History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 936,442 | +0 | 0.15% | 2,799,962 |
| 2025-10-13 | 2025-10-09 | 3.000 | 936,442 | +0 | 0.15% | 2,809,326 |
| 2025-10-10 | 2025-10-08 | 3.000 | 936,442 | -31,300 | 0.15% | 2,809,326 |
| 2025-10-08 | 2025-10-03 | 3.030 | 967,742 | +12,000 | 0.16% | 2,932,258 |
| 2025-10-02 | 2025-09-29 | 2.970 | 955,742 | +2,000 | 0.15% | 2,838,554 |
| 2025-09-26 | 2025-09-24 | 2.940 | 953,742 | +20,000 | 0.15% | 2,804,001 |
| 2025-09-23 | 2025-09-19 | 2.870 | 933,742 | -9,500 | 0.15% | 2,679,840 |
| 2025-09-22 | 2025-09-18 | 2.860 | 943,242 | -48,000 | 0.15% | 2,697,672 |
| 2025-09-19 | 2025-09-17 | 2.920 | 991,242 | +28,000 | 0.16% | 2,894,427 |
| 2025-09-17 | 2025-09-15 | 2.810 | 963,242 | +10,000 | 0.16% | 2,706,710 |
| 2025-09-16 | 2025-09-12 | 2.850 | 953,242 | -14,000 | 0.15% | 2,716,740 |
| 2025-09-15 | 2025-09-11 | 2.780 | 967,242 | +10,000 | 0.16% | 2,688,933 |
| 2025-09-12 | 2025-09-10 | 2.800 | 957,242 | +20,000 | 0.15% | 2,680,278 |
| 2025-09-09 | 2025-09-05 | 2.860 | 937,242 | +6,000 | 0.15% | 2,680,512 |
| 2025-09-01 | 2025-08-28 | 3.000 | 931,242 | -10,800 | 0.15% | 2,793,726 |
| 2025-08-29 | 2025-08-27 | 2.990 | 942,042 | -5,000 | 0.15% | 2,816,706 |
| 2025-08-28 | 2025-08-26 | 3.010 | 947,042 | -4,500 | 0.15% | 2,850,596 |
| 2025-08-27 | 2025-08-25 | 3.063 | 951,542 | +5,900 | 0.15% | 2,914,099 |
| 2025-08-26 | 2025-08-22 | 3.117 | 945,642 | +74,311 | 0.15% | 2,947,993 |
| 2025-08-25 | 2025-08-21 | 3.177 | 871,331 | +173,818 | 0.14% | 2,768,569 |
| 2025-08-22 | 2025-08-20 | 3.157 | 697,513 | +4,203 | 0.11% | 2,202,340 |
| 2025-08-21 | 2025-08-19 | 3.117 | 693,310 | +59,849 | 0.11% | 2,161,360 |
| 2025-08-20 | 2025-08-18 | 3.177 | 633,461 | +111,891 | 0.10% | 2,012,760 |
| 2025-08-19 | 2025-08-15 | 2.978 | 521,570 | +3,403 | 0.08% | 1,553,009 |
| 2025-08-18 | 2025-08-14 | 2.998 | 518,167 | +2,502 | 0.08% | 1,553,231 |
| 2025-08-15 | 2025-08-13 | 2.998 | 515,665 | -300 | 0.08% | 1,545,731 |
| 2025-08-13 | 2025-08-11 | 2.978 | 515,965 | +500 | 0.08% | 1,536,320 |
| 2025-08-11 | 2025-08-07 | 2.998 | 515,465 | +100 | 0.08% | 1,545,132 |
| 2025-08-08 | 2025-08-06 | 2.998 | 515,365 | +11,009 | 0.08% | 1,544,832 |
| 2025-08-05 | 2025-08-01 | 2.998 | 504,356 | -78,264 | 0.08% | 1,511,832 |
| 2025-08-04 | 2025-07-31 | 3.077 | 582,620 | +3,403 | 0.09% | 1,793,004 |
| 2025-08-01 | 2025-07-30 | 3.038 | 579,217 | +2,552 | 0.09% | 1,759,381 |
| 2025-07-29 | 2025-07-25 | 3.077 | 576,665 | -49,440 | 0.09% | 1,774,677 |
| 2025-07-24 | 2025-07-22 | 3.057 | 626,105 | +10,408 | 0.10% | 1,914,316 |
| 2025-07-23 | 2025-07-21 | 3.097 | 615,697 | -176,182 | 0.10% | 1,907,101 |
| 2025-07-21 | 2025-07-17 | 3.077 | 791,879 | -15,012 | 0.13% | 2,436,995 |
| 2025-07-18 | 2025-07-16 | 3.097 | 806,891 | -47,839 | 0.13% | 2,499,319 |
| 2025-07-17 | 2025-07-15 | 3.097 | 854,730 | +24,120 | 0.14% | 2,647,498 |
| 2025-07-16 | 2025-07-14 | 3.137 | 830,610 | -2,002 | 0.13% | 2,605,985 |
| 2025-07-15 | 2025-07-11 | 3.197 | 832,612 | +249,904 | 0.13% | 2,662,182 |
| 2025-07-14 | 2025-07-10 | 3.077 | 582,708 | +25,121 | 0.09% | 1,793,274 |
| 2025-07-11 | 2025-07-09 | 3.018 | 557,587 | +37,931 | 0.09% | 1,682,537 |
| 2025-07-10 | 2025-07-08 | 2.918 | 519,656 | +61,850 | 0.08% | 1,516,156 |
| 2025-07-09 | 2025-07-07 | 3.038 | 457,806 | +11,810 | 0.07% | 1,390,593 |
| 2025-07-04 | 2025-07-02 | 3.057 | 445,996 | -6,806 | 0.07% | 1,363,633 |
| 2025-07-03 | 2025-06-30 | 3.097 | 452,802 | -3,803 | 0.07% | 1,402,539 |
| 2025-07-02 | 2025-06-27 | 3.038 | 456,605 | +3,803 | 0.07% | 1,386,945 |
| 2025-06-30 | 2025-06-26 | 2.958 | 452,802 | +8,007 | 0.07% | 1,339,199 |
| 2025-06-10 | 2025-06-06 | 2.838 | 444,795 | +400 | 0.07% | 1,262,186 |
| 2025-06-03 | 2025-05-30 | 2.898 | 444,395 | -4,603 | 0.07% | 1,287,693 |
| 2025-05-02 | 2025-04-29 | 2.698 | 448,998 | +5,004 | 0.07% | 1,211,304 |
| 2025-04-25 | 2025-04-23 | 2.438 | 443,994 | -13,511 | 0.07% | 1,082,460 |
| 2025-04-23 | 2025-04-17 | 2.458 | 457,505 | -4,104 | 0.07% | 1,124,543 |
| 2025-04-17 | 2025-04-15 | 2.458 | 461,609 | +1,351 | 0.07% | 1,134,630 |
| 2025-04-16 | 2025-04-14 | 2.518 | 460,258 | +24,721 | 0.07% | 1,158,903 |
| 2025-04-03 | 2025-04-01 | 2.518 | 435,537 | +206,203 | 0.07% | 1,096,657 |
| 2025-04-01 | 2025-03-28 | 2.498 | 229,334 | +4,804 | 0.05% | 572,867 |
| 2025-03-27 | 2025-03-25 | 2.518 | 224,530 | +83,968 | 0.05% | 565,353 |
| 2025-03-25 | 2025-03-21 | 2.598 | 140,562 | +34,829 | 0.03% | 365,163 |
| 2025-03-13 | 2025-03-11 | 2.858 | 105,733 | +3,503 | 0.02% | 302,149 |
| 2025-03-05 | 2025-03-03 | 2.498 | 102,230 | -10,009 | 0.02% | 255,366 |
| 2025-01-22 | 2025-01-20 | 2.558 | 112,239 | -8,707 | 0.02% | 287,097 |
| 2025-01-13 | 2025-01-09 | 2.498 | 120,946 | -40,633 | 0.03% | 302,118 |
| 2025-01-09 | 2025-01-07 | 2.498 | 161,579 | +1,501 | 0.03% | 403,617 |
| 2025-01-08 | 2025-01-06 | 2.498 | 160,078 | -9,407 | 0.03% | 399,868 |
| 2025-01-06 | 2025-01-02 | 2.498 | 169,485 | +8,707 | 0.04% | 423,366 |
| 2024-12-20 | 2024-12-18 | 2.538 | 160,778 | -45,037 | 0.03% | 408,042 |
| 2024-12-16 | 2024-12-12 | 2.518 | 205,815 | +25,621 | 0.04% | 518,230 |
| 2024-12-13 | 2024-12-11 | 2.538 | 180,194 | +15,012 | 0.04% | 457,319 |
| 2024-12-12 | 2024-12-10 | 2.478 | 165,182 | -5,004 | 0.03% | 409,317 |
| 2024-12-09 | 2024-12-05 | 2.478 | 170,186 | -5,004 | 0.04% | 421,716 |
| 2024-12-04 | 2024-12-02 | 2.558 | 175,190 | -40,033 | 0.04% | 448,120 |
| 2024-12-02 | 2024-11-28 | 2.498 | 215,223 | +50,041 | 0.04% | 537,618 |
| 2024-11-20 | 2024-11-18 | 2.638 | 165,182 | +501 | 0.03% | 435,724 |
| 2024-11-19 | 2024-11-15 | 2.578 | 164,681 | +1,701 | 0.03% | 424,530 |
| 2024-11-18 | 2024-11-14 | 2.678 | 162,980 | +1,701 | 0.03% | 436,430 |
| 2024-11-15 | 2024-11-13 | 2.718 | 161,279 | +5,004 | 0.03% | 438,320 |
| 2024-11-14 | 2024-11-12 | 2.738 | 156,275 | +9,408 | 0.03% | 427,844 |
| 2024-11-13 | 2024-11-11 | 2.738 | 146,867 | -1,901 | 0.03% | 402,087 |
| 2024-11-12 | 2024-11-08 | 2.878 | 148,768 | +4,203 | 0.03% | 428,102 |
| 2024-11-08 | 2024-11-06 | 2.958 | 144,565 | +2,002 | 0.03% | 427,563 |
| 2024-11-06 | 2024-11-04 | 3.077 | 142,563 | -7,506 | 0.03% | 438,735 |
| 2024-10-31 | 2024-10-29 | 3.077 | 150,069 | -37,531 | 0.03% | 461,835 |
| 2024-10-24 | 2024-10-22 | 2.998 | 187,600 | +1,701 | 0.04% | 562,340 |
| 2024-10-14 | 2024-10-09 | 3.097 | 185,899 | -2,001 | 0.04% | 575,816 |
| 2024-10-10 | 2024-10-08 | 3.057 | 187,900 | -20,917 | 0.04% | 574,504 |
| 2024-10-09 | 2024-10-07 | 3.337 | 208,817 | +100,482 | 0.04% | 696,879 |
| 2024-10-04 | 2024-10-02 | 3.337 | 108,335 | -1,001 | 0.02% | 361,543 |
| 2024-08-29 | 2024-08-27 | 2.898 | 109,336 | -1,001 | 0.02% | 316,815 |
| 2024-08-27 | 2024-08-23 | 2.798 | 110,337 | -3,941 | 0.02% | 308,691 |
| 2024-08-13 | 2024-08-09 | 2.798 | 114,278 | -5,182 | 0.02% | 319,717 |
| 2024-07-30 | 2024-07-26 | 2.798 | 119,460 | +1,036 | 0.02% | 334,215 |
| 2024-07-23 | 2024-07-19 | 2.798 | 118,424 | -1,762 | 0.02% | 331,316 |
| 2024-07-19 | 2024-07-17 | 2.798 | 120,186 | -207 | 0.02% | 336,246 |
| 2024-07-18 | 2024-07-16 | 2.817 | 120,393 | -49,859 | 0.02% | 339,148 |
| 2024-07-16 | 2024-07-12 | 2.817 | 170,252 | +2,591 | 0.03% | 479,601 |
| 2024-05-17 | 2024-05-14 | 2.778 | 167,661 | -6,530 | 0.03% | 465,832 |
| 2024-05-14 | 2024-05-10 | 2.817 | 174,191 | +6,530 | 0.03% | 490,697 |
| 2024-05-02 | 2024-04-29 | 2.798 | 167,661 | +51,829 | 0.03% | 469,067 |
| 2024-04-16 | 2024-04-12 | 2.817 | 115,832 | -3,732 | 0.02% | 326,300 |
| 2024-04-10 | 2024-04-08 | 2.836 | 119,564 | -2,177 | 0.02% | 339,120 |
| 2024-03-28 | 2024-03-26 | 2.817 | 121,741 | +2,592 | 0.02% | 342,945 |
| 2024-03-08 | 2024-03-06 | 2.856 | 119,149 | -104 | 0.02% | 340,241 |
| 2024-03-07 | 2024-03-05 | 2.817 | 119,253 | -6,012 | 0.02% | 335,937 |
| 2024-02-26 | 2024-02-22 | 2.856 | 125,265 | +5,183 | 0.03% | 357,706 |
| 2024-02-08 | 2024-02-06 | 2.798 | 120,082 | +6,012 | 0.02% | 335,955 |
| 2024-01-26 | 2024-01-24 | 2.836 | 114,070 | +103 | 0.02% | 323,537 |
| 2024-01-17 | 2024-01-15 | 2.798 | 113,967 | +8,189 | 0.02% | 318,847 |
| 2024-01-10 | 2024-01-08 | 2.894 | 105,778 | +2,903 | 0.02% | 306,141 |
| 2023-12-19 | 2023-12-15 | 2.836 | 102,875 | +1,554 | 0.02% | 291,785 |
| 2023-12-15 | 2023-12-13 | 2.778 | 101,321 | +6,220 | 0.02% | 281,512 |
| 2023-12-12 | 2023-12-08 | 2.758 | 95,101 | -3,373 | 0.02% | 262,270 |
| 2023-08-29 | 2023-08-25 | 2.647 | 98,474 | -3,443 | 0.02% | 260,624 |
| 2023-08-04 | 2023-08-02 | 2.647 | 101,917 | +8,887 | 0.02% | 269,736 |
| 2023-05-17 | 2023-05-15 | 2.701 | 93,030 | +3,777 | 0.02% | 251,241 |
| 2023-04-24 | 2023-04-20 | 2.701 | 89,253 | -222 | 0.02% | 241,040 |
| 2023-01-19 | 2023-01-17 | 2.755 | 89,475 | +222 | 0.02% | 246,473 |
| 2022-12-13 | 2022-12-09 | 2.702 | 89,253 | -2,917 | 0.02% | 241,193 |
| 2022-09-22 | 2022-09-20 | 2.755 | 92,170 | +3,556 | 0.02% | 253,896 |
| 2022-08-31 | 2022-08-29 | 2.651 | 88,614 | -2,896 | 0.02% | 234,880 |
| 2022-08-26 | 2022-08-24 | 2.701 | 91,510 | -118 | 0.02% | 247,191 |
| 2022-08-25 | 2022-08-23 | 2.667 | 91,628 | +3,495 | 0.02% | 244,416 |
| 2022-06-30 | 2022-06-28 | 2.684 | 88,133 | -29,616 | 0.02% | 236,581 |
| 2022-06-08 | 2022-06-06 | 2.651 | 117,749 | +2,961 | 0.02% | 312,105 |
| 2022-05-17 | 2022-05-13 | 2.566 | 114,788 | -8,884 | 0.02% | 294,567 |
| 2022-04-04 | 2022-03-31 | 2.566 | 123,672 | -5,924 | 0.02% | 317,365 |
| 2022-04-01 | 2022-03-30 | 2.651 | 129,596 | -4,146 | 0.02% | 343,507 |
| 2022-03-31 | 2022-03-29 | 2.600 | 133,742 | -1,777 | 0.02% | 347,723 |
| 2022-03-17 | 2022-03-15 | 2.431 | 135,519 | -112,540 | 0.02% | 329,463 |
| 2022-03-09 | 2022-03-07 | 2.617 | 248,059 | +41,462 | 0.04% | 649,129 |
| 2022-02-18 | 2022-02-16 | 2.718 | 206,597 | -2,962 | 0.04% | 561,557 |
| 2022-01-27 | 2022-01-25 | 2.701 | 209,559 | +32,578 | 0.04% | 566,071 |
| 2022-01-18 | 2022-01-14 | 2.836 | 176,981 | -21,916 | 0.03% | 501,973 |
| 2021-12-17 | 2021-12-15 | 2.667 | 198,897 | -5,923 | 0.03% | 530,554 |
| 2021-12-14 | 2021-12-10 | 2.718 | 204,820 | -6,361 | 0.04% | 556,727 |
| 2021-12-13 | 2021-12-09 | 2.718 | 211,181 | -366 | 0.04% | 574,017 |
| 2021-12-10 | 2021-12-08 | 2.669 | 211,547 | +122 | 0.04% | 564,620 |
| 2021-11-15 | 2021-11-11 | 2.702 | 211,425 | +610 | 0.04% | 571,219 |
| 2021-11-01 | 2021-10-28 | 2.702 | 210,815 | +12,215 | 0.04% | 569,571 |
| 2021-10-25 | 2021-10-21 | 2.669 | 198,600 | +22,596 | 0.03% | 530,065 |
| 2021-09-23 | 2021-09-20 | 2.833 | 176,004 | +6,107 | 0.03% | 498,575 |
| 2021-09-20 | 2021-09-16 | 2.898 | 169,897 | -3,664 | 0.03% | 492,403 |
| 2021-08-27 | 2021-08-25 | 2.817 | 173,561 | -4,987 | 0.03% | 488,972 |
| 2021-08-09 | 2021-08-05 | 2.881 | 178,548 | +125,652 | 0.03% | 514,389 |
| 2021-08-03 | 2021-07-30 | 2.817 | 52,896 | -6,282 | 0.01% | 149,023 |
| 2021-06-01 | 2021-05-28 | 3.072 | 59,178 | +6,282 | 0.01% | 181,792 |
| 2021-05-31 | 2021-05-27 | 3.215 | 52,896 | -12,688 | 0.01% | 170,072 |
| 2021-05-14 | 2021-05-12 | 3.008 | 65,584 | +12,565 | 0.01% | 197,296 |
| 2021-03-05 | 2021-03-03 | 3.311 | 53,019 | +6,283 | 0.01% | 175,531 |
| 2021-03-04 | 2021-03-02 | 3.231 | 46,736 | -47,120 | 0.01% | 151,010 |
| 2021-02-24 | 2021-02-22 | 3.581 | 93,856 | -16,461 | 0.02% | 336,127 |
| 2021-02-23 | 2021-02-19 | 3.613 | 110,317 | +23,749 | 0.02% | 398,590 |
| 2021-02-03 | 2021-02-01 | 2.881 | 86,568 | +6,282 | 0.01% | 249,399 |
| 2021-01-27 | 2021-01-25 | 2.992 | 80,286 | -10,931 | 0.01% | 240,246 |
| 2021-01-25 | 2021-01-21 | 3.104 | 91,217 | -1,634 | 0.02% | 283,119 |
| 2021-01-21 | 2021-01-19 | 3.136 | 92,851 | -2,513 | 0.02% | 291,146 |
| 2021-01-20 | 2021-01-18 | 3.152 | 95,364 | -2,513 | 0.02% | 300,544 |
| 2021-01-18 | 2021-01-14 | 3.183 | 97,877 | -5,026 | 0.02% | 311,580 |
| 2021-01-12 | 2021-01-08 | 3.215 | 102,903 | -7,539 | 0.02% | 330,855 |
| 2021-01-05 | 2020-12-31 | 3.183 | 110,442 | +22,617 | 0.02% | 351,579 |
| 2020-12-17 | 2020-12-15 | 3.071 | 87,825 | -2,311 | 0.01% | 269,687 |
| 2020-12-16 | 2020-12-14 | 3.133 | 90,136 | -16,765 | 0.01% | 282,375 |
| 2020-12-10 | 2020-12-08 | 3.241 | 106,901 | -19,988 | 0.02% | 346,502 |
| 2020-12-09 | 2020-12-07 | 3.226 | 126,889 | -12,638 | 0.02% | 409,322 |
| 2020-12-07 | 2020-12-03 | 3.288 | 139,527 | +12,895 | 0.02% | 458,745 |
| 2020-12-01 | 2020-11-27 | 2.962 | 126,632 | +36,754 | 0.02% | 375,106 |
| 2020-11-25 | 2020-11-23 | 2.528 | 89,878 | -38,688 | 0.01% | 227,205 |
| 2020-11-19 | 2020-11-17 | 2.636 | 128,566 | -75,441 | 0.02% | 338,963 |
| 2020-11-18 | 2020-11-16 | 2.621 | 204,007 | -3,224 | 0.03% | 534,699 |
| 2020-11-12 | 2020-11-10 | 2.621 | 207,231 | -351,994 | 0.03% | 543,149 |
| 2020-11-11 | 2020-11-09 | 2.621 | 559,225 | +19,343 | 0.09% | 1,465,719 |
| 2020-10-30 | 2020-10-28 | 2.590 | 539,882 | -53,647 | 0.09% | 1,398,275 |
| 2020-10-29 | 2020-10-27 | 2.605 | 593,529 | +2,322 | 0.10% | 1,546,424 |
| 2020-10-27 | 2020-10-22 | 2.621 | 591,207 | +161,199 | 0.09% | 1,549,543 |
| 2020-10-15 | 2020-10-12 | 2.636 | 430,008 | -387 | 0.07% | 1,133,712 |
| 2020-10-08 | 2020-10-06 | 2.605 | 430,395 | -161,199 | 0.07% | 1,121,383 |
| 2020-10-05 | 2020-09-29 | 2.621 | 591,594 | -3,224 | 0.09% | 1,550,557 |
| 2020-09-29 | 2020-09-25 | 2.605 | 594,818 | +89,369 | 0.10% | 1,549,782 |
| 2020-09-28 | 2020-09-24 | 2.590 | 505,449 | +15,733 | 0.08% | 1,309,095 |
| 2020-09-25 | 2020-09-23 | 2.590 | 489,716 | +190,601 | 0.08% | 1,268,347 |
| 2020-09-24 | 2020-09-22 | 2.590 | 299,115 | +96,720 | 0.05% | 774,697 |
| 2020-09-22 | 2020-09-18 | 2.605 | 202,395 | +64,480 | 0.03% | 527,335 |
| 2020-09-04 | 2020-09-02 | 2.342 | 137,915 | +29,131 | 0.02% | 322,973 |
| 2020-08-27 | 2020-08-25 | 2.512 | 108,784 | -2,702 | 0.02% | 273,270 |
| 2020-08-25 | 2020-08-21 | 2.512 | 111,486 | +661 | 0.02% | 280,058 |
| 2020-08-12 | 2020-08-10 | 2.512 | 110,825 | +132 | 0.02% | 278,397 |
| 2020-08-05 | 2020-08-03 | 2.557 | 110,693 | +132 | 0.02% | 283,091 |
| 2020-07-29 | 2020-07-27 | 2.573 | 110,561 | -925 | 0.02% | 284,427 |
| 2020-07-28 | 2020-07-24 | 2.648 | 111,486 | -2,379 | 0.02% | 295,242 |
| 2020-07-24 | 2020-07-22 | 2.784 | 113,865 | -1,983 | 0.02% | 317,050 |
| 2020-07-23 | 2020-07-21 | 2.830 | 115,848 | +3,040 | 0.02% | 327,831 |
| 2020-07-20 | 2020-07-16 | 2.573 | 112,808 | -2,643 | 0.02% | 290,207 |
| 2020-07-15 | 2020-07-13 | 2.603 | 115,451 | -1,322 | 0.02% | 300,501 |
| 2020-07-02 | 2020-06-29 | 2.073 | 116,773 | -35,684 | 0.02% | 242,093 |
| 2020-06-18 | 2020-06-16 | 1.755 | 152,457 | -132 | 0.02% | 267,624 |
| 2020-06-05 | 2020-06-03 | 1.771 | 152,589 | -29,856 | 0.02% | 270,165 |
| 2020-06-01 | 2020-05-28 | 1.771 | 182,445 | -3,304 | 0.03% | 323,026 |
| 2020-05-26 | 2020-05-22 | 1.740 | 185,749 | +3,304 | 0.03% | 323,254 |
| 2020-05-25 | 2020-05-21 | 1.786 | 182,445 | +3,304 | 0.03% | 325,787 |
| 2020-05-22 | 2020-05-20 | 1.801 | 179,141 | -7,929 | 0.03% | 322,598 |
| 2020-05-21 | 2020-05-19 | 1.649 | 187,070 | +17,842 | 0.03% | 308,567 |
| 2020-05-19 | 2020-05-15 | 1.665 | 169,228 | +7,929 | 0.03% | 281,698 |
| 2020-05-08 | 2020-05-06 | 1.755 | 161,299 | +265 | 0.03% | 283,145 |
| 2020-05-05 | 2020-04-29 | 1.861 | 161,034 | +17,842 | 0.03% | 299,738 |
| 2020-04-23 | 2020-04-21 | 2.013 | 143,192 | -1,983 | 0.02% | 288,197 |
| 2020-04-17 | 2020-04-15 | 2.103 | 145,175 | -3,304 | 0.02% | 305,370 |
| 2020-03-23 | 2020-03-19 | 2.149 | 148,479 | -1,321 | 0.02% | 319,060 |
| 2020-03-13 | 2020-03-11 | 2.618 | 149,800 | -39,649 | 0.02% | 392,173 |
| 2020-03-11 | 2020-03-09 | 2.648 | 189,449 | -3,304 | 0.03% | 501,706 |
| 2020-03-03 | 2020-02-28 | 2.769 | 192,753 | +39,649 | 0.03% | 533,791 |
| 2020-02-28 | 2020-02-26 | 2.830 | 153,104 | -33,041 | 0.02% | 433,259 |
| 2020-02-03 | 2020-01-30 | 3.027 | 186,145 | -39,649 | 0.03% | 563,379 |
| 2020-01-31 | 2020-01-29 | 3.148 | 225,794 | +13,216 | 0.04% | 710,714 |
| 2020-01-30 | 2020-01-24 | 3.163 | 212,578 | -1,850 | 0.03% | 672,332 |
| 2020-01-29 | 2020-01-22 | 3.208 | 214,428 | +6,608 | 0.03% | 687,918 |
| 2020-01-23 | 2020-01-21 | 3.163 | 207,820 | +7,005 | 0.03% | 657,284 |
| 2020-01-22 | 2020-01-20 | 3.193 | 200,815 | +925 | 0.03% | 641,206 |
| 2020-01-20 | 2020-01-16 | 3.102 | 199,890 | -6,608 | 0.03% | 620,104 |
| 2020-01-15 | 2020-01-13 | 3.117 | 206,498 | +6,476 | 0.03% | 643,728 |
| 2020-01-09 | 2020-01-07 | 3.163 | 200,022 | +3,304 | 0.03% | 632,621 |
| 2020-01-08 | 2020-01-06 | 3.193 | 196,718 | -13,217 | 0.03% | 628,125 |
| 2020-01-07 | 2020-01-03 | 3.359 | 209,935 | +13,217 | 0.03% | 705,273 |
| 2019-12-27 | 2019-12-20 | 3.435 | 196,718 | -2,379 | 0.03% | 675,755 |
| 2019-12-16 | 2019-12-12 | 3.399 | 199,097 | -6,535 | 0.03% | 676,778 |
| 2019-12-12 | 2019-12-10 | 3.472 | 205,632 | +12,421 | 0.03% | 714,056 |
| 2019-10-21 | 2019-10-17 | 3.531 | 193,211 | -682 | 0.03% | 682,248 |
| 2019-09-11 | 2019-09-09 | 3.516 | 193,893 | +682 | 0.03% | 681,815 |
| 2019-08-29 | 2019-08-27 | 3.491 | 193,211 | -7,886 | 0.03% | 674,533 |
| 2019-08-07 | 2019-08-05 | 3.590 | 201,097 | -173,328 | 0.03% | 721,880 |
| 2019-07-31 | 2019-07-29 | 3.660 | 374,425 | +2,415 | 0.05% | 1,370,432 |
| 2019-06-27 | 2019-06-25 | 3.660 | 372,010 | +1,989 | 0.05% | 1,361,593 |
| 2019-05-22 | 2019-05-20 | 3.730 | 370,021 | +35,518 | 0.05% | 1,380,358 |
| 2019-04-30 | 2019-04-26 | 4.012 | 334,503 | -23,158 | 0.05% | 1,342,036 |
| 2019-04-11 | 2019-04-09 | 4.082 | 357,661 | -710 | 0.05% | 1,460,121 |
| 2019-04-08 | 2019-04-03 | 4.012 | 358,371 | -25,005 | 0.05% | 1,437,795 |
| 2019-03-19 | 2019-03-15 | 4.223 | 383,376 | -3,552 | 0.06% | 1,619,070 |
| 2019-03-14 | 2019-03-12 | 4.434 | 386,928 | +3,552 | 0.06% | 1,715,774 |
| 2019-03-13 | 2019-03-11 | 4.364 | 383,376 | +7,104 | 0.06% | 1,673,039 |
| 2019-03-12 | 2019-03-08 | 4.012 | 376,272 | -7,104 | 0.05% | 1,509,615 |
| 2019-03-11 | 2019-03-07 | 4.153 | 383,376 | +3,552 | 0.06% | 1,592,085 |
| 2019-03-08 | 2019-03-06 | 4.153 | 379,824 | -2,557 | 0.06% | 1,577,334 |
| 2019-03-06 | 2019-03-04 | 4.153 | 382,381 | +7,103 | 0.06% | 1,587,953 |
| 2019-03-04 | 2019-02-28 | 4.153 | 375,278 | +37,081 | 0.05% | 1,558,456 |
| 2019-03-01 | 2019-02-27 | 4.153 | 338,197 | -3,552 | 0.05% | 1,404,466 |
| 2019-02-28 | 2019-02-26 | 4.223 | 341,749 | +2,131 | 0.05% | 1,443,271 |
| 2019-02-25 | 2019-02-21 | 4.364 | 339,618 | +3,268 | 0.05% | 1,482,080 |
| 2019-02-22 | 2019-02-20 | 4.364 | 336,350 | -29,835 | 0.05% | 1,467,819 |
| 2019-02-18 | 2019-02-14 | 4.082 | 366,185 | -69 | 0.05% | 1,494,920 |
| 2019-02-14 | 2019-02-12 | 3.942 | 366,254 | -142 | 0.05% | 1,443,643 |
| 2019-02-11 | 2019-02-04 | 4.012 | 366,396 | +9,235 | 0.05% | 1,469,992 |
| 2019-02-08 | 2019-01-31 | 4.082 | 357,161 | -1,279 | 0.05% | 1,458,080 |
| 2019-02-01 | 2019-01-30 | 3.871 | 358,440 | +3,552 | 0.05% | 1,387,614 |
| 2019-01-28 | 2019-01-24 | 4.012 | 354,888 | +1,989 | 0.05% | 1,423,821 |
| 2019-01-25 | 2019-01-23 | 4.082 | 352,899 | +7,104 | 0.05% | 1,440,681 |
| 2019-01-24 | 2019-01-22 | 4.012 | 345,795 | -10,940 | 0.05% | 1,387,340 |
| 2019-01-23 | 2019-01-21 | 4.153 | 356,735 | +1,279 | 0.05% | 1,481,450 |
| 2019-01-21 | 2019-01-17 | 3.942 | 355,456 | +6,819 | 0.05% | 1,401,081 |
| 2019-01-18 | 2019-01-16 | 3.590 | 348,637 | +285 | 0.05% | 1,251,506 |
| 2019-01-16 | 2019-01-14 | 3.519 | 348,352 | +142 | 0.05% | 1,225,964 |
| 2019-01-15 | 2019-01-11 | 3.590 | 348,210 | +3,125 | 0.05% | 1,249,973 |
| 2019-01-03 | 2018-12-31 | 3.519 | 345,085 | -1,705 | 0.05% | 1,214,466 |
| 2018-12-28 | 2018-12-24 | 3.590 | 346,790 | -5,398 | 0.05% | 1,244,876 |
| 2018-12-18 | 2018-12-14 | 3.519 | 352,188 | -14,088 | 0.05% | 1,239,464 |
| 2018-12-05 | 2018-12-03 | 3.587 | 366,276 | -1,921 | 0.05% | 1,313,834 |
| 2018-11-27 | 2018-11-23 | 3.452 | 368,197 | -147 | 0.05% | 1,270,886 |
| 2018-11-23 | 2018-11-21 | 3.519 | 368,344 | -296 | 0.05% | 1,296,322 |
| 2018-11-19 | 2018-11-15 | 3.587 | 368,640 | -887 | 0.05% | 1,322,313 |
| 2018-11-15 | 2018-11-13 | 3.384 | 369,527 | -36,938 | 0.05% | 1,250,467 |
| 2018-11-13 | 2018-11-09 | 3.303 | 406,465 | +295 | 0.06% | 1,342,453 |
| 2018-11-09 | 2018-11-07 | 3.343 | 406,170 | -14,775 | 0.06% | 1,357,972 |
| 2018-11-06 | 2018-11-02 | 3.357 | 420,945 | -7,832 | 0.06% | 1,413,068 |
| 2018-11-05 | 2018-11-01 | 3.276 | 428,777 | +7,832 | 0.06% | 1,404,536 |
| 2018-10-30 | 2018-10-26 | 3.167 | 420,945 | -17,731 | 0.06% | 1,333,298 |
| 2018-10-29 | 2018-10-25 | 3.167 | 438,676 | +738 | 0.06% | 1,389,459 |
| 2018-09-27 | 2018-09-24 | 3.384 | 437,938 | +180,407 | 0.06% | 1,481,967 |
| 2018-09-21 | 2018-09-19 | 3.370 | 257,531 | +7,387 | 0.04% | 867,990 |
| 2018-09-13 | 2018-09-11 | 3.384 | 250,144 | +7,388 | 0.04% | 846,479 |
| 2018-09-04 | 2018-08-31 | 3.452 | 242,756 | -147 | 0.03% | 837,908 |
| 2018-09-03 | 2018-08-30 | 3.452 | 242,903 | -2,217 | 0.03% | 838,415 |
| 2018-08-30 | 2018-08-28 | 3.519 | 245,120 | -9,428 | 0.03% | 862,657 |
| 2018-08-27 | 2018-08-23 | 3.519 | 254,548 | -11,968 | 0.03% | 895,837 |
| 2018-08-21 | 2018-08-17 | 3.454 | 266,516 | -2,301 | 0.04% | 920,587 |
| 2018-08-15 | 2018-08-13 | 3.519 | 268,817 | +3,068 | 0.04% | 946,054 |
| 2018-08-13 | 2018-08-09 | 3.519 | 265,749 | +29,154 | 0.04% | 935,257 |
| 2018-08-09 | 2018-08-07 | 3.519 | 236,595 | -25,011 | 0.03% | 832,655 |
| 2018-08-08 | 2018-08-06 | 3.519 | 261,606 | -16,878 | 0.04% | 920,677 |
| 2018-08-07 | 2018-08-03 | 3.519 | 278,484 | -15,497 | 0.04% | 980,076 |
| 2018-08-06 | 2018-08-02 | 3.454 | 293,981 | -17,953 | 0.04% | 1,015,455 |
| 2018-08-01 | 2018-07-30 | 3.519 | 311,934 | -8,899 | 0.04% | 1,097,797 |
| 2018-07-25 | 2018-07-23 | 3.519 | 320,833 | -15,344 | 0.04% | 1,129,116 |
| 2018-07-24 | 2018-07-20 | 3.454 | 336,177 | +5,371 | 0.05% | 1,161,207 |
| 2018-07-11 | 2018-07-09 | 3.584 | 330,806 | +17,645 | 0.04% | 1,185,773 |
| 2018-07-10 | 2018-07-06 | 3.519 | 313,161 | +38,360 | 0.04% | 1,102,115 |
| 2018-07-06 | 2018-07-04 | 3.584 | 274,801 | -154 | 0.04% | 985,024 |
| 2018-07-05 | 2018-07-03 | 3.584 | 274,955 | -7,672 | 0.04% | 985,576 |
| 2018-06-29 | 2018-06-27 | 3.715 | 282,627 | -191,798 | 0.04% | 1,049,915 |
| 2018-05-09 | 2018-05-07 | 3.780 | 474,425 | +2,302 | 0.06% | 1,793,334 |
| 2018-04-26 | 2018-04-24 | 3.780 | 472,123 | +7,672 | 0.06% | 1,784,632 |
| 2018-03-15 | 2018-03-13 | 4.041 | 464,451 | +2,455 | 0.06% | 1,876,710 |
| 2018-03-09 | 2018-03-07 | 3.910 | 461,996 | -154 | 0.06% | 1,806,571 |
| 2018-03-07 | 2018-03-05 | 3.976 | 462,150 | +1,228 | 0.06% | 1,837,293 |
| 2018-03-05 | 2018-03-01 | 4.041 | 460,922 | -5,371 | 0.06% | 1,862,451 |
| 2018-02-26 | 2018-02-22 | 3.780 | 466,293 | -3,529 | 0.06% | 1,762,595 |
| 2018-02-13 | 2018-02-09 | 3.454 | 469,822 | -30,841 | 0.06% | 1,622,837 |
| 2018-02-08 | 2018-02-06 | 3.519 | 500,663 | -55,391 | 0.07% | 1,761,996 |
| 2018-02-02 | 2018-01-31 | 3.780 | 556,054 | +1,381 | 0.08% | 2,101,893 |
| 2018-02-01 | 2018-01-30 | 3.780 | 554,673 | -3,069 | 0.07% | 2,096,673 |
| 2018-01-30 | 2018-01-26 | 3.845 | 557,742 | +36,825 | 0.08% | 2,144,623 |
| 2018-01-19 | 2018-01-17 | 3.780 | 520,917 | +3,069 | 0.07% | 1,969,074 |
| 2018-01-16 | 2018-01-12 | 3.715 | 517,848 | -1,995 | 0.07% | 1,923,724 |
| 2018-01-15 | 2018-01-11 | 3.715 | 519,843 | +3,069 | 0.07% | 1,931,135 |
| 2018-01-10 | 2018-01-08 | 3.780 | 516,774 | -1,227 | 0.07% | 1,953,414 |
| 2018-01-08 | 2018-01-04 | 3.845 | 518,001 | -3,530 | 0.07% | 1,991,811 |
| 2018-01-03 | 2017-12-29 | 3.910 | 521,531 | +1,381 | 0.07% | 2,039,375 |
| 2017-12-29 | 2017-12-27 | 3.976 | 520,150 | -1,227 | 0.07% | 2,067,874 |
| 2017-12-28 | 2017-12-22 | 3.910 | 521,377 | -614 | 0.07% | 2,038,772 |
| 2017-12-27 | 2017-12-21 | 3.910 | 521,991 | +2,609 | 0.07% | 2,041,173 |
| 2017-12-20 | 2017-12-18 | 3.976 | 519,382 | -43,730 | 0.07% | 2,064,821 |
| 2017-12-19 | 2017-12-15 | 3.912 | 563,112 | -26,387 | 0.08% | 2,203,136 |
| 2017-12-18 | 2017-12-14 | 3.912 | 589,499 | -15,213 | 0.08% | 2,306,374 |
| 2017-12-15 | 2017-12-13 | 3.912 | 604,712 | +15,847 | 0.08% | 2,365,893 |
| 2017-12-13 | 2017-12-11 | 4.039 | 588,865 | -24,562 | 0.08% | 2,378,212 |
| 2017-12-12 | 2017-12-08 | 3.660 | 613,427 | -49,126 | 0.08% | 2,245,152 |
| 2017-12-11 | 2017-12-07 | 4.607 | 662,553 | +42,787 | 0.09% | 3,052,097 |
| 2017-12-08 | 2017-12-06 | 4.354 | 619,766 | -484,124 | 0.08% | 2,698,558 |
| 2017-12-07 | 2017-12-05 | 4.102 | 1,103,890 | -8,557 | 0.14% | 4,527,871 |
| 2017-12-06 | 2017-12-04 | 4.291 | 1,112,447 | -871,581 | 0.15% | 4,773,568 |
| 2017-12-05 | 2017-12-01 | 4.354 | 1,984,028 | -753,363 | 0.26% | 8,638,768 |
| 2017-12-04 | 2017-11-30 | 4.228 | 2,737,391 | -69,727 | 0.36% | 11,573,549 |
| 2017-12-01 | 2017-11-29 | 3.976 | 2,807,118 | -25,355 | 0.37% | 11,159,793 |
| 2017-11-29 | 2017-11-27 | 3.976 | 2,832,473 | -164,332 | 0.37% | 11,260,592 |
| 2017-11-28 | 2017-11-24 | 4.102 | 2,996,805 | -1,902 | 0.39% | 12,292,119 |
| 2017-11-27 | 2017-11-23 | 4.102 | 2,998,707 | -47,858 | 0.39% | 12,299,920 |
| 2017-11-24 | 2017-11-22 | 3.912 | 3,046,565 | -87,158 | 0.40% | 11,919,473 |
| 2017-11-23 | 2017-11-21 | 3.849 | 3,133,723 | -4,754 | 0.41% | 12,062,723 |
| 2017-11-22 | 2017-11-20 | 3.912 | 3,138,477 | -19,809 | 0.41% | 12,279,072 |
| 2017-11-20 | 2017-11-16 | 3.912 | 3,158,286 | +4,754 | 0.41% | 12,356,573 |
| 2017-11-16 | 2017-11-14 | 3.849 | 3,153,532 | -7,923 | 0.41% | 12,138,974 |
| 2017-11-15 | 2017-11-13 | 3.912 | 3,161,455 | +7,923 | 0.41% | 12,368,972 |
| 2017-11-14 | 2017-11-10 | 3.912 | 3,153,532 | -11,885 | 0.41% | 12,337,974 |
| 2017-11-09 | 2017-11-07 | 3.976 | 3,165,417 | +5,864 | 0.41% | 12,584,222 |
| 2017-11-06 | 2017-11-02 | 4.165 | 3,159,553 | -1,110 | 0.41% | 13,159,048 |
| 2017-11-03 | 2017-11-01 | 4.102 | 3,160,663 | +317 | 0.41% | 12,964,222 |
| 2017-11-02 | 2017-10-31 | 4.228 | 3,160,346 | -54,196 | 0.41% | 13,361,781 |
| 2017-11-01 | 2017-10-30 | 3.912 | 3,214,542 | -46,115 | 0.42% | 12,576,671 |
| 2017-10-31 | 2017-10-27 | 4.102 | 3,260,657 | +38,825 | 0.43% | 13,374,371 |
| 2017-10-27 | 2017-10-25 | 4.228 | 3,221,832 | +1,268 | 0.42% | 13,621,740 |
| 2017-10-26 | 2017-10-24 | 4.354 | 3,220,564 | -39,617 | 0.42% | 14,022,838 |
| 2017-10-25 | 2017-10-23 | 4.291 | 3,260,181 | -317 | 0.43% | 13,989,607 |
| 2017-10-24 | 2017-10-20 | 4.354 | 3,260,498 | +7,131 | 0.43% | 14,196,717 |
| 2017-10-23 | 2017-10-19 | 4.228 | 3,253,367 | +24,404 | 0.42% | 13,755,069 |
| 2017-10-20 | 2017-10-18 | 4.607 | 3,228,963 | +133,590 | 0.42% | 14,874,447 |
| 2017-10-19 | 2017-10-17 | 4.670 | 3,095,373 | -2,060 | 0.40% | 14,454,385 |
| 2017-10-18 | 2017-10-16 | 4.733 | 3,097,433 | +23,928 | 0.40% | 14,659,464 |
| 2017-10-17 | 2017-10-13 | 4.607 | 3,073,505 | -7,765 | 0.40% | 14,158,319 |
| 2017-10-16 | 2017-10-12 | 4.543 | 3,081,270 | -1,584 | 0.40% | 13,999,649 |
| 2017-10-13 | 2017-10-11 | 4.543 | 3,082,854 | +79,234 | 0.40% | 14,006,846 |
| 2017-10-12 | 2017-10-10 | 4.543 | 3,003,620 | +4,754 | 0.39% | 13,646,849 |
| 2017-10-11 | 2017-10-09 | 4.480 | 2,998,866 | -17,907 | 0.39% | 13,436,010 |
| 2017-10-10 | 2017-10-06 | 4.480 | 3,016,773 | -1,267 | 0.39% | 13,516,240 |
| 2017-10-06 | 2017-10-03 | 4.480 | 3,018,040 | +18,541 | 0.39% | 13,521,916 |
| 2017-10-04 | 2017-09-29 | 4.291 | 2,999,499 | +14,579 | 0.39% | 12,871,007 |
| 2017-09-29 | 2017-09-27 | 4.228 | 2,984,920 | -317 | 0.39% | 12,620,088 |
| 2017-09-28 | 2017-09-26 | 4.228 | 2,985,237 | +13,470 | 0.39% | 12,621,429 |
| 2017-09-27 | 2017-09-25 | 4.291 | 2,971,767 | -5,864 | 0.39% | 12,752,008 |
| 2017-09-26 | 2017-09-22 | 4.417 | 2,977,631 | +49,918 | 0.39% | 13,152,970 |
| 2017-09-22 | 2017-09-20 | 4.039 | 2,927,713 | +242,300 | 0.38% | 11,823,972 |
| 2017-09-21 | 2017-09-19 | 4.039 | 2,685,413 | +58,792 | 0.35% | 10,845,410 |
| 2017-09-19 | 2017-09-15 | 3.976 | 2,626,621 | +317 | 0.41% | 10,442,221 |
| 2017-09-18 | 2017-09-14 | 4.039 | 2,626,304 | -7,131 | 0.41% | 10,606,690 |
| 2017-09-13 | 2017-09-11 | 3.912 | 2,633,435 | +3,169 | 0.41% | 10,303,130 |
| 2017-09-11 | 2017-09-07 | 3.976 | 2,630,266 | +76,699 | 0.41% | 10,456,711 |
| 2017-09-08 | 2017-09-06 | 3.976 | 2,553,567 | +1,612,584 | 0.40% | 10,151,792 |
| 2017-09-07 | 2017-09-05 | 4.039 | 940,983 | +47,223 | 0.15% | 3,800,289 |
| 2017-09-06 | 2017-09-04 | 3.976 | 893,760 | +496,009 | 0.14% | 3,553,173 |
| 2017-08-31 | 2017-08-29 | 3.786 | 397,751 | +1,585 | 0.06% | 1,505,974 |
| 2017-08-30 | 2017-08-28 | 3.847 | 396,166 | -164,512 | 0.06% | 1,524,166 |
| 2017-08-29 | 2017-08-25 | 3.725 | 560,678 | -72,869 | 0.09% | 2,088,612 |
| 2017-08-28 | 2017-08-24 | 3.481 | 633,547 | -8,188 | 0.10% | 2,205,302 |
| 2017-08-24 | 2017-08-21 | 3.481 | 641,735 | +11,299 | 0.10% | 2,233,804 |
| 2017-08-22 | 2017-08-18 | 3.481 | 630,436 | -1,638 | 0.10% | 2,194,473 |
| 2017-08-15 | 2017-08-11 | 3.420 | 632,074 | -65,500 | 0.10% | 2,161,576 |
| 2017-08-14 | 2017-08-10 | 3.481 | 697,574 | -40,938 | 0.11% | 2,428,173 |
| 2017-08-11 | 2017-08-09 | 3.542 | 738,512 | +245,627 | 0.11% | 2,615,773 |
| 2017-08-09 | 2017-08-07 | 3.481 | 492,885 | +8,188 | 0.07% | 1,715,675 |
| 2017-08-07 | 2017-08-03 | 3.481 | 484,697 | -10 | 0.07% | 1,687,173 |
| 2017-08-04 | 2017-08-02 | 3.481 | 484,707 | -9,661 | 0.07% | 1,687,208 |
| 2017-08-03 | 2017-08-01 | 3.481 | 494,368 | -11,463 | 0.07% | 1,720,837 |
| 2017-08-02 | 2017-07-31 | 3.420 | 505,831 | -8,187 | 0.08% | 1,729,848 |
| 2017-08-01 | 2017-07-28 | 3.420 | 514,018 | +1,474 | 0.08% | 1,757,846 |
| 2017-07-26 | 2017-07-24 | 3.420 | 512,544 | +75,325 | 0.08% | 1,752,805 |
| 2017-07-10 | 2017-07-06 | 3.359 | 437,219 | -7,368 | 0.07% | 1,468,508 |
| 2017-07-07 | 2017-07-05 | 3.359 | 444,587 | +40,937 | 0.07% | 1,493,255 |
| 2017-07-06 | 2017-07-04 | 3.359 | 403,650 | +73,689 | 0.06% | 1,355,758 |
| 2017-07-05 | 2017-07-03 | 3.359 | 329,961 | +18,831 | 0.05% | 1,108,255 |
| 2017-06-14 | 2017-06-12 | 3.359 | 311,130 | +14,901 | 0.05% | 1,045,007 |
| 2017-05-22 | 2017-05-18 | 3.298 | 296,229 | -20,468 | 0.04% | 976,868 |
| 2017-05-19 | 2017-05-17 | 3.359 | 316,697 | +1,637 | 0.05% | 1,063,705 |
| 2017-05-18 | 2017-05-16 | 3.359 | 315,060 | +32,750 | 0.05% | 1,058,206 |
| 2017-05-16 | 2017-05-12 | 3.298 | 282,310 | +20,469 | 0.04% | 930,967 |
| 2017-04-26 | 2017-04-24 | 3.359 | 261,841 | -1,637 | 0.04% | 879,457 |
| 2017-04-21 | 2017-04-19 | 3.237 | 263,478 | +32,750 | 0.04% | 852,775 |
| 2017-04-18 | 2017-04-12 | 3.298 | 230,728 | -1,637 | 0.03% | 760,867 |
| 2017-03-23 | 2017-03-21 | 3.359 | 232,365 | -40,938 | 0.04% | 780,455 |
| 2017-03-14 | 2017-03-10 | 3.359 | 273,303 | +2,620 | 0.04% | 917,955 |
| 2017-03-03 | 2017-03-01 | 3.420 | 270,683 | -10,644 | 0.04% | 925,686 |
| 2017-02-22 | 2017-02-20 | 3.420 | 281,327 | +1,637 | 0.04% | 962,086 |
| 2017-02-21 | 2017-02-17 | 3.359 | 279,690 | -2,456 | 0.04% | 939,408 |
| 2017-02-20 | 2017-02-16 | 3.420 | 282,146 | +8,188 | 0.04% | 964,887 |
| 2017-02-07 | 2017-02-03 | 3.237 | 273,958 | -492 | 0.04% | 886,695 |
| 2016-12-28 | 2016-12-22 | 3.298 | 274,450 | -655 | 0.04% | 905,048 |
| 2016-12-20 | 2016-12-16 | 3.178 | 275,105 | -10,381 | 0.04% | 874,218 |
| 2016-12-13 | 2016-12-09 | 3.237 | 285,486 | -5,947 | 0.04% | 924,007 |
| 2016-12-09 | 2016-12-07 | 3.237 | 291,433 | +5,947 | 0.04% | 943,255 |
| 2016-12-07 | 2016-12-05 | 3.178 | 285,486 | +2,549 | 0.04% | 907,207 |
| 2016-11-29 | 2016-11-25 | 3.237 | 282,937 | +5,098 | 0.04% | 915,757 |
| 2016-11-24 | 2016-11-22 | 3.119 | 277,839 | -33,986 | 0.04% | 866,556 |
| 2016-11-23 | 2016-11-21 | 3.119 | 311,825 | +1,699 | 0.05% | 972,556 |
| 2016-11-14 | 2016-11-10 | 3.178 | 310,126 | +17,503 | 0.05% | 985,507 |
| 2016-11-10 | 2016-11-08 | 3.178 | 292,623 | -16,993 | 0.04% | 929,886 |
| 2016-11-09 | 2016-11-07 | 3.178 | 309,616 | +8,496 | 0.05% | 983,886 |
| 2016-11-07 | 2016-11-03 | 3.119 | 301,120 | +16,994 | 0.04% | 939,168 |
| 2016-10-31 | 2016-10-27 | 3.178 | 284,126 | -5,268 | 0.04% | 902,885 |
| 2016-10-28 | 2016-10-26 | 3.178 | 289,394 | -84,966 | 0.04% | 919,625 |
| 2016-10-25 | 2016-10-20 | 3.119 | 374,360 | +2,549 | 0.05% | 1,167,597 |
| 2016-10-18 | 2016-10-14 | 3.178 | 371,811 | -84,965 | 0.05% | 1,181,527 |
| 2016-10-17 | 2016-10-13 | 3.119 | 456,776 | +11,045 | 0.07% | 1,424,645 |
| 2016-10-11 | 2016-10-06 | 3.237 | 445,731 | +93,462 | 0.07% | 1,442,657 |
| 2016-09-26 | 2016-09-22 | 3.237 | 352,269 | +16,993 | 0.05% | 1,140,157 |
| 2016-09-21 | 2016-09-19 | 3.237 | 335,276 | -16,993 | 0.05% | 1,085,158 |
| 2016-09-12 | 2016-09-08 | 3.178 | 352,269 | +84,966 | 0.05% | 1,119,427 |
| 2016-09-07 | 2016-09-05 | 3.119 | 267,303 | -7,647 | 0.04% | 833,695 |
| 2016-09-01 | 2016-08-30 | 3.119 | 274,950 | +3,398 | 0.04% | 857,546 |
| 2016-08-30 | 2016-08-26 | 3.060 | 271,552 | -10,444 | 0.04% | 830,967 |
| 2016-08-24 | 2016-08-22 | 3.003 | 281,996 | +8,824 | 0.05% | 846,947 |
| 2016-08-22 | 2016-08-18 | 2.947 | 273,172 | +7,941 | 0.05% | 804,965 |
| 2016-08-18 | 2016-08-16 | 3.003 | 265,231 | -3,530 | 0.04% | 796,595 |
| 2016-08-17 | 2016-08-15 | 3.173 | 268,761 | -16,588 | 0.05% | 852,887 |
| 2016-08-09 | 2016-08-05 | 3.060 | 285,349 | +3,353 | 0.05% | 873,187 |
| 2016-07-26 | 2016-07-22 | 3.117 | 281,996 | +1,765 | 0.05% | 878,907 |
| 2016-07-25 | 2016-07-21 | 3.117 | 280,231 | +1,765 | 0.05% | 873,406 |
| 2016-05-26 | 2016-05-24 | 3.003 | 278,466 | +7,058 | 0.05% | 836,345 |
| 2016-05-25 | 2016-05-23 | 3.003 | 271,408 | -1,235 | 0.05% | 815,147 |
| 2016-05-24 | 2016-05-20 | 3.003 | 272,643 | +6,706 | 0.05% | 818,856 |
| 2016-04-28 | 2016-04-26 | 3.060 | 265,937 | +7,764 | 0.04% | 813,785 |
| 2016-04-06 | 2016-04-01 | 3.117 | 258,173 | +706 | 0.04% | 804,657 |
| 2016-03-24 | 2016-03-22 | 3.343 | 257,467 | -48,528 | 0.04% | 860,817 |
| 2016-03-23 | 2016-03-21 | 3.613 | 305,995 | -8,471 | 0.05% | 1,105,431 |
| 2016-03-22 | 2016-03-18 | 3.456 | 314,466 | -6,797 | 0.05% | 1,086,641 |
| 2016-03-17 | 2016-03-15 | 3.456 | 321,263 | -4,775 | 0.05% | 1,110,128 |
| 2016-03-14 | 2016-03-10 | 3.351 | 326,038 | +52,525 | 0.05% | 1,092,488 |
| 2016-03-07 | 2016-03-03 | 3.141 | 273,513 | -18,145 | 0.04% | 859,206 |
| 2016-03-04 | 2016-03-02 | 3.141 | 291,658 | +22,920 | 0.05% | 916,207 |
| 2016-02-23 | 2016-02-19 | 2.932 | 268,738 | -29,987 | 0.04% | 787,926 |
| 2016-02-18 | 2016-02-16 | 2.880 | 298,725 | -38,200 | 0.05% | 860,206 |
| 2016-02-16 | 2016-02-12 | 2.775 | 336,925 | +9,550 | 0.05% | 934,926 |
| 2016-02-02 | 2016-01-29 | 2.932 | 327,375 | -38,200 | 0.05% | 959,847 |
| 2016-01-26 | 2016-01-22 | 2.932 | 365,575 | -21,965 | 0.06% | 1,071,847 |
| 2016-01-21 | 2016-01-19 | 3.089 | 387,540 | -191 | 0.06% | 1,197,118 |
| 2016-01-20 | 2016-01-18 | 3.141 | 387,731 | +22,920 | 0.06% | 1,218,008 |
| 2016-01-19 | 2016-01-15 | 3.194 | 364,811 | +191 | 0.06% | 1,165,108 |
| 2016-01-14 | 2016-01-12 | 3.089 | 364,620 | -9,550 | 0.06% | 1,126,317 |
| 2015-12-30 | 2015-12-28 | 3.717 | 374,170 | -66,849 | 0.06% | 1,390,899 |
| 2015-12-17 | 2015-12-15 | 3.665 | 441,019 | +9,549 | 0.07% | 1,616,306 |
| 2015-12-16 | 2015-12-14 | 3.665 | 431,470 | +41,698 | 0.07% | 1,581,310 |
| 2015-12-15 | 2015-12-11 | 3.512 | 389,772 | -14,734 | 0.06% | 1,368,969 |
| 2015-12-14 | 2015-12-10 | 3.614 | 404,506 | -4,322 | 0.06% | 1,461,898 |
| 2015-12-11 | 2015-12-09 | 3.665 | 408,828 | -49,900 | 0.06% | 1,498,328 |
| 2015-12-10 | 2015-12-08 | 3.716 | 458,728 | -35,166 | 0.07% | 1,704,559 |
| 2015-12-09 | 2015-12-07 | 3.919 | 493,894 | -7,268 | 0.07% | 1,935,790 |
| 2015-12-08 | 2015-12-04 | 3.919 | 501,162 | -5,108 | 0.08% | 1,964,277 |
| 2015-12-07 | 2015-12-03 | 3.970 | 506,270 | +12,376 | 0.08% | 2,010,068 |
| 2015-12-04 | 2015-12-02 | 3.919 | 493,894 | +51,079 | 0.07% | 1,935,790 |
| 2015-12-03 | 2015-12-01 | 3.767 | 442,815 | +58,937 | 0.07% | 1,667,969 |
| 2015-12-01 | 2015-11-27 | 3.563 | 383,878 | -87,816 | 0.06% | 1,367,808 |
| 2015-11-27 | 2015-11-25 | 3.461 | 471,694 | -4,911 | 0.07% | 1,632,688 |
| 2015-11-26 | 2015-11-24 | 3.461 | 476,605 | +44,202 | 0.07% | 1,649,686 |
| 2015-11-25 | 2015-11-23 | 3.461 | 432,403 | -10,805 | 0.07% | 1,496,689 |
| 2015-11-13 | 2015-11-11 | 3.410 | 443,208 | -187,616 | 0.07% | 1,511,528 |
| 2015-11-11 | 2015-11-09 | 3.410 | 630,824 | +196,457 | 0.10% | 2,151,379 |
| 2015-10-22 | 2015-10-19 | 3.410 | 434,367 | -4,912 | 0.07% | 1,481,377 |
| 2015-10-19 | 2015-10-15 | 3.461 | 439,279 | +590 | 0.07% | 1,520,489 |
| 2015-10-15 | 2015-10-13 | 3.461 | 438,689 | +4,322 | 0.07% | 1,518,447 |
| 2015-10-14 | 2015-10-12 | 3.258 | 434,367 | +14,734 | 0.07% | 1,415,046 |
| 2015-10-02 | 2015-09-29 | 2.647 | 419,633 | -1,768 | 0.06% | 1,110,726 |
| 2015-09-22 | 2015-09-18 | 2.800 | 421,401 | -129,661 | 0.06% | 1,179,756 |
| 2015-09-09 | 2015-09-07 | 2.525 | 551,062 | +19,645 | 0.08% | 1,391,285 |
| 2015-08-26 | 2015-08-24 | 2.749 | 531,417 | -68,759 | 0.08% | 1,460,707 |
| 2015-08-25 | 2015-08-21 | 3.003 | 600,176 | -6,484 | 0.09% | 1,802,455 |
| 2015-08-24 | 2015-08-20 | 3.249 | 606,660 | -20,564 | 0.09% | 1,971,266 |
| 2015-08-20 | 2015-08-18 | 3.397 | 627,224 | -813 | 0.09% | 2,130,727 |
| 2015-08-17 | 2015-08-13 | 3.496 | 628,037 | -28,436 | 0.09% | 2,195,329 |
| 2015-08-14 | 2015-08-12 | 3.446 | 656,473 | +10,156 | 0.10% | 2,262,408 |
| 2015-08-07 | 2015-08-05 | 3.397 | 646,317 | +20,311 | 0.09% | 2,195,587 |
| 2015-08-05 | 2015-08-03 | 3.348 | 626,006 | -4,062 | 0.09% | 2,095,769 |
| 2015-07-30 | 2015-07-28 | 3.397 | 630,068 | -1,015 | 0.09% | 2,140,388 |
| 2015-07-29 | 2015-07-27 | 3.397 | 631,083 | -11,172 | 0.09% | 2,143,836 |
| 2015-07-28 | 2015-07-24 | 3.643 | 642,255 | -20,311 | 0.09% | 2,339,889 |
| 2015-07-24 | 2015-07-22 | 3.545 | 662,566 | -36,968 | 0.10% | 2,348,647 |
| 2015-07-22 | 2015-07-20 | 3.643 | 699,534 | +10,156 | 0.10% | 2,548,570 |
| 2015-07-20 | 2015-07-16 | 3.496 | 689,378 | -274,206 | 0.10% | 2,409,749 |
| 2015-07-17 | 2015-07-15 | 3.496 | 963,584 | -96,074 | 0.14% | 3,368,247 |
| 2015-07-16 | 2015-07-14 | 3.692 | 1,059,658 | -95,668 | 0.16% | 3,912,758 |
| 2015-07-15 | 2015-07-13 | 3.742 | 1,155,326 | +407 | 0.17% | 4,322,890 |
| 2015-07-14 | 2015-07-10 | 3.496 | 1,154,919 | -106,027 | 0.17% | 4,037,067 |
| 2015-07-13 | 2015-07-09 | 3.249 | 1,260,946 | +582,537 | 0.19% | 4,097,288 |
| 2015-07-10 | 2015-07-08 | 2.806 | 678,409 | +79,215 | 0.10% | 1,903,805 |
| 2015-07-09 | 2015-07-07 | 3.200 | 599,194 | -283,347 | 0.09% | 1,917,507 |
| 2015-07-08 | 2015-07-06 | 3.545 | 882,541 | +113,948 | 0.13% | 3,128,408 |
| 2015-07-07 | 2015-07-03 | 4.136 | 768,593 | -372,311 | 0.11% | 3,178,570 |
| 2015-07-06 | 2015-07-02 | 4.480 | 1,140,904 | -304,674 | 0.17% | 5,111,479 |
| 2015-07-03 | 2015-06-30 | 4.628 | 1,445,578 | +51,185 | 0.21% | 6,689,989 |
| 2015-07-02 | 2015-06-29 | 4.333 | 1,394,393 | -352,000 | 0.20% | 6,041,210 |
| 2015-06-30 | 2015-06-26 | 4.628 | 1,746,393 | +5,281 | 0.26% | 8,082,131 |
| 2015-06-29 | 2015-06-25 | 4.726 | 1,741,112 | +20,312 | 0.26% | 8,229,131 |
| 2015-06-26 | 2015-06-24 | 4.776 | 1,720,800 | +4,062 | 0.25% | 8,217,849 |
| 2015-06-25 | 2015-06-23 | 4.825 | 1,716,738 | +1,016 | 0.25% | 8,282,971 |
| 2015-06-24 | 2015-06-22 | 4.776 | 1,715,722 | +40,216 | 0.25% | 8,193,599 |
| 2015-06-23 | 2015-06-19 | 5.022 | 1,675,506 | -99,526 | 0.25% | 8,413,994 |
| 2015-06-22 | 2015-06-18 | 4.923 | 1,775,032 | +1,015 | 0.26% | 8,739,010 |
| 2015-06-19 | 2015-06-17 | 4.874 | 1,774,017 | +200,069 | 0.26% | 8,646,673 |
| 2015-06-18 | 2015-06-16 | 4.923 | 1,573,948 | +96,480 | 0.23% | 7,749,014 |
| 2015-06-17 | 2015-06-15 | 5.120 | 1,477,468 | -6,499 | 0.22% | 7,564,974 |
| 2015-06-16 | 2015-06-12 | 4.874 | 1,483,967 | +11,984 | 0.22% | 7,232,950 |
| 2015-06-15 | 2015-06-11 | 4.480 | 1,471,983 | -93,637 | 0.22% | 6,594,779 |
| 2015-06-12 | 2015-06-10 | 4.431 | 1,565,620 | -19,296 | 0.23% | 6,937,211 |
| 2015-06-11 | 2015-06-09 | 4.579 | 1,584,916 | -43,264 | 0.23% | 7,256,801 |
| 2015-06-10 | 2015-06-08 | 4.726 | 1,628,180 | -13,811 | 0.24% | 7,695,373 |
| 2015-06-09 | 2015-06-05 | 4.776 | 1,641,991 | +34,936 | 0.24% | 7,841,489 |
| 2015-06-08 | 2015-06-04 | 4.923 | 1,607,055 | -22,140 | 0.24% | 7,912,009 |
| 2015-06-05 | 2015-06-03 | 5.022 | 1,629,195 | -22,343 | 0.24% | 8,181,431 |
| 2015-06-04 | 2015-06-02 | 5.219 | 1,651,538 | -89,980 | 0.24% | 8,618,873 |
| 2015-06-03 | 2015-06-01 | 5.219 | 1,741,518 | -23,359 | 0.26% | 9,088,451 |
| 2015-06-02 | 2015-05-29 | 5.120 | 1,764,877 | +7,719 | 0.26% | 9,036,574 |
| 2015-06-01 | 2015-05-28 | 5.219 | 1,757,158 | -79,418 | 0.26% | 9,170,072 |
| 2015-05-29 | 2015-05-27 | 5.514 | 1,836,576 | -1,016 | 0.27% | 10,127,050 |
| 2015-05-28 | 2015-05-26 | 5.613 | 1,837,592 | +108,667 | 0.27% | 10,313,593 |
| 2015-05-27 | 2015-05-22 | 5.219 | 1,728,925 | +82,262 | 0.25% | 9,022,732 |
| 2015-05-26 | 2015-05-21 | 4.874 | 1,646,663 | +22,343 | 0.24% | 8,025,941 |
| 2015-05-22 | 2015-05-20 | 4.923 | 1,624,320 | -38,999 | 0.24% | 7,997,010 |
| 2015-05-21 | 2015-05-19 | 4.923 | 1,663,319 | +79,216 | 0.24% | 8,189,014 |
| 2015-05-20 | 2015-05-18 | 4.923 | 1,584,103 | -13,203 | 0.23% | 7,799,010 |
| 2015-05-19 | 2015-05-15 | 5.022 | 1,597,306 | +104,605 | 0.23% | 8,021,292 |
| 2015-05-18 | 2015-05-14 | 4.776 | 1,492,701 | +29,045 | 0.22% | 7,128,540 |
| 2015-05-15 | 2015-05-13 | 4.825 | 1,463,656 | +19,906 | 0.21% | 7,061,893 |
| 2015-05-14 | 2015-05-12 | 4.874 | 1,443,750 | -75,153 | 0.21% | 7,036,930 |
| 2015-05-13 | 2015-05-11 | 5.120 | 1,518,903 | +6,093 | 0.22% | 7,777,131 |
| 2015-05-12 | 2015-05-08 | 4.923 | 1,512,810 | +70,278 | 0.22% | 7,448,013 |
| 2015-05-11 | 2015-05-07 | 4.579 | 1,442,532 | +37,374 | 0.21% | 6,604,873 |
| 2015-05-08 | 2015-05-06 | 4.874 | 1,405,158 | -59,310 | 0.21% | 6,848,830 |
| 2015-05-07 | 2015-05-05 | 4.923 | 1,464,468 | +28,030 | 0.21% | 7,210,011 |
| 2015-05-06 | 2015-05-04 | 5.416 | 1,436,438 | +44,279 | 0.21% | 7,779,212 |
| 2015-05-05 | 2015-04-30 | 5.416 | 1,392,159 | +427,559 | 0.20% | 7,539,414 |
| 2015-05-04 | 2015-04-29 | 5.416 | 964,600 | +518,758 | 0.14% | 5,223,914 |
| 2015-04-27 | 2015-04-23 | 3.889 | 445,842 | -101,558 | 0.07% | 1,734,060 |
| 2015-04-24 | 2015-04-22 | 3.889 | 547,400 | -6,906 | 0.08% | 2,129,060 |
| 2015-04-23 | 2015-04-21 | 3.791 | 554,306 | +106,636 | 0.08% | 2,101,340 |
| 2015-04-22 | 2015-04-20 | 3.545 | 447,670 | +8,125 | 0.07% | 1,586,889 |
| 2015-04-21 | 2015-04-17 | 3.594 | 439,545 | -83,075 | 0.06% | 1,579,728 |
| 2015-04-20 | 2015-04-16 | 3.643 | 522,620 | -28,030 | 0.08% | 1,904,030 |
| 2015-04-17 | 2015-04-15 | 3.742 | 550,650 | -60,934 | 0.08% | 2,060,370 |
| 2015-04-16 | 2015-04-14 | 3.840 | 611,584 | -94,246 | 0.09% | 2,348,588 |
| 2015-04-15 | 2015-04-13 | 3.939 | 705,830 | +245,161 | 0.10% | 2,780,009 |
| 2015-04-14 | 2015-04-10 | 3.545 | 460,669 | +3,859 | 0.07% | 1,632,967 |
| 2015-04-10 | 2015-04-08 | 3.299 | 456,810 | +170,823 | 0.07% | 1,506,838 |
| 2015-03-26 | 2015-03-24 | 2.954 | 285,987 | -813 | 0.06% | 844,799 |
| 2015-03-25 | 2015-03-23 | 3.052 | 286,800 | +32,499 | 0.06% | 875,441 |
| 2015-03-19 | 2015-03-17 | 3.052 | 254,301 | -8,125 | 0.06% | 776,240 |
| 2015-03-10 | 2015-03-06 | 3.025 | 262,426 | -14,333 | 0.06% | 793,842 |
| 2015-03-06 | 2015-03-04 | 3.025 | 276,759 | +107,652 | 0.06% | 837,199 |
| 2015-03-05 | 2015-03-03 | 3.025 | 169,107 | +117,107 | 0.04% | 511,551 |
| 2015-03-04 | 2015-03-02 | 3.072 | 52,000 | +8,595 | 0.01% | 159,721 |
| 2015-02-26 | 2015-02-24 | 3.118 | 43,405 | -14,182 | 0.01% | 135,341 |
| 2015-02-25 | 2015-02-23 | 3.118 | 57,587 | +3,224 | 0.01% | 179,561 |
| 2015-02-24 | 2015-02-18 | 3.165 | 54,363 | -371,950 | 0.01% | 172,039 |
| 2015-02-17 | 2015-02-13 | 3.397 | 426,313 | -10,743 | 0.09% | 1,448,322 |
| 2015-02-16 | 2015-02-12 | 3.490 | 437,056 | +10,743 | 0.09% | 1,525,499 |
| 2015-02-11 | 2015-02-09 | 3.351 | 426,313 | +49,422 | 0.09% | 1,428,482 |
| 2015-02-09 | 2015-02-05 | 3.397 | 376,891 | -26,860 | 0.08% | 1,280,419 |
| 2015-02-05 | 2015-02-03 | 3.444 | 403,751 | -34,165 | 0.08% | 1,390,461 |
| 2015-02-04 | 2015-02-02 | 3.444 | 437,916 | +145,901 | 0.09% | 1,508,121 |
| 2015-01-27 | 2015-01-23 | 3.444 | 292,015 | -42,976 | 0.06% | 1,005,658 |
| 2015-01-14 | 2015-01-12 | 3.351 | 334,991 | -229,057 | 0.07% | 1,122,482 |
| 2015-01-13 | 2015-01-09 | 3.397 | 564,048 | -204,131 | 0.12% | 1,916,252 |
| 2015-01-09 | 2015-01-07 | 3.258 | 768,179 | -6,446 | 0.16% | 2,502,500 |
| 2015-01-08 | 2015-01-06 | 3.304 | 774,625 | -59,306 | 0.16% | 2,559,549 |
| 2015-01-02 | 2014-12-29 | 3.304 | 833,931 | +21,058 | 0.17% | 2,755,510 |
| 2014-12-23 | 2014-12-19 | 3.304 | 812,873 | -39,107 | 0.17% | 2,685,930 |
| 2014-12-22 | 2014-12-18 | 3.258 | 851,980 | +15,041 | 0.18% | 2,775,499 |
| 2014-12-19 | 2014-12-17 | 3.304 | 836,939 | +39,107 | 0.17% | 2,765,450 |
| 2014-12-18 | 2014-12-16 | 3.444 | 797,832 | -39,107 | 0.17% | 2,747,621 |
| 2014-12-17 | 2014-12-15 | 3.397 | 836,939 | +88,528 | 0.17% | 2,843,350 |
| 2014-12-16 | 2014-12-12 | 3.444 | 748,411 | +6,017 | 0.16% | 2,577,422 |
| 2014-12-15 | 2014-12-11 | 3.397 | 742,394 | +21,488 | 0.15% | 2,522,150 |
| 2014-12-12 | 2014-12-10 | 3.488 | 720,906 | +217,568 | 0.15% | 2,514,459 |
| 2014-12-11 | 2014-12-09 | 3.579 | 503,338 | +483,690 | 0.10% | 1,801,200 |
| 2014-12-10 | 2014-12-08 | 3.850 | 19,648 | +3,091 | 0.00% | 75,651 |
| 2014-12-09 | 2014-12-05 | 3.443 | 16,557 | -60,710 | 0.00% | 56,999 |
| 2014-12-08 | 2014-12-04 | 3.261 | 77,267 | -71,748 | 0.02% | 252,001 |
| 2014-12-05 | 2014-12-03 | 3.126 | 149,015 | +22,077 | 0.03% | 465,752 |
| 2014-12-02 | 2014-11-28 | 3.216 | 126,938 | +110,381 | 0.03% | 408,249 |
| 2014-11-28 | 2014-11-26 | 3.171 | 16,557 | +15,232 | 0.00% | 52,499 |
| 2014-11-24 | 2014-11-20 | 3.126 | 1,325 | -22,076 | 0.00% | 4,141 |
| 2014-09-19 | 2014-09-17 | 3.533 | 23,401 | -22,076 | 0.00% | 82,681 |
| 2014-09-18 | 2014-09-16 | 3.579 | 45,477 | +22,076 | 0.01% | 162,740 |
| 2014-08-26 | 2014-08-22 | 3.804 | 23,401 | -23,172 | 0.00% | 89,016 |
| 2014-08-19 | 2014-08-15 | 3.627 | 46,573 | -22,608 | 0.01% | 168,921 |
| 2014-08-13 | 2014-08-11 | 3.671 | 69,181 | -56,520 | 0.01% | 253,980 |
| 2014-08-12 | 2014-08-08 | 3.671 | 125,701 | -113,041 | 0.02% | 461,478 |
| 2014-08-11 | 2014-08-07 | 3.715 | 238,742 | +160,518 | 0.05% | 887,038 |
| 2014-08-08 | 2014-08-06 | 3.627 | 78,224 | -33,913 | 0.02% | 283,719 |
| 2014-08-07 | 2014-08-05 | 3.450 | 112,137 | -20,347 | 0.02% | 386,881 |
| 2014-08-06 | 2014-08-04 | 3.450 | 132,484 | -42,955 | 0.03% | 457,080 |
| 2014-08-05 | 2014-08-01 | 3.273 | 175,439 | -2,487 | 0.03% | 574,238 |
| 2014-08-01 | 2014-07-30 | 3.362 | 177,926 | -58,556 | 0.04% | 598,119 |
| 2014-07-31 | 2014-07-29 | 3.362 | 236,482 | -13,112 | 0.05% | 794,961 |
| 2014-07-02 | 2014-06-27 | 3.140 | 249,594 | +22,834 | 0.05% | 783,839 |
| 2014-06-30 | 2014-06-26 | 3.273 | 226,760 | +125,928 | 0.04% | 742,220 |
| 2014-06-23 | 2014-06-19 | 3.229 | 100,832 | +20,347 | 0.02% | 325,578 |
| 2014-05-16 | 2014-05-14 | 3.096 | 80,485 | -11,304 | 0.02% | 249,200 |
| 2014-05-12 | 2014-05-08 | 3.096 | 91,789 | -2,261 | 0.02% | 284,199 |
| 2014-05-09 | 2014-05-07 | 3.185 | 94,050 | -9,043 | 0.02% | 299,520 |
| 2014-05-08 | 2014-05-05 | 3.096 | 103,093 | +22,608 | 0.02% | 319,199 |
| 2014-05-05 | 2014-04-30 | 3.096 | 80,485 | -3,844 | 0.02% | 249,200 |
| 2014-05-02 | 2014-04-29 | 3.052 | 84,329 | +3,844 | 0.02% | 257,371 |
| 2014-04-30 | 2014-04-28 | 3.096 | 80,485 | +33,912 | 0.02% | 249,200 |
| 2014-04-29 | 2014-04-25 | 3.229 | 46,573 | -5,426 | 0.01% | 150,380 |
| 2014-04-28 | 2014-04-24 | 3.229 | 51,999 | +9,043 | 0.01% | 167,901 |
| 2014-04-25 | 2014-04-23 | 3.317 | 42,956 | +13,565 | 0.01% | 142,502 |
| 2014-04-22 | 2014-04-16 | 3.229 | 29,391 | +22,609 | 0.01% | 94,901 |
| 2014-03-06 | 2014-03-04 | 3.008 | 6,782 | -11,305 | 0.00% | 20,399 |
| 2014-03-04 | 2014-02-28 | 2.964 | 18,087 | -4,521 | 0.00% | 53,601 |
| 2013-12-13 | 2013-12-11 | 3.182 | 22,608 | -1,274 | 0.00% | 71,946 |
| 2013-12-12 | 2013-12-10 | 3.224 | 23,882 | -6,448 | 0.00% | 77,000 |
| 2013-12-09 | 2013-12-05 | 3.224 | 30,330 | -8,120 | 0.01% | 97,790 |
| 2013-12-06 | 2013-12-04 | 3.099 | 38,450 | -4,299 | 0.01% | 119,141 |
| 2013-12-05 | 2013-12-03 | 3.140 | 42,749 | -361,810 | 0.01% | 134,251 |
| 2013-12-04 | 2013-12-02 | 3.099 | 404,559 | -40,122 | 0.08% | 1,253,560 |
| 2013-12-03 | 2013-11-29 | 3.099 | 444,681 | -808,640 | 0.08% | 1,377,881 |
| 2013-11-28 | 2013-11-26 | 2.973 | 1,253,321 | +414,589 | 0.23% | 3,726,079 |
| 2013-11-25 | 2013-11-21 | 3.099 | 838,732 | +316,913 | 0.16% | 2,598,881 |
| 2013-11-22 | 2013-11-20 | 3.099 | 521,819 | -221,624 | 0.10% | 1,616,900 |
| 2013-11-21 | 2013-11-19 | 3.057 | 743,443 | +307,121 | 0.14% | 2,272,490 |
| 2013-11-20 | 2013-11-18 | 3.015 | 436,322 | +152,366 | 0.08% | 1,315,440 |
| 2013-11-18 | 2013-11-14 | 3.015 | 283,956 | +97,438 | 0.05% | 856,081 |
| 2013-11-14 | 2013-11-12 | 3.015 | 186,518 | +150,695 | 0.03% | 562,321 |
| 2013-11-12 | 2013-11-08 | 2.973 | 35,823 | -3,582 | 0.01% | 106,501 |
| 2013-11-04 | 2013-10-31 | 2.931 | 39,405 | -10,269 | 0.01% | 115,500 |
| 2013-10-31 | 2013-10-29 | 2.931 | 49,674 | +1,910 | 0.01% | 145,599 |
| 2013-10-25 | 2013-10-23 | 2.973 | 47,764 | +5,254 | 0.01% | 142,001 |
| 2013-10-22 | 2013-10-18 | 3.015 | 42,510 | +717 | 0.01% | 128,161 |
| 2013-10-16 | 2013-10-11 | 2.931 | 41,793 | +5,970 | 0.01% | 122,499 |
| 2013-09-26 | 2013-09-24 | 2.805 | 35,823 | +11,941 | 0.01% | 100,500 |
| 2013-09-23 | 2013-09-18 | 3.057 | 23,882 | -95,527 | 0.00% | 73,000 |
| 2013-09-18 | 2013-09-16 | 2.680 | 119,409 | -119,410 | 0.02% | 319,999 |
| 2013-09-10 | 2013-09-06 | 2.680 | 238,819 | -59,705 | 0.04% | 640,000 |
| 2013-08-29 | 2013-08-27 | 2.638 | 298,524 | +47,764 | 0.06% | 787,501 |
| 2013-08-28 | 2013-08-26 | 2.680 | 250,760 | -59,704 | 0.05% | 672,001 |
| 2013-08-27 | 2013-08-23 | 2.680 | 310,464 | -9,702 | 0.06% | 831,999 |
| 2013-08-21 | 2013-08-19 | 2.720 | 320,166 | -61,571 | 0.06% | 870,999 |
| 2013-08-13 | 2013-08-09 | 2.599 | 381,737 | +61,571 | 0.07% | 992,000 |
| 2013-08-09 | 2013-08-07 | 2.639 | 320,166 | +14,776 | 0.06% | 844,999 |
| 2013-08-07 | 2013-08-05 | 2.639 | 305,390 | +61,571 | 0.06% | 806,001 |
| 2013-08-05 | 2013-08-01 | 2.599 | 243,819 | +184,711 | 0.04% | 633,600 |
| 2013-07-05 | 2013-07-03 | 2.599 | 59,108 | +24,629 | 0.01% | 153,601 |
| 2013-07-03 | 2013-06-28 | 2.639 | 34,479 | +9,851 | 0.01% | 90,999 |
| 2013-06-27 | 2013-06-25 | 2.639 | 24,628 | -12,314 | 0.00% | 64,999 |
| 2013-06-10 | 2013-06-06 | 2.802 | 36,942 | +1,231 | 0.01% | 103,499 |
| 2013-05-30 | 2013-05-28 | 2.923 | 35,711 | -197,272 | 0.01% | 104,400 |
| 2013-05-24 | 2013-05-22 | 2.964 | 232,983 | -9,851 | 0.04% | 690,581 |
| 2013-05-23 | 2013-05-21 | 3.005 | 242,834 | -49,010 | 0.04% | 729,640 |
| 2013-05-20 | 2013-05-15 | 3.005 | 291,844 | -29,554 | 0.05% | 876,900 |
| 2013-05-16 | 2013-05-14 | 3.005 | 321,398 | +3,448 | 0.06% | 965,700 |
| 2013-05-14 | 2013-05-10 | 3.086 | 317,950 | +12,314 | 0.06% | 981,160 |
| 2013-05-13 | 2013-05-09 | 3.126 | 305,636 | -36,942 | 0.06% | 955,570 |
| 2013-05-09 | 2013-05-07 | 3.126 | 342,578 | -49,257 | 0.06% | 1,071,070 |
| 2013-05-08 | 2013-05-06 | 3.208 | 391,835 | -618,906 | 0.07% | 1,256,892 |
| 2013-04-24 | 2013-04-22 | 2.883 | 1,010,741 | +197,026 | 0.18% | 2,913,840 |
| 2013-04-23 | 2013-04-19 | 2.883 | 813,715 | +123,141 | 0.15% | 2,345,839 |
| 2013-04-22 | 2013-04-18 | 2.842 | 690,574 | +68,466 | 0.13% | 1,962,799 |
| 2013-04-19 | 2013-04-17 | 2.883 | 622,108 | +295,292 | 0.11% | 1,793,460 |
| 2013-04-18 | 2013-04-16 | 2.842 | 326,816 | +115,014 | 0.06% | 928,900 |
| 2013-04-15 | 2013-04-11 | 2.842 | 211,802 | +195,547 | 0.04% | 601,999 |
| 2013-04-10 | 2013-04-08 | 2.802 | 16,255 | +9,852 | 0.00% | 45,541 |
| 2013-03-25 | 2013-03-21 | 2.923 | 6,403 | -114,521 | 0.00% | 18,719 |
| 2013-03-22 | 2013-03-20 | 3.005 | 120,924 | -33,248 | 0.02% | 363,339 |
| 2013-03-19 | 2013-03-15 | 2.842 | 154,172 | -16,009 | 0.03% | 438,199 |
| 2013-03-18 | 2013-03-14 | 2.802 | 170,181 | -6,649 | 0.03% | 476,791 |
| 2013-03-15 | 2013-03-13 | 2.842 | 176,830 | +22,658 | 0.03% | 502,599 |
| 2013-03-14 | 2013-03-12 | 2.923 | 154,172 | -28,323 | 0.03% | 450,719 |
| 2013-02-28 | 2013-02-26 | 3.005 | 182,495 | -12,314 | 0.03% | 548,340 |
| 2013-02-21 | 2013-02-19 | 3.086 | 194,809 | -165,255 | 0.04% | 601,160 |
| 2013-02-20 | 2013-02-18 | 3.126 | 360,064 | +28,322 | 0.07% | 1,125,739 |
| 2013-01-18 | 2013-01-16 | 3.005 | 331,742 | -13,545 | 0.06% | 996,781 |
| 2013-01-17 | 2013-01-15 | 3.005 | 345,287 | +13,545 | 0.06% | 1,037,479 |
| 2013-01-14 | 2013-01-10 | 3.005 | 331,742 | +12,314 | 0.06% | 996,781 |
| 2012-12-21 | 2012-12-19 | 2.842 | 319,428 | -49,256 | 0.06% | 907,901 |
| 2012-12-17 | 2012-12-13 | 2.761 | 368,684 | +24,628 | 0.07% | 1,017,960 |
| 2012-12-13 | 2012-12-11 | 2.802 | 344,056 | -9,972 | 0.06% | 963,930 |
| 2012-12-07 | 2012-12-05 | 2.802 | 354,028 | +12,671 | 0.06% | 991,869 |
| 2012-12-06 | 2012-12-04 | 2.723 | 341,357 | +50,684 | 0.06% | 929,429 |
| 2012-11-21 | 2012-11-19 | 2.683 | 290,673 | +7,602 | 0.05% | 779,959 |
| 2012-11-06 | 2012-11-02 | 2.683 | 283,071 | +152,053 | 0.05% | 759,561 |
| 2012-11-01 | 2012-10-30 | 2.525 | 131,018 | +17,739 | 0.02% | 330,879 |
| 2012-09-26 | 2012-09-24 | 2.565 | 113,279 | -1,520 | 0.02% | 290,550 |
| 2012-09-25 | 2012-09-21 | 2.565 | 114,799 | -49,164 | 0.02% | 294,449 |
| 2012-09-21 | 2012-09-19 | 2.644 | 163,963 | -143,436 | 0.03% | 433,490 |
| 2012-08-28 | 2012-08-24 | 2.445 | 307,399 | -10,079 | 0.05% | 751,675 |
| 2012-08-23 | 2012-08-21 | 2.445 | 317,478 | +26,173 | 0.05% | 776,321 |
| 2012-08-14 | 2012-08-10 | 2.407 | 291,305 | +13,087 | 0.05% | 701,190 |
| 2012-08-08 | 2012-08-06 | 2.445 | 278,218 | +24,864 | 0.05% | 680,319 |
| 2012-07-27 | 2012-07-25 | 2.407 | 253,354 | +6,805 | 0.04% | 609,840 |
| 2012-07-25 | 2012-07-23 | 2.407 | 246,549 | +26,173 | 0.04% | 593,460 |
| 2012-07-11 | 2012-07-09 | 2.522 | 220,376 | +82,706 | 0.04% | 555,720 |
| 2012-07-10 | 2012-07-06 | 2.598 | 137,670 | +130,865 | 0.02% | 357,681 |
| 2012-02-23 | 2012-02-21 | 2.751 | 6,805 | -17,536 | 0.00% | 18,720 |
| 2011-12-13 | 2011-12-09 | 2.407 | 24,341 | -773 | 0.00% | 58,590 |
| 2011-10-12 | 2011-10-10 | 2.333 | 25,114 | +541 | 0.00% | 58,591 |
| 2011-10-10 | 2011-10-06 | 2.370 | 24,573 | +270 | 0.00% | 58,239 |
| 2011-10-07 | 2011-10-04 | 2.333 | 24,303 | +540 | 0.00% | 56,699 |
| 2011-10-06 | 2011-10-03 | 2.407 | 23,763 | +540 | 0.00% | 57,199 |
| 2011-10-04 | 2011-09-30 | 2.555 | 23,223 | +270 | 0.00% | 59,339 |
| 2011-10-03 | 2011-09-28 | 2.629 | 22,953 | -540 | 0.00% | 60,349 |
| 2011-09-26 | 2011-09-22 | 2.555 | 23,493 | +16,472 | 0.00% | 60,029 |
| 2011-08-19 | 2011-08-17 | 3.518 | 7,021 | +6,751 | 0.00% | 24,700 |
| 2011-08-15 | 2011-08-11 | 3.259 | 270 | -6 | 0.00% | 880 |
| 2011-06-22 | 2011-06-20 | 3.585 | 276 | -41,426 | 0.00% | 989 |
| 2011-06-20 | 2011-06-16 | 3.621 | 41,702 | +41,426 | 0.01% | 150,998 |
| 2011-05-19 | 2011-05-17 | 3.911 | 276 | -2,486 | 0.00% | 1,079 |
| 2011-05-18 | 2011-05-16 | 3.911 | 2,762 | -335,829 | 0.00% | 10,801 |
| 2011-05-12 | 2011-05-09 | 3.983 | 338,591 | +193,323 | 0.05% | 1,348,599 |
| 2011-05-04 | 2011-04-29 | 4.200 | 145,268 | -563,674 | 0.02% | 610,159 |
| 2011-05-03 | 2011-04-28 | 4.200 | 708,942 | +20,713 | 0.11% | 2,977,718 |
| 2011-04-29 | 2011-04-27 | 4.128 | 688,229 | +13,808 | 0.11% | 2,840,879 |
| 2011-04-26 | 2011-04-20 | 4.055 | 674,421 | -439,119 | 0.11% | 2,735,042 |
| 2011-04-21 | 2011-04-19 | 3.838 | 1,113,540 | -11,047 | 0.18% | 4,273,922 |
| 2011-04-20 | 2011-04-18 | 3.838 | 1,124,587 | -27,617 | 0.18% | 4,316,321 |
| 2011-04-19 | 2011-04-15 | 3.838 | 1,152,204 | +138,088 | 0.19% | 4,422,319 |
| 2011-04-13 | 2011-04-11 | 3.838 | 1,014,116 | +55,235 | 0.16% | 3,892,318 |
| 2011-04-08 | 2011-04-06 | 3.838 | 958,881 | +35,902 | 0.16% | 3,680,319 |
| 2011-04-07 | 2011-04-04 | 3.766 | 922,979 | +277 | 0.15% | 3,475,682 |
| 2011-04-01 | 2011-03-30 | 3.766 | 922,702 | +5,523 | 0.15% | 3,474,639 |
| 2011-03-31 | 2011-03-29 | 3.766 | 917,179 | +5,524 | 0.15% | 3,453,841 |
| 2011-03-29 | 2011-03-25 | 3.766 | 911,655 | +60,758 | 0.15% | 3,433,039 |
| 2011-03-21 | 2011-03-17 | 3.621 | 850,897 | +269,271 | 0.14% | 3,081,001 |
| 2011-03-17 | 2011-03-15 | 3.693 | 581,626 | -269,271 | 0.09% | 2,148,122 |
| 2011-03-04 | 2011-03-02 | 3.838 | 850,897 | +289,156 | 0.14% | 3,265,861 |
| 2011-03-03 | 2011-03-01 | 3.766 | 561,741 | -3,314 | 0.09% | 2,115,360 |
| 2011-02-28 | 2011-02-24 | 3.838 | 565,055 | -16,294 | 0.09% | 2,168,760 |
| 2011-02-25 | 2011-02-23 | 3.838 | 581,349 | -1,381 | 0.09% | 2,231,298 |
| 2011-02-23 | 2011-02-21 | 3.911 | 582,730 | +6,352 | 0.09% | 2,278,799 |
| 2011-02-22 | 2011-02-18 | 3.911 | 576,378 | -9,943 | 0.10% | 2,253,959 |
| 2011-02-21 | 2011-02-17 | 3.911 | 586,321 | +1,657 | 0.10% | 2,292,842 |
| 2011-02-16 | 2011-02-14 | 3.983 | 584,664 | -690,438 | 0.10% | 2,328,702 |
| 2011-02-14 | 2011-02-10 | 3.911 | 1,275,102 | +694,581 | 0.22% | 4,986,359 |
| 2011-02-08 | 2011-02-02 | 4.055 | 580,521 | +7,733 | 0.10% | 2,354,240 |
| 2011-02-07 | 2011-01-31 | 4.055 | 572,788 | +4,143 | 0.10% | 2,322,880 |
| 2011-02-01 | 2011-01-28 | 4.128 | 568,645 | -139,469 | 0.10% | 2,347,259 |
| 2011-01-27 | 2011-01-25 | 4.345 | 708,114 | +131,183 | 0.12% | 3,076,800 |
| 2011-01-26 | 2011-01-24 | 4.055 | 576,931 | +149,964 | 0.10% | 2,339,682 |
| 2011-01-25 | 2011-01-21 | 3.983 | 426,967 | -164,325 | 0.07% | 1,700,599 |
| 2011-01-24 | 2011-01-20 | 3.911 | 591,292 | -262,366 | 0.10% | 2,312,281 |
| 2011-01-21 | 2011-01-19 | 4.055 | 853,658 | +24,855 | 0.15% | 3,461,918 |
| 2011-01-19 | 2011-01-17 | 3.693 | 828,803 | -1,381 | 0.14% | 3,061,021 |
| 2011-01-12 | 2011-01-10 | 3.693 | 830,184 | +1,381 | 0.14% | 3,066,122 |
| 2011-01-04 | 2010-12-31 | 3.621 | 828,803 | +138,088 | 0.14% | 3,001,001 |
| 2010-12-30 | 2010-12-28 | 3.621 | 690,715 | -13,809 | 0.12% | 2,501,000 |
| 2010-12-16 | 2010-12-14 | 3.693 | 704,524 | +276 | 0.12% | 2,602,021 |
| 2010-12-10 | 2010-12-08 | 3.693 | 704,248 | +335,278 | 0.12% | 2,601,002 |
| 2010-12-09 | 2010-12-07 | 3.693 | 368,970 | +86,253 | 0.06% | 1,362,718 |
| 2010-12-07 | 2010-12-03 | 3.693 | 282,717 | +141,922 | 0.05% | 1,044,160 |
| 2010-12-03 | 2010-12-01 | 3.693 | 140,795 | +42,238 | 0.02% | 519,999 |
| 2010-12-01 | 2010-11-29 | 3.622 | 98,557 | -16,895 | 0.02% | 357,001 |
| 2010-11-30 | 2010-11-26 | 3.764 | 115,452 | -43,647 | 0.02% | 434,599 |
| 2010-11-29 | 2010-11-25 | 3.835 | 159,099 | -23,935 | 0.03% | 610,201 |
| 2010-11-15 | 2010-11-11 | 3.693 | 183,034 | +98,557 | 0.03% | 676,000 |
| 2010-11-08 | 2010-11-04 | 3.622 | 84,477 | +28,159 | 0.01% | 305,999 |
| 2010-11-01 | 2010-10-28 | 3.516 | 56,318 | -282 | 0.01% | 198,000 |
| 2010-10-25 | 2010-10-21 | 3.693 | 56,600 | -70,397 | 0.01% | 209,041 |
| 2010-10-22 | 2010-10-20 | 3.622 | 126,997 | +69,834 | 0.02% | 460,019 |
| 2010-10-18 | 2010-10-14 | 3.764 | 57,163 | -55,755 | 0.01% | 215,180 |
| 2010-10-14 | 2010-10-12 | 3.551 | 112,918 | -14,079 | 0.02% | 401,000 |
| 2010-10-13 | 2010-10-11 | 3.622 | 126,997 | -16,614 | 0.02% | 460,019 |
| 2010-10-11 | 2010-10-07 | 3.622 | 143,611 | +16,895 | 0.02% | 520,199 |
| 2010-09-21 | 2010-09-17 | 3.906 | 126,716 | -457,585 | 0.02% | 495,001 |
| 2010-09-20 | 2010-09-16 | 3.622 | 584,301 | -105,596 | 0.10% | 2,116,501 |
| 2010-09-16 | 2010-09-14 | 3.551 | 689,897 | -140,796 | 0.12% | 2,449,999 |
| 2010-09-08 | 2010-09-06 | 3.445 | 830,693 | +112,637 | 0.14% | 2,861,501 |
| 2010-08-20 | 2010-08-18 | 3.374 | 718,056 | -14,960 | 0.12% | 2,423,019 |
| 2010-07-30 | 2010-07-28 | 3.374 | 733,016 | -14,373 | 0.12% | 2,473,501 |
| 2010-07-29 | 2010-07-27 | 3.305 | 747,389 | +7,187 | 0.12% | 2,470,001 |
| 2010-06-25 | 2010-06-23 | 2.992 | 740,202 | -47,431 | 0.12% | 2,214,499 |
| 2010-06-23 | 2010-06-21 | 3.027 | 787,633 | +47,431 | 0.13% | 2,383,801 |
| 2010-06-18 | 2010-06-15 | 2.992 | 740,202 | -7,187 | 0.12% | 2,214,499 |
| 2010-06-03 | 2010-06-01 | 3.096 | 747,389 | +7,187 | 0.12% | 2,314,001 |
| 2010-05-10 | 2010-05-06 | 3.096 | 740,202 | +143,728 | 0.12% | 2,291,749 |
| 2010-05-07 | 2010-05-05 | 3.235 | 596,474 | +287,458 | 0.10% | 1,929,751 |
| 2010-04-21 | 2010-04-19 | 3.618 | 309,016 | -34,783 | 0.05% | 1,117,998 |
| 2010-04-09 | 2010-04-07 | 3.618 | 343,799 | +7,187 | 0.06% | 1,243,841 |
| 2010-04-07 | 2010-03-31 | 3.618 | 336,612 | +143,728 | 0.06% | 1,217,839 |
| 2010-04-01 | 2010-03-30 | 3.688 | 192,884 | +14,373 | 0.03% | 711,261 |
| 2010-03-31 | 2010-03-29 | 3.688 | 178,511 | +20,410 | 0.03% | 658,260 |
| 2010-03-19 | 2010-03-17 | 3.618 | 158,101 | +143,728 | 0.03% | 571,998 |
| 2010-03-12 | 2010-03-10 | 3.688 | 14,373 | -85,662 | 0.00% | 53,001 |
| 2010-03-11 | 2010-03-09 | 3.688 | 100,035 | +13,798 | 0.02% | 368,880 |
| 2010-03-10 | 2010-03-08 | 3.618 | 86,237 | -4,025 | 0.02% | 311,999 |
| 2010-03-09 | 2010-03-05 | 3.548 | 90,262 | +4,025 | 0.02% | 320,282 |
| 2010-02-04 | 2010-02-02 | 3.548 | 86,237 | +71,864 | 0.02% | 305,999 |
| 2010-02-02 | 2010-01-29 | 3.479 | 14,373 | -14,373 | 0.00% | 50,000 |
| 2010-01-26 | 2010-01-22 | 3.827 | 28,746 | -79,913 | 0.01% | 110,001 |
| 2010-01-21 | 2010-01-19 | 4.105 | 108,659 | -49,442 | 0.02% | 446,041 |
| 2010-01-20 | 2010-01-18 | 3.896 | 158,101 | -1,438 | 0.03% | 615,998 |
| 2010-01-19 | 2010-01-15 | 3.827 | 159,539 | +28,746 | 0.03% | 610,501 |
| 2010-01-15 | 2010-01-13 | 3.827 | 130,793 | +14,373 | 0.02% | 500,500 |
| 2010-01-14 | 2010-01-12 | 4.035 | 116,420 | -4,312 | 0.02% | 469,799 |
| 2010-01-11 | 2010-01-07 | 3.757 | 120,732 | -1,150 | 0.02% | 453,600 |
| 2010-01-08 | 2010-01-06 | 3.827 | 121,882 | +69,565 | 0.02% | 466,401 |
| 2010-01-07 | 2010-01-05 | 3.827 | 52,317 | +3,162 | 0.01% | 200,199 |
| 2010-01-06 | 2010-01-04 | 3.827 | 49,155 | +24,721 | 0.01% | 188,099 |
| 2009-12-28 | 2009-12-22 | 3.166 | 24,434 | -537 | 0.00% | 77,350 |
| 2009-12-16 | 2009-12-14 | 3.404 | 24,971 | +13,220 | 0.00% | 85,000 |
| 2009-12-11 | 2009-12-09 | 3.370 | 11,751 | -2,938 | 0.00% | 39,600 |
| 2009-12-02 | 2009-11-30 | 3.268 | 14,689 | +5,876 | 0.00% | 48,001 |
| 2009-12-01 | 2009-11-27 | 3.132 | 8,813 | -1,469 | 0.00% | 27,599 |
| 2009-11-26 | 2009-11-24 | 3.370 | 10,282 | +1,469 | 0.00% | 34,650 |
| 2009-11-20 | 2009-11-18 | 3.404 | 8,813 | -5,876 | 0.00% | 29,999 |
| 2009-11-18 | 2009-11-16 | 3.540 | 14,689 | -14,688 | 0.00% | 52,001 |
| 2009-11-17 | 2009-11-13 | 3.370 | 29,377 | +13,513 | 0.01% | 98,998 |
| 2009-11-13 | 2009-11-11 | 3.608 | 15,864 | +14,689 | 0.00% | 57,241 |
| 2009-11-12 | 2009-11-10 | 3.302 | 1,175 | -103,115 | 0.00% | 3,880 |
| 2009-11-11 | 2009-11-09 | 2.961 | 104,290 | +103,115 | 0.02% | 308,850 |
| 2009-09-17 | 2009-09-15 | 3.608 | 1,175 | -12,045 | 0.00% | 4,240 |
| 2009-09-15 | 2009-09-11 | 3.540 | 13,220 | +588 | 0.00% | 46,800 |
| 2009-09-14 | 2009-09-10 | 3.540 | 12,632 | -30,847 | 0.00% | 44,719 |
| 2009-09-09 | 2009-09-07 | 3.676 | 43,479 | +18,802 | 0.01% | 159,841 |
| 2009-09-08 | 2009-09-04 | 3.608 | 24,677 | +15,276 | 0.00% | 89,040 |
| 2009-09-04 | 2009-09-02 | 3.608 | 9,401 | +8,813 | 0.00% | 33,921 |
| 2009-08-28 | 2009-08-26 | 4.766 | 588 | +588 | 0.00% | 2,802 |
| 2009-08-20 | 2009-08-18 | 4.902 | 0 | -29,786 | ||
| 2009-08-19 | 2009-08-17 | 4.902 | 29,786 | -32,764 | 0.01% | 146,002 |
| 2009-08-14 | 2009-08-12 | 5.170 | 62,550 | +29,786 | 0.01% | 323,402 |
| 2009-08-11 | 2009-08-07 | 5.237 | 32,764 | -33,360 | 0.01% | 171,600 |
| 2009-08-06 | 2009-08-04 | 5.237 | 66,124 | +66,124 | 0.01% | 346,321 |
| 2009-08-05 | 2009-08-03 | 5.707 | 0 | -59,571 | ||
| 2009-08-03 | 2009-07-30 | 6.379 | 59,571 | -5,957 | 0.01% | 380,000 |
| 2009-07-31 | 2009-07-29 | 6.043 | 65,528 | -298 | 0.01% | 395,999 |
| 2009-07-30 | 2009-07-28 | 6.379 | 65,826 | +53,614 | 0.01% | 419,900 |
| 2009-07-29 | 2009-07-27 | 6.043 | 12,212 | -38,721 | 0.00% | 73,800 |
| 2009-07-24 | 2009-07-22 | 5.305 | 50,933 | +50,635 | 0.01% | 270,179 |
| 2009-07-23 | 2009-07-21 | 4.633 | 298 | -1,787 | 0.00% | 1,381 |
| 2009-07-17 | 2009-07-15 | 4.432 | 2,085 | -1,787 | 0.00% | 9,240 |
| 2009-07-16 | 2009-07-14 | 4.566 | 3,872 | -3,574 | 0.00% | 17,679 |
| 2009-07-13 | 2009-07-09 | 4.767 | 7,446 | -596 | 0.00% | 35,498 |
| 2009-06-22 | 2009-06-18 | 3.895 | 8,042 | +7,148 | 0.00% | 31,320 |
| 2009-05-15 | 2009-05-13 | 2.283 | 894 | -5,659 | 0.00% | 2,041 |
| 2009-05-14 | 2009-05-12 | 2.249 | 6,553 | +5,659 | 0.00% | 14,740 |
| 2008-12-29 | 2008-12-22 | 1.516 | 894 | +583 | 0.00% | 1,355 |
| 2008-10-15 | 2008-10-13 | 1.458 | 311 | -312 | 0.00% | 453 |
| 2008-10-10 | 2008-10-08 | 1.503 | 623 | -1,245 | 0.00% | 936 |
| 2008-08-21 | 2008-08-19 | 2.987 | 1,868 | -3,426 | 0.00% | 5,579 |
| 2008-08-14 | 2008-08-12 | 3.115 | 5,294 | -4,359 | 0.00% | 16,491 |
| 2008-08-12 | 2008-08-08 | 3.082 | 9,653 | -3,652 | 0.00% | 29,747 |
| 2008-04-10 | 2008-04-08 | 3.760 | 13,305 | +325 | 0.00% | 50,021 |
| 2008-02-27 | 2008-02-25 | 3.821 | 12,980 | -41,212 | 0.00% | 49,599 |
| 2008-02-01 | 2008-01-30 | 3.821 | 54,192 | -325 | 0.01% | 207,079 |
| 2008-01-24 | 2008-01-22 | 3.636 | 54,517 | -14,603 | 0.01% | 198,240 |
| 2008-01-22 | 2008-01-18 | 4.129 | 69,120 | +325 | 0.01% | 285,422 |
| 2008-01-18 | 2008-01-16 | 4.006 | 68,795 | -3,245 | 0.01% | 275,599 |
| 2008-01-03 | 2007-12-31 | 4.684 | 72,040 | +11,358 | 0.01% | 337,439 |
| 2007-12-28 | 2007-12-24 | 4.804 | 60,682 | +40,699 | 0.01% | 291,526 |
| 2007-12-14 | 2007-12-12 | 4.804 | 19,983 | +333 | 0.00% | 96,001 |
| 2007-12-06 | 2007-12-04 | 4.804 | 19,650 | -19,982 | 0.00% | 94,402 |
| 2007-12-05 | 2007-12-03 | 4.804 | 39,632 | -9,992 | 0.01% | 190,398 |
| 2007-12-04 | 2007-11-30 | 4.924 | 49,624 | -9,991 | 0.01% | 244,362 |
| 2007-12-03 | 2007-11-29 | 4.564 | 59,615 | +39,965 | 0.01% | 272,080 |
| 2007-11-27 | 2007-11-23 | 4.324 | 19,650 | -9,991 | 0.00% | 84,962 |
| 2007-11-20 | 2007-11-16 | 4.864 | 29,641 | -1,332 | 0.01% | 144,180 |
| 2007-11-14 | 2007-11-12 | 5.765 | 30,973 | -16,652 | 0.01% | 178,559 |
| 2007-11-13 | 2007-11-09 | 5.705 | 47,625 | -13,988 | 0.01% | 271,698 |
| 2007-11-09 | 2007-11-07 | 5.585 | 61,613 | -666 | 0.01% | 344,098 |
| 2007-11-07 | 2007-11-05 | 5.525 | 62,279 | -22,314 | 0.01% | 344,078 |
| 2007-11-06 | 2007-11-02 | 5.465 | 84,593 | +34,969 | 0.02% | 462,278 |
| 2007-11-05 | 2007-11-01 | 5.044 | 49,624 | +1,332 | 0.01% | 250,322 |
| 2007-11-01 | 2007-10-30 | 4.264 | 48,292 | -57,949 | 0.01% | 205,902 |
| 2007-10-31 | 2007-10-29 | 4.264 | 106,241 | +57,949 | 0.02% | 452,979 |
| 2007-10-24 | 2007-10-22 | 3.663 | 48,292 | -8,659 | 0.01% | 176,902 |
| 2007-10-08 | 2007-10-04 | 3.783 | 56,951 | +18,651 | 0.01% | 215,461 |
| 2007-09-10 | 2007-09-06 | 3.963 | 38,300 | -1,665 | 0.01% | 151,799 |
| 2007-09-03 | 2007-08-30 | 4.084 | 39,965 | +1,665 | 0.01% | 163,198 |
| 2007-08-29 | 2007-08-27 | 4.204 | 38,300 | +1,665 | 0.01% | 160,999 |
| 2007-08-27 | 2007-08-23 | 4.084 | 36,635 | -55,285 | 0.01% | 149,600 |
| 2007-08-24 | 2007-08-22 | 3.903 | 91,920 | +55,285 | 0.02% | 358,798 |
| 2007-08-23 | 2007-08-21 | 3.663 | 36,635 | -3,330 | 0.01% | 134,200 |
| 2007-08-17 | 2007-08-15 | 3.963 | 39,965 | +3,330 | 0.01% | 158,398 |
| 2007-08-15 | 2007-08-13 | 4.035 | 36,635 | +729 | 0.01% | 147,840 |
| 2007-08-13 | 2007-08-09 | 4.152 | 35,906 | -8,550 | 0.01% | 149,098 |
| 2007-08-09 | 2007-08-07 | 4.035 | 44,456 | +5,130 | 0.01% | 179,402 |
| 2007-08-06 | 2007-08-02 | 4.503 | 39,326 | +2,736 | 0.01% | 177,100 |
| 2007-08-03 | 2007-08-01 | 4.620 | 36,590 | -15,731 | 0.01% | 169,058 |
| 2007-08-02 | 2007-07-31 | 4.854 | 52,321 | +1,368 | 0.01% | 253,981 |
| 2007-07-25 | 2007-07-23 | 5.147 | 50,953 | +4,788 | 0.01% | 262,241 |
| 2007-07-24 | 2007-07-20 | 5.030 | 46,165 | +2,051 | 0.01% | 232,198 |
| 2007-06-26 | 2007-06-22 | 5.147 | 44,114 | 0.01% | 227,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy