History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 -537
2023-08-30 2023-08-28 2.665 537 -3,220 0.00% 1,431
2023-08-29 2023-08-25 2.647 3,757 -131 0.00% 9,943
2022-12-13 2022-12-09 2.702 3,888 -127 0.00% 10,507
2022-08-31 2022-08-29 2.651 4,015 -131 0.00% 10,642
2022-03-09 2022-03-07 2.617 4,146 -1,185 0.00% 10,849
2022-03-08 2022-03-04 2.634 5,331 -1,185 0.00% 14,040
2021-12-14 2021-12-10 2.718 6,516 -202 0.00% 17,711
2021-11-19 2021-11-17 2.767 6,718 -30,536 0.00% 18,590
2021-11-17 2021-11-15 2.735 37,254 +30,536 0.01% 101,871
2021-10-27 2021-10-25 2.669 6,718 -42,750 0.00% 17,930
2021-10-25 2021-10-21 2.669 49,468 +42,750 0.01% 132,030
2021-08-27 2021-08-25 2.817 6,718 -193 0.00% 18,927
2021-07-30 2021-07-28 2.817 6,911 -62,826 0.00% 19,470
2021-07-19 2021-07-15 2.929 69,737 +6,282 0.01% 204,239
2021-07-02 2021-06-29 3.008 63,455 +12,566 0.01% 190,891
2021-06-29 2021-06-25 2.976 50,889 +43,978 0.01% 151,469
2021-06-01 2021-05-28 3.072 6,911 +6,283 0.00% 21,230
2020-12-17 2020-12-15 3.071 628 -17 0.00% 1,928
2020-11-11 2020-11-09 2.621 645 -7,093 0.00% 1,691
2020-08-27 2020-08-25 2.512 7,738 -192 0.00% 19,438
2020-05-14 2020-05-12 1.725 7,930 -66,081 0.00% 13,680
2020-05-12 2020-05-08 1.740 74,011 +26,432 0.01% 128,799
2020-05-08 2020-05-06 1.755 47,579 +39,649 0.01% 83,520
2020-05-06 2020-05-04 1.786 7,930 -39,649 0.00% 14,160
2020-05-05 2020-04-29 1.861 47,579 +39,649 0.01% 88,560
2020-04-02 2020-03-31 2.194 7,930 +661 0.00% 17,400
2019-12-16 2019-12-12 3.399 7,269 -239 0.00% 24,709
2019-09-26 2019-09-24 3.546 7,508 -136 0.00% 26,622
2019-09-24 2019-09-20 3.546 7,644 +136 0.00% 27,104
2019-08-29 2019-08-27 3.491 7,508 -306 0.00% 26,212
2019-04-23 2019-04-17 4.012 7,814 -7,104 0.00% 31,350
2019-03-20 2019-03-18 4.223 14,918 -27,988 0.00% 63,002
2019-03-19 2019-03-15 4.223 42,906 -21,737 0.01% 181,200
2019-03-18 2019-03-14 4.223 64,643 +14,207 0.01% 273,000
2019-03-15 2019-03-13 4.364 50,436 -14,207 0.01% 220,101
2019-03-14 2019-03-12 4.434 64,643 +56,829 0.01% 286,650
2019-02-27 2019-02-25 4.294 7,814 +4,262 0.00% 33,550
2019-02-25 2019-02-21 4.364 3,552 -14,207 0.00% 15,501
2019-02-22 2019-02-20 4.364 17,759 +8,524 0.00% 77,500
2019-02-15 2019-02-13 4.082 9,235 +5,683 0.00% 37,701
2019-01-23 2019-01-21 4.153 3,552 -3,552 0.00% 14,751
2019-01-22 2019-01-18 4.153 7,104 -213,109 0.00% 29,502
2019-01-18 2019-01-16 3.590 220,213 +213,109 0.03% 790,501
2018-12-18 2018-12-14 3.519 7,104 -284 0.00% 25,001
2018-08-30 2018-08-28 3.519 7,388 -284 0.00% 26,001
2017-12-19 2017-12-15 3.912 7,672 -251 0.00% 30,016
2017-12-13 2017-12-11 4.039 7,923 -7,924 0.00% 31,998
2017-12-12 2017-12-08 3.660 15,847 +13,470 0.00% 58,000
2017-12-04 2017-11-30 4.228 2,377 -7,924 0.00% 10,050
2017-11-08 2017-11-06 4.039 10,301 +3,962 0.00% 41,602
2017-11-02 2017-10-31 4.228 6,339 -3,962 0.00% 26,801
2017-11-01 2017-10-30 3.912 10,301 +3,962 0.00% 40,302
2017-10-23 2017-10-19 4.228 6,339 -23,770 0.00% 26,801
2017-09-27 2017-09-25 4.291 30,109 -15,847 0.00% 129,199
2017-09-26 2017-09-22 4.417 45,956 +15,847 0.01% 203,000
2017-09-08 2017-09-06 3.976 30,109 +3,962 0.00% 119,699
2017-08-30 2017-08-28 3.847 26,147 -17,247 0.00% 100,595
2017-08-29 2017-08-25 3.725 43,394 +32,750 0.01% 161,649
2017-08-04 2017-08-02 3.481 10,644 -19,650 0.00% 37,051
2017-06-05 2017-06-01 3.420 30,294 -28,657 0.00% 103,600
2017-05-25 2017-05-23 3.420 58,951 +2,457 0.01% 201,601
2017-05-11 2017-05-09 3.298 56,494 -245,628 0.01% 186,299
2017-05-09 2017-05-05 3.298 302,122 -16,375 0.05% 996,301
2017-05-08 2017-05-04 3.359 318,497 +18,013 0.05% 1,069,750
2017-05-05 2017-05-02 3.359 300,484 +16,375 0.05% 1,009,249
2017-04-25 2017-04-21 3.298 284,109 -24,563 0.04% 936,900
2017-04-24 2017-04-20 3.359 308,672 +24,563 0.05% 1,036,751
2017-04-21 2017-04-19 3.237 284,109 -40,938 0.04% 919,550
2017-04-19 2017-04-13 3.298 325,047 +49,126 0.05% 1,071,900
2017-04-18 2017-04-12 3.298 275,921 +196,501 0.04% 909,899
2017-04-13 2017-04-11 3.237 79,420 +49,126 0.01% 257,052
2016-12-20 2016-12-16 3.178 30,294 -1,143 0.00% 96,267
2016-11-30 2016-11-28 3.178 31,437 -11,386 0.00% 99,899
2016-11-28 2016-11-24 3.237 42,823 +2,889 0.01% 138,601
2016-11-16 2016-11-14 3.178 39,934 +8,497 0.01% 126,901
2016-08-30 2016-08-26 3.060 31,437 -1,209 0.00% 96,199
2016-08-26 2016-08-24 3.060 32,646 +4,411 0.01% 99,899
2016-08-18 2016-08-16 3.003 28,235 +4,412 0.00% 84,801
2016-08-15 2016-08-11 3.173 23,823 -13,235 0.00% 75,600
2016-06-28 2016-06-24 2.947 37,058 +8,823 0.01% 109,200
2016-06-21 2016-06-17 2.947 28,235 +4,412 0.00% 83,201
2016-04-15 2016-04-13 3.060 23,823 +4,412 0.00% 72,900
2016-03-24 2016-03-22 3.343 19,411 +7,941 0.00% 64,899
2016-03-23 2016-03-21 3.613 11,470 -3,530 0.00% 41,436
2016-03-22 2016-03-18 3.456 15,000 -6,010 0.00% 51,833
2016-03-16 2016-03-14 3.403 21,010 +4,775 0.00% 71,500
2016-03-08 2016-03-04 3.246 16,235 -4,775 0.00% 52,700
2016-02-02 2016-01-29 2.932 21,010 +4,775 0.00% 61,600
2015-12-29 2015-12-24 3.770 16,235 +4,775 0.00% 61,200
2015-12-16 2015-12-14 3.665 11,460 -327 0.00% 42,000
2015-12-11 2015-12-09 3.665 11,787 +3,929 0.00% 43,199
2015-12-07 2015-12-03 3.970 7,858 -3,929 0.00% 31,199
2015-12-03 2015-12-01 3.767 11,787 -7,859 0.00% 44,399
2015-11-24 2015-11-20 3.410 19,646 -9,822 0.00% 67,001
2015-11-20 2015-11-18 3.360 29,468 -9,823 0.00% 98,998
2015-11-19 2015-11-17 3.360 39,291 +19,645 0.01% 131,999
2015-11-10 2015-11-06 3.410 19,646 +3,929 0.00% 67,001
2015-10-12 2015-10-08 3.156 15,717 -3,929 0.00% 49,602
2015-08-31 2015-08-27 2.851 19,646 -3,929 0.00% 56,001
2015-08-26 2015-08-24 2.749 23,575 +3,929 0.00% 64,801
2015-08-24 2015-08-20 3.249 19,646 -666 0.00% 63,837
2015-07-08 2015-07-06 3.545 20,312 +4,063 0.00% 72,001
2015-06-17 2015-06-15 5.120 16,249 -81,247 0.00% 83,199
2015-06-16 2015-06-12 4.874 97,496 +81,247 0.01% 475,202
2015-06-10 2015-06-08 4.726 16,249 +4,062 0.00% 76,799
2015-06-09 2015-06-05 4.776 12,187 -1,016 0.00% 58,200
2015-06-08 2015-06-04 4.923 13,203 -1,015 0.00% 65,002
2015-05-29 2015-05-27 5.514 14,218 +7,109 0.00% 78,399
2015-05-28 2015-05-26 5.613 7,109 -8,125 0.00% 39,900
2015-05-27 2015-05-22 5.219 15,234 -31,483 0.00% 79,502
2015-05-26 2015-05-21 4.874 46,717 -2,031 0.01% 227,702
2015-05-22 2015-05-20 4.923 48,748 +10,156 0.01% 240,001
2015-05-21 2015-05-19 4.923 38,592 +13,203 0.01% 190,000
2015-05-20 2015-05-18 4.923 25,389 +9,140 0.00% 124,998
2015-05-19 2015-05-15 5.022 16,249 -6,094 0.00% 81,599
2015-05-15 2015-05-13 4.825 22,343 +4,063 0.00% 107,801
2015-05-14 2015-05-12 4.874 18,280 +7,109 0.00% 89,098
2015-05-13 2015-05-11 5.120 11,171 -4,063 0.00% 57,198
2015-05-07 2015-05-05 4.923 15,234 +10,156 0.00% 75,002
2015-05-05 2015-04-30 5.416 5,078 -2,031 0.00% 27,501
2015-05-04 2015-04-29 5.416 7,109 -18,280 0.00% 38,500
2015-04-17 2015-04-15 3.742 25,389 -10,156 0.00% 94,998
2015-04-16 2015-04-14 3.840 35,545 +6,093 0.01% 136,499
2015-04-15 2015-04-13 3.939 29,452 +11,679 0.00% 116,001
2015-04-14 2015-04-10 3.545 17,773 -4,062 0.00% 63,001
2015-04-10 2015-04-08 3.299 21,835 +8,632 0.00% 72,025
2015-04-09 2015-04-02 3.151 13,203 -4,062 0.00% 41,601
2015-03-25 2015-03-23 3.052 17,265 -6,093 0.00% 52,700
2015-03-18 2015-03-16 3.102 23,358 +6,093 0.01% 72,449
2015-03-13 2015-03-11 3.102 17,265 -6,093 0.00% 53,550
2015-03-12 2015-03-10 3.102 23,358 -10,156 0.01% 72,449
2015-03-11 2015-03-09 3.118 33,514 +16,249 0.01% 104,500
2015-03-10 2015-03-06 3.025 17,265 -999 0.00% 52,227
2015-02-27 2015-02-25 3.118 18,264 -6,447 0.00% 56,949
2015-02-26 2015-02-24 3.118 24,711 +6,447 0.01% 77,051
2015-02-25 2015-02-23 3.118 18,264 -1,075 0.00% 56,949
2015-02-24 2015-02-18 3.165 19,339 +1,075 0.00% 61,201
2015-02-17 2015-02-13 3.397 18,264 -2,149 0.00% 62,049
2015-02-05 2015-02-03 3.444 20,413 -21,488 0.00% 70,299
2015-02-04 2015-02-02 3.444 41,901 +21,488 0.01% 144,301
2015-01-27 2015-01-23 3.444 20,413 +7,520 0.00% 70,299
2015-01-07 2015-01-05 3.304 12,893 +4,298 0.00% 42,602
2014-12-12 2014-12-10 3.488 8,595 +4,180 0.00% 29,979
2014-11-21 2014-11-19 3.171 4,415 -6,623 0.00% 13,999
2014-11-20 2014-11-18 3.171 11,038 +6,623 0.00% 35,000
2014-08-26 2014-08-22 3.804 4,415 -107 0.00% 16,794
2014-08-11 2014-08-07 3.715 4,522 -5,652 0.00% 16,801
2014-08-01 2014-07-30 3.362 10,174 -22,608 0.00% 34,201
2014-07-31 2014-07-29 3.362 32,782 +22,608 0.01% 110,200
2014-04-25 2014-04-23 3.317 10,174 +4,522 0.00% 33,751
2013-12-13 2013-12-11 3.182 5,652 -318 0.00% 17,987
2013-12-06 2013-12-04 3.099 5,970 -1,195 0.00% 18,499
2013-12-05 2013-12-03 3.140 7,165 +3,583 0.00% 22,501
2013-12-03 2013-11-29 3.099 3,582 +1,194 0.00% 11,099
2013-10-10 2013-10-08 2.847 2,388 -11,941 0.00% 6,799
2013-10-07 2013-10-03 2.847 14,329 +11,941 0.00% 40,800
2013-09-26 2013-09-24 2.805 2,388 -7,165 0.00% 6,699
2013-09-23 2013-09-18 3.057 9,553 -119,887 0.00% 29,201
2013-09-06 2013-09-04 2.680 129,440 -5,970 0.02% 346,881
2013-09-05 2013-09-03 2.680 135,410 +17,911 0.03% 362,879
2013-09-04 2013-09-02 2.638 117,499 +35,823 0.02% 309,960
2013-09-03 2013-08-30 2.638 81,676 +23,882 0.02% 215,460
2013-08-27 2013-08-23 2.680 57,794 -1,806 0.01% 154,880
2013-08-16 2013-08-13 2.720 59,600 +6,157 0.01% 162,139
2013-06-28 2013-06-26 2.720 53,443 +12,806 0.01% 145,390
2013-05-15 2013-05-13 3.086 40,637 -98,512 0.01% 125,401
2013-05-13 2013-05-09 3.126 139,149 +123,141 0.03% 435,049
2013-05-10 2013-05-08 3.045 16,008 +4,925 0.00% 48,749
2013-05-08 2013-05-06 3.208 11,083 +6,157 0.00% 35,551
2012-12-13 2012-12-11 2.802 4,926 -142 0.00% 13,801
2012-08-28 2012-08-24 2.445 5,068 -167 0.00% 12,393
2012-07-11 2012-07-09 2.522 5,235 -12,563 0.00% 13,201
2012-07-10 2012-07-06 2.598 17,798 +8,637 0.00% 46,241
2012-06-19 2012-06-15 2.254 9,161 +3,926 0.00% 20,651
2012-03-01 2012-02-28 3.095 5,235 +5,235 0.00% 16,201
2012-02-29 2012-02-27 2.942 0 -6,543
2012-02-28 2012-02-24 2.751 6,543 +6,543 0.00% 17,999
2012-02-27 2012-02-23 2.751 0 -5,235
2012-02-24 2012-02-22 2.751 5,235 -11,777 0.00% 14,401
2012-02-23 2012-02-21 2.751 17,012 +11,777 0.00% 46,799
2011-12-13 2011-12-09 2.407 5,235 -166 0.00% 12,601
2011-09-01 2011-08-30 3.296 5,401 +5,401 0.00% 17,801
2011-08-24 2011-08-22 3.296 0 -5,401
2011-08-22 2011-08-18 3.518 5,401 -40,506 0.00% 19,001
2011-08-19 2011-08-17 3.518 45,907 +40,506 0.01% 161,502
2011-08-15 2011-08-11 3.259 5,401 -123 0.00% 17,601
2011-05-03 2011-04-28 4.200 5,524 -2,761 0.00% 23,202
2011-04-29 2011-04-27 4.128 8,285 +5,523 0.00% 34,199
2011-04-27 2011-04-21 4.055 2,762 -4,142 0.00% 11,201
2011-02-11 2011-02-09 3.838 6,904 +4,142 0.00% 26,499
2011-02-09 2011-02-07 3.983 2,762 -4,142 0.00% 11,001
2011-02-07 2011-01-31 4.055 6,904 +4,142 0.00% 27,998
2011-02-01 2011-01-28 4.128 2,762 -278,108 0.00% 11,401
2011-01-27 2011-01-25 4.345 280,870 -2,762 0.05% 1,220,398
2011-01-26 2011-01-24 4.055 283,632 -41,427 0.05% 1,150,239
2011-01-25 2011-01-21 3.983 325,059 +135,326 0.06% 1,294,702
2011-01-24 2011-01-20 3.911 189,733 +186,971 0.03% 741,962
2011-01-21 2011-01-19 4.055 2,762 -8,285 0.00% 11,201
2011-01-20 2011-01-18 3.766 11,047 +4,143 0.00% 41,600
2011-01-17 2011-01-13 3.693 6,904 -4,143 0.00% 25,499
2011-01-14 2011-01-12 3.693 11,047 +4,143 0.00% 40,800
2010-12-09 2010-12-07 3.693 6,904 -136 0.00% 25,499
2010-10-14 2010-10-12 3.551 7,040 -21,119 0.00% 25,001
2010-10-13 2010-10-11 3.622 28,159 +21,119 0.00% 102,000
2010-09-22 2010-09-20 3.906 7,040 -28,159 0.00% 27,501
2010-09-21 2010-09-17 3.906 35,199 -12,671 0.01% 137,501
2010-08-20 2010-08-18 3.374 47,870 -998 0.01% 161,533
2010-08-10 2010-08-06 3.548 48,868 +4,312 0.01% 173,401
2010-08-09 2010-08-05 3.548 44,556 -4,312 0.01% 158,100
2010-07-20 2010-07-16 3.096 48,868 -129,355 0.01% 151,301
2010-07-19 2010-07-15 3.061 178,223 -28,746 0.03% 545,599
2010-07-16 2010-07-14 3.166 206,969 -28,746 0.03% 655,199
2010-07-15 2010-07-13 3.166 235,715 +28,746 0.04% 746,200
2010-07-14 2010-07-12 3.200 206,969 +28,746 0.03% 662,399
2010-04-19 2010-04-15 3.618 178,223 +14,372 0.03% 644,798
2010-04-07 2010-03-31 3.618 163,851 -14,372 0.03% 592,801
2010-03-19 2010-03-17 3.618 178,223 +7,186 0.03% 644,798
2010-03-16 2010-03-12 3.757 171,037 +7,186 0.03% 642,600
2010-03-12 2010-03-10 3.688 163,851 -2,874 0.03% 604,202
2010-03-09 2010-03-05 3.548 166,725 +14,373 0.03% 591,599
2010-03-08 2010-03-04 3.548 152,352 -4,312 0.03% 540,599
2010-03-01 2010-02-25 3.479 156,664 -28,746 0.03% 544,999
2010-02-26 2010-02-24 3.479 185,410 -43,118 0.03% 645,000
2010-02-25 2010-02-23 3.548 228,528 -14,373 0.04% 810,898
2010-02-24 2010-02-22 3.548 242,901 +57,491 0.04% 861,899
2010-02-23 2010-02-19 3.444 185,410 +4,312 0.03% 638,550
2010-02-19 2010-02-17 3.479 181,098 -4,312 0.03% 630,000
2010-02-04 2010-02-02 3.548 185,410 +4,312 0.03% 657,900
2010-02-03 2010-02-01 3.479 181,098 -7,186 0.03% 630,000
2010-02-01 2010-01-28 3.479 188,284 -18,685 0.03% 654,998
2010-01-29 2010-01-27 3.479 206,969 +1,437 0.04% 719,999
2010-01-27 2010-01-25 3.757 205,532 +14,373 0.04% 772,200
2010-01-26 2010-01-22 3.827 191,159 +2,875 0.03% 731,500
2010-01-22 2010-01-20 4.035 188,284 -8,624 0.03% 759,798
2010-01-21 2010-01-19 4.105 196,908 -34,495 0.04% 808,299
2010-01-19 2010-01-15 3.827 231,403 +43,119 0.04% 885,500
2010-01-18 2010-01-14 3.896 188,284 -14,373 0.03% 733,598
2010-01-15 2010-01-13 3.827 202,657 +4,312 0.04% 775,499
2010-01-14 2010-01-12 4.035 198,345 -33,058 0.04% 800,398
2010-01-13 2010-01-11 3.757 231,403 +43,119 0.04% 869,400
2010-01-12 2010-01-08 3.688 188,284 -14,373 0.03% 694,298
2010-01-08 2010-01-06 3.827 202,657 -67,553 0.04% 775,499
2010-01-07 2010-01-05 3.827 270,210 +21,560 0.05% 1,034,001
2010-01-06 2010-01-04 3.827 248,650 -121,020 0.04% 951,498
2010-01-05 2009-12-31 3.444 369,670 +119,582 0.07% 1,273,140
2009-12-30 2009-12-28 3.235 250,088 +4,312 0.04% 809,101
2009-12-28 2009-12-22 3.166 245,776 -5,402 0.04% 778,050
2009-12-18 2009-12-16 3.268 251,178 -2,937 0.04% 820,801
2009-12-16 2009-12-14 3.404 254,115 +2,937 0.04% 864,999
2009-12-14 2009-12-10 3.302 251,178 -8,813 0.04% 829,351
2009-12-10 2009-12-08 3.404 259,991 +5,876 0.05% 885,001
2009-12-08 2009-12-04 3.404 254,115 +2,937 0.04% 864,999
2009-12-03 2009-12-01 3.268 251,178 -14,688 0.04% 820,801
2009-11-20 2009-11-18 3.404 265,866 -14,689 0.05% 904,999
2009-11-19 2009-11-17 3.472 280,555 -1,763 0.05% 974,100
2009-11-16 2009-11-12 3.608 282,318 -51,410 0.05% 1,018,661
2009-11-13 2009-11-11 3.608 333,728 +17,626 0.06% 1,204,159
2009-11-12 2009-11-10 3.302 316,102 +10,282 0.06% 1,043,721
2009-11-11 2009-11-09 2.961 305,820 +14,689 0.05% 905,671
2009-11-04 2009-11-02 2.961 291,131 +5,876 0.05% 862,170
2009-11-03 2009-10-30 2.961 285,255 -14,689 0.05% 844,769
2009-11-02 2009-10-29 2.961 299,944 -14,689 0.05% 888,269
2009-10-30 2009-10-28 2.995 314,633 -36,722 0.05% 942,480
2009-10-28 2009-10-23 3.098 351,355 +23,502 0.06% 1,088,361
2009-10-27 2009-10-22 3.030 327,853 +22,033 0.06% 993,241
2009-10-23 2009-10-21 3.030 305,820 +14,689 0.05% 926,491
2009-10-19 2009-10-15 2.961 291,131 -29,377 0.05% 862,170
2009-10-16 2009-10-14 3.030 320,508 +29,377 0.06% 970,989
2009-10-12 2009-10-08 3.064 291,131 -58,755 0.05% 891,900
2009-10-09 2009-10-07 3.132 349,886 +58,755 0.06% 1,095,720
2009-10-08 2009-10-06 2.927 291,131 -4,407 0.05% 852,260
2009-10-05 2009-09-30 3.030 295,538 -8,813 0.05% 895,341
2009-09-29 2009-09-25 3.336 304,351 -27,908 0.05% 1,015,281
2009-09-28 2009-09-24 3.370 332,259 +27,908 0.06% 1,119,689
2009-09-24 2009-09-22 3.608 304,351 -11,751 0.05% 1,098,161
2009-09-23 2009-09-21 3.472 316,102 +11,751 0.06% 1,097,521
2009-09-22 2009-09-18 3.540 304,351 +7,345 0.05% 1,077,441
2009-09-21 2009-09-17 3.676 297,006 +92,539 0.05% 1,091,878
2009-09-17 2009-09-15 3.608 204,467 -47,004 0.04% 737,759
2009-09-14 2009-09-10 3.540 251,471 -4,407 0.05% 890,239
2009-09-11 2009-09-09 3.676 255,878 -19,095 0.05% 940,680
2009-09-10 2009-09-08 3.608 274,973 +19,095 0.05% 992,159
2009-09-09 2009-09-07 3.676 255,878 -35,253 0.05% 940,680
2009-09-08 2009-09-04 3.608 291,131 -55,817 0.05% 1,050,460
2009-09-07 2009-09-03 3.540 346,948 -34,959 0.06% 1,228,239
2009-09-02 2009-08-31 3.881 381,907 +29,377 0.07% 1,481,998
2009-09-01 2009-08-28 3.472 352,530 -10,282 0.06% 1,224,000
2009-08-31 2009-08-27 4.289 362,812 +24,971 0.06% 1,556,100
2009-08-28 2009-08-26 4.766 337,841 +71,975 0.06% 1,609,999
2009-08-26 2009-08-24 6.127 265,866 -208,580 0.05% 1,628,998
2009-08-25 2009-08-21 5.583 474,446 +168,920 0.08% 2,648,597
2009-08-24 2009-08-20 5.446 305,526 +66,099 0.05% 1,664,000
2009-08-20 2009-08-18 4.902 239,427 -3,325 0.04% 1,173,602
2009-08-14 2009-08-12 5.170 242,752 +2,979 0.04% 1,255,100
2009-08-13 2009-08-11 5.439 239,773 -5,957 0.04% 1,304,098
2009-08-12 2009-08-10 5.573 245,730 -4,468 0.04% 1,369,497
2009-08-11 2009-08-07 5.237 250,198 -127,780 0.04% 1,310,398
2009-08-10 2009-08-06 5.439 377,978 +135,226 0.07% 2,055,779
2009-08-06 2009-08-04 5.237 242,752 +29,786 0.04% 1,271,400
2009-08-05 2009-08-03 5.707 212,966 +78,931 0.04% 1,215,498
2009-08-04 2009-07-31 5.976 134,035 -22,339 0.02% 801,001
2009-08-03 2009-07-30 6.379 156,374 +22,339 0.03% 997,500
2009-07-30 2009-07-28 6.379 134,035 -3,574 0.02% 855,001
2009-07-28 2009-07-24 5.707 137,609 +29,785 0.02% 785,400
2009-07-27 2009-07-23 5.640 107,824 -8,935 0.02% 608,163
2009-07-24 2009-07-22 5.305 116,759 +38,721 0.02% 619,359
2009-07-16 2009-07-14 4.566 78,038 -89,357 0.01% 356,320
2009-07-15 2009-07-13 4.767 167,395 +89,357 0.03% 798,042
2009-07-13 2009-07-09 4.767 78,038 +29,785 0.01% 372,040
2009-06-23 2009-06-19 3.895 48,253 -14,892 0.01% 187,922
2009-06-17 2009-06-15 3.827 63,145 +14,892 0.01% 241,679
2009-06-11 2009-06-09 4.432 48,253 -14,892 0.01% 213,842
2009-06-10 2009-06-08 4.432 63,145 +29,785 0.01% 279,839
2009-06-02 2009-05-29 3.290 33,360 +29,786 0.01% 109,761
2009-06-01 2009-05-27 3.290 3,574 -4,468 0.00% 11,759
2009-05-15 2009-05-13 2.283 8,042 -7,446 0.00% 18,360
2009-05-13 2009-05-11 2.082 15,488 +7,446 0.00% 32,239
2009-05-11 2009-05-07 2.115 8,042 -4,468 0.00% 17,010
2009-05-05 2009-04-30 1.679 12,510 -14,893 0.00% 21,000
2009-04-07 2009-04-03 1.424 27,403 -16,382 0.01% 39,008
2009-04-06 2009-04-02 1.424 43,785 +16,382 0.01% 62,328
2009-01-08 2009-01-06 1.578 27,403 -14,892 0.01% 43,241
2009-01-07 2009-01-05 1.538 42,295 +14,892 0.01% 65,035
2009-01-05 2008-12-31 1.518 27,403 -7,446 0.01% 41,584
2008-12-30 2008-12-24 1.477 34,849 +7,446 0.01% 51,480
2008-12-29 2008-12-22 1.516 27,403 -1,245 0.01% 41,536
2008-12-23 2008-12-19 1.381 28,648 -15,570 0.01% 39,560
2008-12-22 2008-12-18 1.304 44,218 +15,570 0.01% 57,652
2008-10-09 2008-10-06 1.606 28,648 -3,114 0.01% 46,000
2008-09-29 2008-09-25 1.670 31,762 +7,785 0.01% 53,040
2008-09-23 2008-09-19 1.766 23,977 +15,569 0.00% 42,349
2008-08-26 2008-08-21 2.890 8,408 -21,174 0.00% 24,301
2008-08-18 2008-08-14 3.147 29,582 +6,227 0.01% 93,099
2008-08-15 2008-08-13 3.179 23,355 -12,455 0.00% 74,251
2008-08-12 2008-08-08 3.082 35,810 -1,508 0.01% 110,353
2008-07-17 2008-07-15 3.205 37,318 +6,490 0.01% 119,600
2008-07-16 2008-07-14 3.328 30,828 +4,868 0.01% 102,600
2008-07-04 2008-07-02 3.082 25,960 +16,225 0.01% 79,999
2008-06-12 2008-06-10 3.513 9,735 -4,868 0.00% 34,199
2008-05-09 2008-05-07 3.821 14,603 +4,868 0.00% 55,801
2008-05-07 2008-05-05 3.944 9,735 -4,868 0.00% 38,399
2008-04-29 2008-04-25 3.760 14,603 +3,245 0.00% 54,901
2008-03-31 2008-03-27 3.636 11,358 -32,450 0.00% 41,301
2008-03-28 2008-03-26 3.513 43,808 -8,113 0.01% 153,899
2008-03-25 2008-03-19 3.513 51,921 +8,113 0.01% 182,401
2008-03-18 2008-03-14 3.821 43,808 -6,490 0.01% 167,399
2008-03-07 2008-03-05 3.883 50,298 -16,226 0.01% 195,299
2008-03-06 2008-03-04 3.883 66,524 -3,245 0.01% 258,302
2008-03-05 2008-03-03 4.006 69,769 +21,093 0.01% 279,501
2008-03-04 2008-02-29 4.006 48,676 +3,245 0.01% 195,001
2008-03-03 2008-02-28 3.944 45,431 -81,126 0.01% 179,201
2008-02-20 2008-02-18 3.821 126,557 -3,245 0.02% 483,600
2008-02-19 2008-02-15 3.760 129,802 +3,245 0.03% 488,000
2008-02-01 2008-01-30 3.821 126,557 -16,225 0.02% 483,600
2008-01-30 2008-01-28 3.760 142,782 -16,226 0.03% 536,799
2008-01-29 2008-01-25 3.944 159,008 -24,338 0.03% 627,202
2008-01-28 2008-01-24 3.821 183,346 +40,564 0.04% 700,602
2008-01-22 2008-01-18 4.129 142,782 -32,451 0.03% 589,599
2008-01-10 2008-01-08 4.499 175,233 +4,868 0.03% 788,401
2008-01-07 2008-01-03 4.561 170,365 -4,868 0.03% 776,999
2008-01-03 2007-12-31 4.684 175,233 -14,278 0.03% 820,801
2008-01-02 2007-12-27 4.684 189,511 -61,981 0.04% 887,680
2007-12-28 2007-12-24 4.804 251,492 +76,643 0.05% 1,208,207
2007-12-20 2007-12-18 4.684 174,849 +4,996 0.03% 819,002
2007-12-05 2007-12-03 4.804 169,853 -45,294 0.03% 816,000
2007-12-04 2007-11-30 4.924 215,147 +45,294 0.04% 1,059,440
2007-11-29 2007-11-27 4.504 169,853 -33,304 0.04% 765,000
2007-11-21 2007-11-19 4.744 203,157 -33,305 0.05% 963,798
2007-11-20 2007-11-16 4.864 236,462 +3,331 0.05% 1,150,200
2007-11-19 2007-11-15 5.285 233,131 -13,322 0.05% 1,231,998
2007-11-16 2007-11-14 5.645 246,453 +13,322 0.06% 1,391,199
2007-11-15 2007-11-13 5.465 233,131 +44,961 0.05% 1,273,998
2007-11-14 2007-11-12 5.765 188,170 -29,974 0.04% 1,084,798
2007-11-13 2007-11-09 5.705 218,144 +18,317 0.05% 1,244,498
2007-11-08 2007-11-06 5.585 199,827 -12,323 0.05% 1,116,000
2007-11-07 2007-11-05 5.525 212,150 +148,871 0.05% 1,172,082
2007-11-06 2007-11-02 5.465 63,279 +63,279 0.01% 345,803
2007-11-05 2007-11-01 5.044 0 -36,968
2007-11-02 2007-10-31 4.804 36,968 +18,651 0.01% 177,600
2007-11-01 2007-10-30 4.264 18,317 -16,653 0.00% 78,098
2007-10-31 2007-10-29 4.264 34,970 -29,974 0.01% 149,101
2007-10-30 2007-10-26 3.783 64,944 -31,639 0.01% 245,701
2007-10-29 2007-10-25 3.723 96,583 -3,330 0.02% 359,600
2007-10-25 2007-10-23 3.663 99,913 +24,978 0.02% 365,998
2007-10-23 2007-10-18 3.783 74,935 +6,661 0.02% 283,500
2007-10-18 2007-10-16 3.843 68,274 +13,655 0.02% 262,399
2007-10-17 2007-10-15 3.903 54,619 -20,316 0.01% 213,199
2007-10-16 2007-10-12 3.783 74,935 -13,322 0.02% 283,500
2007-10-11 2007-10-09 3.783 88,257 -16,652 0.02% 333,900
2007-10-09 2007-10-05 3.783 104,909 -54,953 0.02% 396,899
2007-10-08 2007-10-04 3.783 159,862 +71,605 0.04% 604,802
2007-10-02 2007-09-27 3.783 88,257 +23,313 0.02% 333,900
2007-09-14 2007-09-12 4.084 64,944 +3,331 0.02% 265,201
2007-09-13 2007-09-11 4.084 61,613 -33,305 0.01% 251,599
2007-09-12 2007-09-10 4.204 94,918 +18,318 0.02% 399,001
2007-09-11 2007-09-07 4.023 76,600 -28,309 0.02% 308,199
2007-09-10 2007-09-06 3.963 104,909 -16,652 0.02% 415,799
2007-09-07 2007-09-05 3.903 121,561 +60,281 0.03% 474,498
2007-09-06 2007-09-04 3.903 61,280 -25,312 0.01% 239,199
2007-09-05 2007-09-03 3.903 86,592 +19,983 0.02% 338,001
2007-09-04 2007-08-31 3.963 66,609 -26,644 0.02% 264,000
2007-09-03 2007-08-30 4.084 93,253 +41,631 0.02% 380,802
2007-08-29 2007-08-27 4.204 51,622 +14,987 0.01% 217,000
2007-08-28 2007-08-24 4.144 36,635 +16,652 0.01% 151,800
2007-08-20 2007-08-16 3.723 19,983 -16,652 0.00% 74,401
2007-08-15 2007-08-13 4.035 36,635 -981 0.01% 147,840
2007-08-10 2007-08-08 4.152 37,616 -44,456 0.01% 156,199
2007-08-09 2007-08-07 4.035 82,072 +51,295 0.02% 331,201
2007-08-07 2007-08-03 4.562 30,777 -17,098 0.01% 140,400
2007-08-06 2007-08-02 4.503 47,875 +3,419 0.01% 215,599
2007-08-03 2007-08-01 4.620 44,456 -30,776 0.01% 205,402
2007-08-02 2007-07-31 4.854 75,232 +10,259 0.02% 365,198
2007-08-01 2007-07-30 4.854 64,973 +51,294 0.01% 315,398
2007-07-31 2007-07-27 4.854 13,679 +5,130 0.00% 66,402
2007-07-26 2007-07-24 5.088 8,549 -42,746 0.00% 43,499
2007-07-24 2007-07-20 5.030 51,295 -13,678 0.01% 258,001
2007-07-23 2007-07-19 4.796 64,973 +11,968 0.02% 311,598
2007-07-20 2007-07-18 4.796 53,005 +25,648 0.01% 254,201
2007-07-19 2007-07-17 4.913 27,357 +13,678 0.01% 134,399
2007-07-17 2007-07-13 4.971 13,679 +8,550 0.00% 68,002
2007-06-28 2007-06-26 5.147 5,129 -44,456 0.00% 26,397
2007-06-27 2007-06-25 5.088 49,585 +17,098 0.02% 252,300
2007-06-26 2007-06-22 5.147 32,487 0.01% 167,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top