 3,992,210 +194,166 0.90% 18,939,462
2007-11-20 2007-11-16 4.864 3,798,044 +166,522 0.86% 18,474,478
2007-11-19 2007-11-15 5.285 3,631,522 -333,045 0.82% 19,191,040
2007-11-16 2007-11-14 5.645 3,964,567 -116,566 0.89% 22,379,521
2007-11-15 2007-11-13 5.465 4,081,133 +116,566 0.92% 22,302,282
2007-11-14 2007-11-12 5.765 3,964,567 -657,764 0.89% 22,855,681
2007-11-13 2007-11-09 5.705 4,622,331 +960,835 1.04% 26,370,102
2007-11-12 2007-11-08 5.465 3,661,496 +752,682 0.83% 20,009,080
2007-11-09 2007-11-07 5.585 2,908,814 +1,029,108 0.66% 16,245,238
2007-11-08 2007-11-06 5.585 1,879,706 +214,814 0.42% 10,497,842
2007-11-07 2007-11-05 5.525 1,664,892 -176,846 0.38% 9,198,162
2007-11-06 2007-11-02 5.465 1,841,738 -16,653 0.42% 10,064,597
2007-11-05 2007-11-01 5.044 1,858,391 +248,119 0.42% 9,374,401
2007-11-02 2007-10-31 4.804 1,610,272 -316,393 0.36% 7,735,999
2007-11-01 2007-10-30 4.264 1,926,665 -16,652 0.43% 8,214,700
2007-10-31 2007-10-29 4.264 1,943,317 +1,115,700 0.44% 8,285,699
2007-10-30 2007-10-26 3.783 827,617 +333,045 0.19% 3,131,101
2007-10-29 2007-10-25 3.723 494,572 -3,330 0.11% 1,841,401
2007-10-18 2007-10-16 3.843 497,902 +16,652 0.11% 1,913,599
2007-10-17 2007-10-15 3.903 481,250 -13,322 0.11% 1,878,500
2007-10-05 2007-10-03 3.663 494,572 +4,996 0.11% 1,811,701
2007-09-27 2007-09-24 3.843 489,576 -16,652 0.12% 1,881,600
2007-09-24 2007-09-20 3.963 506,228 -4,996 0.12% 2,006,399
2007-09-18 2007-09-14 4.023 511,224 +4,996 0.12% 2,056,900
2007-09-17 2007-09-13 4.023 506,228 -16,653 0.12% 2,036,799
2007-09-13 2007-09-11 4.084 522,881 +16,653 0.12% 2,135,202
2007-09-12 2007-09-10 4.204 506,228 +6,661 0.12% 2,127,999
2007-09-11 2007-09-07 4.023 499,567 +33,304 0.12% 2,009,998
2007-09-05 2007-09-03 3.903 466,263 -16,652 0.11% 1,820,000
2007-08-27 2007-08-23 4.084 482,915 +34,970 0.11% 1,971,999
2007-08-22 2007-08-20 3.603 447,945 -4,996 0.11% 1,613,998
2007-08-21 2007-08-17 3.483 452,941 +4,996 0.11% 1,577,600
2007-08-15 2007-08-13 4.035 447,945 -11,999 0.11% 1,807,678
2007-08-09 2007-08-07 4.035 459,944 +17,098 0.11% 1,856,100
2007-08-03 2007-08-01 4.620 442,846 +30,777 0.10% 2,046,101
2007-07-27 2007-07-25 5.088 412,069 +17,099 0.11% 2,096,701
2007-07-26 2007-07-24 5.088 394,970 +34,196 0.11% 2,009,698
2007-07-25 2007-07-23 5.147 360,774 -1,424,287 0.10% 1,856,801
2007-07-24 2007-07-20 5.030 1,785,061 +1,367,863 0.49% 8,978,398
2007-07-23 2007-07-19 4.796 417,198 +17,098 0.12% 2,000,799
2007-07-20 2007-07-18 4.796 400,100 -17,098 0.11% 1,918,800
2007-07-19 2007-07-17 4.913 417,198 +5,129 0.12% 2,049,599
2007-07-18 2007-07-16 5.030 412,069 -10,259 0.11% 2,072,601
2007-07-17 2007-07-13 4.971 422,328 -35,906 0.12% 2,099,501
2007-07-16 2007-07-12 5.030 458,234 -68,393 0.13% 2,304,799
2007-07-13 2007-07-11 5.088 526,627 +56,424 0.15% 2,679,598
2007-07-12 2007-07-10 4.913 470,203 +20,518 0.13% 2,310,000
2007-07-10 2007-07-06 4.854 449,685 +34,197 0.12% 2,182,900
2007-06-28 2007-06-26 5.147 415,488 +17,098 0.14% 2,138,398
2007-06-27 2007-06-25 5.088 398,390 -17,098 0.14% 2,027,099
2007-06-26 2007-06-22 5.147 415,488 0.14% 2,138,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top