History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 127,155 +0 0.02% 380,193
2025-10-13 2025-10-09 3.000 127,155 +0 0.02% 381,465
2025-10-10 2025-10-08 3.000 127,155 +0 0.02% 381,465
2025-10-09 2025-10-06 3.060 127,155 +0 0.02% 389,094
2025-10-08 2025-10-03 3.030 127,155 +0 0.02% 385,280
2025-10-06 2025-10-02 2.960 127,155 +0 0.02% 376,379
2025-10-03 2025-09-30 2.990 127,155 +0 0.02% 380,193
2025-10-02 2025-09-29 2.970 127,155 +0 0.02% 377,650
2025-09-30 2025-09-26 2.930 127,155 +0 0.02% 372,564
2025-09-29 2025-09-25 2.900 127,155 +0 0.02% 368,750
2025-09-26 2025-09-24 2.940 127,155 +0 0.02% 373,836
2025-09-25 2025-09-23 2.930 127,155 +0 0.02% 372,564
2025-09-24 2025-09-22 2.930 127,155 +0 0.02% 372,564
2025-09-23 2025-09-19 2.870 127,155 +0 0.02% 364,935
2025-09-22 2025-09-18 2.860 127,155 +0 0.02% 363,663
2025-09-19 2025-09-17 2.920 127,155 +0 0.02% 371,293
2025-09-18 2025-09-16 2.810 127,155 +0 0.02% 357,306
2025-09-17 2025-09-15 2.810 127,155 +0 0.02% 357,306
2025-09-16 2025-09-12 2.850 127,155 +0 0.02% 362,392
2025-09-15 2025-09-11 2.780 127,155 +0 0.02% 353,491
2025-09-12 2025-09-10 2.800 127,155 +0 0.02% 356,034
2025-09-11 2025-09-09 2.800 127,155 +0 0.02% 356,034
2025-09-10 2025-09-08 2.850 127,155 +0 0.02% 362,392
2025-09-09 2025-09-05 2.860 127,155 +0 0.02% 363,663
2025-09-08 2025-09-04 2.870 127,155 +0 0.02% 364,935
2025-09-05 2025-09-03 2.900 127,155 +0 0.02% 368,750
2025-09-04 2025-09-02 2.880 127,155 +0 0.02% 366,206
2025-09-03 2025-09-01 2.870 127,155 +0 0.02% 364,935
2025-09-02 2025-08-29 2.940 127,155 +0 0.02% 373,836
2025-09-01 2025-08-28 3.000 127,155 +0 0.02% 381,465
2025-08-29 2025-08-27 2.990 127,155 +0 0.02% 380,193
2025-08-28 2025-08-26 3.010 127,155 +0 0.02% 382,737
2025-08-27 2025-08-25 3.063 127,155 +0 0.02% 389,412
2025-08-26 2025-08-22 3.117 127,155 +104 0.02% 396,399
2025-08-25 2025-08-21 3.177 127,051 -208 0.02% 403,692
2025-04-10 2025-04-08 2.478 127,259 +5,004 0.02% 315,344
2025-04-03 2025-04-01 2.518 122,255 +11,114 0.02% 307,831
2024-11-21 2024-11-19 2.578 111,141 +6,005 0.02% 286,510
2024-08-27 2024-08-23 2.798 105,136 -3,755 0.02% 294,140
2024-05-23 2024-05-21 2.798 108,891 -3,109 0.02% 304,646
2023-12-12 2023-12-08 2.758 112,000 -3,972 0.02% 308,874
2023-08-29 2023-08-25 2.647 115,972 -4,055 0.02% 306,935
2023-04-12 2023-04-06 2.683 120,027 +6,110 0.02% 321,989
2023-02-24 2023-02-22 2.737 113,917 -2,778 0.02% 311,751
2022-12-13 2022-12-09 2.702 116,695 -3,813 0.02% 315,351
2022-08-31 2022-08-29 2.651 120,508 -3,938 0.02% 319,418
2022-02-15 2022-02-11 2.735 124,446 -2,369 0.02% 340,361
2022-01-06 2022-01-04 2.786 126,815 -8,885 0.02% 353,264
2022-01-04 2021-12-31 2.735 135,700 -4,502 0.02% 371,141
2021-12-22 2021-12-20 2.634 140,202 -1,777 0.02% 369,252
2021-12-14 2021-12-10 2.718 141,979 -4,409 0.02% 385,917
2021-12-07 2021-12-03 2.653 146,388 +1,588 0.02% 388,314
2021-11-19 2021-11-17 2.767 144,800 -2,443 0.02% 400,698
2021-10-25 2021-10-21 2.669 147,243 +1,832 0.02% 392,993
2021-10-11 2021-10-07 2.784 145,411 +1,832 0.02% 404,770
2021-09-20 2021-09-16 2.898 143,579 -1,832 0.02% 416,127
2021-08-31 2021-08-27 2.833 145,411 -3,054 0.02% 411,913
2021-08-27 2021-08-25 2.817 148,465 -4,266 0.03% 418,269
2021-08-26 2021-08-24 2.833 152,731 -12,565 0.03% 432,719
2021-08-25 2021-08-23 2.849 165,296 +12,565 0.03% 470,949
2021-08-23 2021-08-19 2.817 152,731 +1,885 0.03% 430,288
2021-07-08 2021-07-06 2.897 150,846 +1,885 0.02% 436,982
2021-07-05 2021-06-30 3.024 148,961 +1,885 0.02% 450,489
2021-06-07 2021-06-03 3.072 147,076 +2,513 0.02% 451,812
2021-06-02 2021-05-31 3.072 144,563 -12,566 0.02% 444,092
2021-06-01 2021-05-28 3.072 157,129 +12,566 0.03% 482,694
2021-02-22 2021-02-18 3.581 144,563 -8,670 0.02% 517,724
2020-12-17 2020-12-15 3.071 153,233 -4,033 0.03% 470,538
2020-12-08 2020-12-04 3.288 157,266 +6,448 0.03% 517,068
2020-12-07 2020-12-03 3.288 150,818 -2,063 0.02% 495,868
2020-10-29 2020-10-27 2.605 152,881 -128,960 0.02% 398,327
2020-09-28 2020-09-24 2.590 281,841 -3,868 0.05% 729,958
2020-09-21 2020-09-17 2.605 285,709 -2,580 0.05% 744,407
2020-08-27 2020-08-25 2.512 288,289 -7,162 0.05% 724,195
2020-07-29 2020-07-27 2.573 295,451 +1,982 0.05% 760,070
2020-07-23 2020-07-21 2.830 293,469 -1,982 0.05% 830,468
2020-07-13 2020-07-09 2.618 295,451 -8,591 0.05% 773,483
2020-07-08 2020-07-06 2.346 304,042 +1,983 0.05% 713,156
2020-07-06 2020-07-02 2.134 302,059 +1,322 0.05% 644,511
2020-07-02 2020-06-29 2.073 300,737 -6,609 0.05% 623,486
2020-06-29 2020-06-24 1.998 307,346 -4,625 0.05% 613,933
2020-06-26 2020-06-23 2.088 311,971 -1,983 0.05% 651,497
2020-06-24 2020-06-22 2.103 313,954 +3,965 0.05% 660,389
2020-06-23 2020-06-19 1.967 309,989 -2,643 0.05% 609,830
2020-06-08 2020-06-04 1.740 312,632 +2,643 0.05% 544,065
2020-06-05 2020-06-03 1.771 309,989 +3,965 0.05% 548,847
2020-05-25 2020-05-21 1.786 306,024 +1,982 0.05% 546,458
2020-05-13 2020-05-11 1.740 304,042 +6,609 0.05% 529,116
2020-05-06 2020-05-04 1.786 297,433 +1,982 0.05% 531,117
2020-05-05 2020-04-29 1.861 295,451 -9,912 0.05% 549,933
2020-05-04 2020-04-28 1.892 305,363 +9,912 0.05% 577,625
2020-04-24 2020-04-22 1.907 295,451 +1,982 0.05% 563,346
2020-04-21 2020-04-17 2.088 293,469 -660 0.05% 612,859
2020-03-02 2020-02-27 2.815 294,129 +1,321 0.05% 827,885
2020-01-21 2020-01-17 3.178 292,808 -6,608 0.05% 930,511
2020-01-16 2020-01-14 3.087 299,416 +6,608 0.05% 924,324
2020-01-09 2020-01-07 3.163 292,808 +3,965 0.05% 926,080
2019-12-16 2019-12-12 3.399 288,843 -9,480 0.05% 981,846
2019-09-11 2019-09-09 3.516 298,323 -2,730 0.05% 1,049,039
2019-08-29 2019-08-27 3.491 301,053 -12,288 0.05% 1,051,027
2019-08-20 2019-08-16 3.519 313,341 +710 0.05% 1,102,749
2019-08-15 2019-08-13 3.491 312,631 +2,131 0.05% 1,091,448
2019-07-10 2019-07-08 3.660 310,500 -2,131 0.05% 1,136,460
2019-06-21 2019-06-19 3.660 312,631 +2,131 0.05% 1,144,260
2019-04-23 2019-04-17 4.012 310,500 -852 0.05% 1,245,735
2019-04-01 2019-03-28 4.012 311,352 -4,973 0.05% 1,249,154
2019-03-18 2019-03-14 4.223 316,325 -31,966 0.05% 1,335,901
2019-03-14 2019-03-12 4.434 348,291 +36,939 0.05% 1,544,444
2019-03-13 2019-03-11 4.364 311,352 +142,072 0.05% 1,358,729
2019-02-22 2019-02-20 4.364 169,280 +853 0.02% 738,732
2019-02-18 2019-02-14 4.082 168,427 -7,104 0.02% 687,589
2019-02-11 2019-02-04 4.012 175,531 +7,104 0.03% 704,236
2018-12-18 2018-12-14 3.519 168,427 -6,737 0.02% 592,749
2018-10-03 2018-09-28 3.370 175,164 -7,388 0.02% 590,378
2018-09-19 2018-09-17 3.357 182,552 -59,102 0.03% 612,808
2018-09-17 2018-09-13 3.370 241,654 -73,878 0.03% 814,478
2018-08-30 2018-08-28 3.519 315,532 -12,136 0.04% 1,110,460
2018-08-03 2018-08-01 3.519 327,668 -1,534 0.04% 1,153,170
2018-06-29 2018-06-27 3.715 329,202 +1,534 0.04% 1,222,934
2018-06-21 2018-06-19 3.650 327,668 -3,836 0.04% 1,195,880
2018-05-16 2018-05-14 3.845 331,504 -7,672 0.04% 1,274,695
2018-05-07 2018-05-03 3.715 339,176 -2,301 0.05% 1,259,986
2018-02-28 2018-02-26 4.106 341,477 +3,836 0.05% 1,402,063
2018-02-27 2018-02-23 3.976 337,641 -7,672 0.05% 1,342,303
2018-02-26 2018-02-22 3.780 345,313 -7,672 0.05% 1,305,289
2018-02-23 2018-02-21 3.650 352,985 -11,508 0.05% 1,288,279
2018-02-22 2018-02-20 3.584 364,493 -7,672 0.05% 1,306,524
2018-02-21 2018-02-15 3.519 372,165 +7,672 0.05% 1,309,770
2018-02-13 2018-02-09 3.454 364,493 -2,302 0.05% 1,259,014
2018-02-12 2018-02-08 3.584 366,795 -7,672 0.05% 1,314,776
2018-02-09 2018-02-07 3.519 374,467 +4,603 0.05% 1,317,871
2018-02-08 2018-02-06 3.519 369,864 +14,577 0.05% 1,301,672
2018-02-07 2018-02-05 3.650 355,287 -3,069 0.05% 1,296,680
2018-02-01 2018-01-30 3.780 358,356 -9,206 0.05% 1,354,591
2018-01-23 2018-01-19 3.780 367,562 +6,138 0.05% 1,389,390
2018-01-22 2018-01-18 3.715 361,424 -7,672 0.05% 1,342,633
2018-01-18 2018-01-16 3.715 369,096 +7,672 0.05% 1,371,134
2018-01-16 2018-01-12 3.715 361,424 +9,973 0.05% 1,342,633
2018-01-15 2018-01-11 3.715 351,451 -6,905 0.05% 1,305,585
2018-01-08 2018-01-04 3.845 358,356 +7,672 0.05% 1,377,946
2018-01-02 2017-12-28 3.910 350,684 -2,301 0.05% 1,371,301
2017-12-22 2017-12-20 3.976 352,985 -3,836 0.05% 1,403,304
2017-12-19 2017-12-15 3.912 356,821 -11,699 0.05% 1,396,037
2017-12-15 2017-12-13 3.912 368,520 -12,678 0.05% 1,441,809
2017-12-13 2017-12-11 4.039 381,198 -10,300 0.05% 1,539,521
2017-12-12 2017-12-08 3.660 391,498 +5,546 0.05% 1,432,889
2017-12-11 2017-12-07 4.607 385,952 +12,678 0.05% 1,777,915
2017-12-08 2017-12-06 4.354 373,274 +1,584 0.05% 1,625,293
2017-12-01 2017-11-29 3.976 371,690 +1,585 0.05% 1,477,666
2017-11-27 2017-11-23 4.102 370,105 +1,585 0.05% 1,518,075
2017-11-21 2017-11-17 3.976 368,520 -2,377 0.05% 1,465,064
2017-10-26 2017-10-24 4.354 370,897 -1,585 0.05% 1,614,943
2017-10-23 2017-10-19 4.228 372,482 +2,377 0.05% 1,574,835
2017-10-20 2017-10-18 4.607 370,105 +1,585 0.05% 1,704,915
2017-10-18 2017-10-16 4.733 368,520 +1,584 0.05% 1,744,123
2017-10-10 2017-10-06 4.480 366,936 +6,339 0.05% 1,644,007
2017-10-06 2017-10-03 4.480 360,597 -2,377 0.05% 1,615,606
2017-09-28 2017-09-26 4.228 362,974 -3,328 0.05% 1,534,635
2017-09-27 2017-09-25 4.291 366,302 -3,169 0.05% 1,571,821
2017-09-26 2017-09-22 4.417 369,471 +9,666 0.05% 1,632,049
2017-09-20 2017-09-18 4.039 359,805 +1,110 0.05% 1,453,122
2017-09-08 2017-09-06 3.976 358,695 +1,584 0.06% 1,426,004
2017-09-07 2017-09-05 4.039 357,111 -1,584 0.06% 1,442,242
2017-09-06 2017-09-04 3.976 358,695 -66,874 0.06% 1,426,004
2017-08-30 2017-08-28 3.847 425,569 +51,315 0.07% 1,637,288
2017-08-22 2017-08-18 3.481 374,254 -8,188 0.06% 1,302,734
2017-05-10 2017-05-08 3.359 382,442 -8,187 0.06% 1,284,526
2017-03-13 2017-03-09 3.359 390,629 -4,094 0.06% 1,312,024
2017-02-20 2017-02-16 3.420 394,723 +2,129 0.06% 1,349,879
2017-02-08 2017-02-06 3.298 392,594 -8,679 0.06% 1,294,649
2017-01-24 2017-01-20 3.298 401,273 -11,463 0.06% 1,323,269
2017-01-18 2017-01-16 3.237 412,736 -16,375 0.06% 1,335,865
2017-01-06 2017-01-04 3.237 429,111 +3,275 0.07% 1,388,865
2016-12-28 2016-12-22 3.298 425,836 -3,275 0.06% 1,404,270
2016-12-20 2016-12-16 3.178 429,111 -16,193 0.07% 1,363,613
2016-11-09 2016-11-07 3.178 445,304 -1,359 0.07% 1,415,070
2016-11-08 2016-11-04 3.178 446,663 -3,059 0.07% 1,419,389
2016-10-18 2016-10-14 3.178 449,722 +1,359 0.07% 1,429,110
2016-09-15 2016-09-13 3.119 448,363 -8,496 0.07% 1,398,406
2016-09-13 2016-09-09 3.237 456,859 -10,196 0.07% 1,478,674
2016-09-07 2016-09-05 3.119 467,055 -11,895 0.07% 1,456,705
2016-09-05 2016-09-01 3.119 478,950 -4,249 0.07% 1,493,804
2016-08-30 2016-08-26 3.060 483,199 -14,172 0.07% 1,478,621
2016-08-18 2016-08-16 3.003 497,371 +14,117 0.08% 1,493,804
2016-08-17 2016-08-15 3.173 483,254 +4,412 0.08% 1,533,560
2016-08-16 2016-08-12 3.117 478,842 +4,411 0.08% 1,492,424
2016-08-15 2016-08-11 3.173 474,431 -8,823 0.08% 1,505,561
2016-07-14 2016-07-12 2.947 483,254 +4,412 0.08% 1,424,020
2016-07-04 2016-06-29 3.060 478,842 -2,647 0.08% 1,465,289
2016-06-21 2016-06-17 2.947 481,489 -4,412 0.08% 1,418,819
2016-06-07 2016-06-03 3.003 485,901 +1,765 0.08% 1,459,355
2016-05-04 2016-04-29 3.173 484,136 -8,824 0.08% 1,536,359
2016-05-03 2016-04-28 3.060 492,960 -8,823 0.08% 1,508,491
2016-04-28 2016-04-26 3.060 501,783 +8,823 0.08% 1,535,490
2016-04-25 2016-04-21 3.117 492,960 +4,412 0.08% 1,536,426
2016-04-05 2016-03-31 3.060 488,548 +8,823 0.08% 1,494,990
2016-03-30 2016-03-24 3.287 479,725 +8,824 0.08% 1,576,731
2016-03-24 2016-03-22 3.343 470,901 +17,646 0.08% 1,574,414
2016-03-23 2016-03-21 3.613 453,255 +7,941 0.08% 1,637,420
2016-03-22 2016-03-18 3.456 445,314 -36,673 0.08% 1,538,787
2016-03-16 2016-03-14 3.403 481,987 -9,550 0.08% 1,640,276
2016-03-14 2016-03-10 3.351 491,537 -9,550 0.08% 1,647,041
2016-03-11 2016-03-09 3.351 501,087 -14,324 0.08% 1,679,042
2016-03-10 2016-03-08 3.246 515,411 -9,550 0.08% 1,673,068
2016-03-04 2016-03-02 3.141 524,961 -28,650 0.08% 1,649,099
2016-02-25 2016-02-23 3.089 553,611 -9,550 0.09% 1,710,114
2016-02-24 2016-02-22 2.984 563,161 +9,550 0.09% 1,680,644
2016-01-25 2016-01-21 2.775 553,611 -9,550 0.09% 1,536,204
2016-01-21 2016-01-19 3.089 563,161 -9,550 0.09% 1,739,614
2016-01-20 2016-01-18 3.141 572,711 +9,550 0.09% 1,799,099
2016-01-19 2016-01-15 3.194 563,161 -9,550 0.09% 1,798,584
2016-01-18 2016-01-14 3.141 572,711 +9,550 0.09% 1,799,099
2016-01-15 2016-01-13 3.194 563,161 -9,550 0.09% 1,798,584
2016-01-14 2016-01-12 3.089 572,711 +9,550 0.09% 1,769,114
2016-01-13 2016-01-11 3.194 563,161 +9,550 0.09% 1,798,584
2015-12-29 2015-12-24 3.770 553,611 -9,550 0.09% 2,086,919
2015-12-16 2015-12-14 3.665 563,161 -16,091 0.09% 2,063,949
2015-12-14 2015-12-10 3.614 579,252 +9,823 0.09% 2,093,436
2015-12-10 2015-12-08 3.716 569,429 +9,823 0.09% 2,115,906
2015-12-04 2015-12-02 3.919 559,606 -19,646 0.08% 2,193,345
2015-12-03 2015-12-01 3.767 579,252 -9,822 0.09% 2,181,891
2015-12-02 2015-11-30 3.665 589,074 -3,930 0.09% 2,158,918
2015-12-01 2015-11-27 3.563 593,004 +18,860 0.09% 2,112,952
2015-11-30 2015-11-26 3.512 574,144 -9,823 0.09% 2,016,526
2015-11-06 2015-11-04 3.410 583,967 -9,822 0.09% 1,991,576
2015-10-20 2015-10-16 3.461 593,789 -983 0.09% 2,055,299
2015-10-16 2015-10-14 3.410 594,772 -8,840 0.09% 2,028,426
2015-10-15 2015-10-13 3.461 603,612 -9,823 0.09% 2,089,299
2015-10-14 2015-10-12 3.258 613,435 -9,823 0.09% 1,998,400
2015-10-06 2015-10-02 3.054 623,258 -9,823 0.09% 1,903,500
2015-10-05 2015-09-30 2.749 633,081 +9,823 0.10% 1,740,151
2015-09-15 2015-09-11 2.749 623,258 -9,823 0.09% 1,713,150
2015-09-10 2015-09-08 2.647 633,081 -982 0.10% 1,675,701
2015-09-02 2015-08-31 2.749 634,063 -2,947 0.10% 1,742,850
2015-09-01 2015-08-28 2.800 637,010 +49,114 0.10% 1,783,376
2015-08-24 2015-08-20 3.249 587,896 -19,928 0.09% 1,910,295
2015-08-11 2015-08-07 3.496 607,824 -3,047 0.09% 2,124,674
2015-07-30 2015-07-28 3.397 610,871 -10,156 0.09% 2,075,175
2015-07-29 2015-07-27 3.397 621,027 +15,437 0.09% 2,109,675
2015-07-28 2015-07-24 3.643 605,590 +15,030 0.09% 2,206,310
2015-07-27 2015-07-23 3.545 590,560 -10,155 0.09% 2,093,402
2015-07-24 2015-07-22 3.545 600,715 +10,155 0.09% 2,129,399
2015-07-23 2015-07-21 3.594 590,560 +10,156 0.09% 2,122,477
2015-07-16 2015-07-14 3.692 580,404 +4,063 0.09% 2,143,126
2015-07-15 2015-07-13 3.742 576,341 -4,063 0.08% 2,156,498
2015-07-14 2015-07-10 3.496 580,404 +10,156 0.09% 2,028,826
2015-07-13 2015-07-09 3.249 570,248 +4,062 0.08% 1,852,950
2015-07-08 2015-07-06 3.545 566,186 +10,156 0.08% 2,007,001
2015-07-07 2015-07-03 4.136 556,030 -7,109 0.08% 2,299,501
2015-07-02 2015-06-29 4.333 563,139 +3,047 0.08% 2,439,801
2015-06-30 2015-06-26 4.628 560,092 +30,467 0.08% 2,592,049
2015-06-29 2015-06-25 4.726 529,625 +10,156 0.08% 2,503,201
2015-06-26 2015-06-24 4.776 519,469 +20,312 0.08% 2,480,775
2015-06-24 2015-06-22 4.776 499,157 +20,311 0.07% 2,383,773
2015-06-23 2015-06-19 5.022 478,846 -34,529 0.07% 2,404,651
2015-06-19 2015-06-17 4.874 513,375 +10,155 0.08% 2,502,223
2015-06-18 2015-06-16 4.923 503,220 +30,468 0.07% 2,477,502
2015-06-17 2015-06-15 5.120 472,752 -37,577 0.07% 2,420,598
2015-06-16 2015-06-12 4.874 510,329 -30,467 0.07% 2,487,376
2015-06-12 2015-06-10 4.431 540,796 +10,156 0.08% 2,396,249
2015-06-11 2015-06-09 4.579 530,640 +3,046 0.08% 2,429,623
2015-06-10 2015-06-08 4.726 527,594 +13,203 0.08% 2,493,602
2015-06-09 2015-06-05 4.776 514,391 +28,436 0.08% 2,456,525
2015-06-08 2015-06-04 4.923 485,955 +10,156 0.07% 2,392,501
2015-06-05 2015-06-03 5.022 475,799 +10,156 0.07% 2,389,350
2015-06-01 2015-05-28 5.219 465,643 +22,952 0.07% 2,430,049
2015-05-29 2015-05-27 5.514 442,691 +22,343 0.06% 2,441,039
2015-05-28 2015-05-26 5.613 420,348 -52,811 0.06% 2,359,228
2015-05-27 2015-05-22 5.219 473,159 -29,451 0.07% 2,469,272
2015-05-22 2015-05-20 4.923 502,610 +20,311 0.07% 2,474,498
2015-05-21 2015-05-19 4.923 482,299 -10,156 0.07% 2,374,501
2015-05-20 2015-05-18 4.923 492,455 +5,078 0.07% 2,424,502
2015-05-19 2015-05-15 5.022 487,377 -22,342 0.07% 2,447,492
2015-05-18 2015-05-14 4.776 509,719 +10,155 0.07% 2,434,213
2015-05-15 2015-05-13 4.825 499,564 +10,156 0.07% 2,410,312
2015-05-14 2015-05-12 4.874 489,408 +45,701 0.07% 2,385,406
2015-05-13 2015-05-11 5.120 443,707 +10,156 0.07% 2,271,881
2015-05-12 2015-05-08 4.923 433,551 -32,498 0.06% 2,134,500
2015-05-11 2015-05-07 4.579 466,049 +60,934 0.07% 2,133,883
2015-05-08 2015-05-06 4.874 405,115 +27,421 0.06% 1,974,556
2015-05-07 2015-05-05 4.923 377,694 +31,483 0.06% 1,859,500
2015-05-06 2015-05-04 5.416 346,211 +13,202 0.05% 1,874,950
2015-05-05 2015-04-30 5.416 333,009 +53,623 0.05% 1,803,452
2015-05-04 2015-04-29 5.416 279,386 -51,795 0.04% 1,513,050
2015-04-29 2015-04-27 3.889 331,181 -20,311 0.05% 1,288,097
2015-04-28 2015-04-24 3.791 351,492 +10,156 0.05% 1,332,485
2015-04-27 2015-04-23 3.889 341,336 +15,233 0.05% 1,327,594
2015-04-24 2015-04-22 3.889 326,103 -9,140 0.05% 1,268,347
2015-04-23 2015-04-21 3.791 335,243 -22,749 0.05% 1,270,886
2015-04-22 2015-04-20 3.545 357,992 +8,125 0.05% 1,269,001
2015-04-21 2015-04-17 3.594 349,867 +10,156 0.05% 1,257,424
2015-04-20 2015-04-16 3.643 339,711 +15,233 0.05% 1,237,649
2015-04-17 2015-04-15 3.742 324,478 +30,468 0.05% 1,214,101
2015-04-15 2015-04-13 3.939 294,010 -5,078 0.04% 1,157,999
2015-04-14 2015-04-10 3.545 299,088 +13,405 0.04% 1,060,199
2015-04-13 2015-04-09 3.397 285,683 -15,233 0.04% 970,487
2015-04-10 2015-04-08 3.299 300,916 +89,472 0.04% 992,604
2015-04-09 2015-04-02 3.151 211,444 -8,124 0.05% 666,241
2015-03-30 2015-03-26 3.003 219,568 +8,327 0.05% 659,409
2015-03-27 2015-03-25 3.003 211,241 +4,875 0.05% 634,401
2015-03-26 2015-03-24 2.954 206,366 +10,156 0.05% 609,601
2015-03-23 2015-03-19 3.102 196,210 +5,078 0.04% 608,580
2015-03-12 2015-03-10 3.102 191,132 -5,078 0.04% 592,830
2015-03-11 2015-03-09 3.118 196,210 +4,062 0.04% 611,800
2015-03-10 2015-03-06 3.025 192,148 -11,124 0.04% 581,250
2015-02-26 2015-02-24 3.118 203,272 -4,083 0.04% 633,820
2015-02-24 2015-02-18 3.165 207,355 +1,075 0.04% 656,201
2015-02-10 2015-02-06 3.351 206,280 -5,372 0.04% 691,199
2015-02-05 2015-02-03 3.444 211,652 -10,744 0.04% 728,900
2015-01-30 2015-01-28 3.397 222,396 +4,298 0.05% 755,550
2015-01-29 2015-01-27 3.397 218,098 +5,371 0.05% 740,949
2015-01-27 2015-01-23 3.444 212,727 +5,372 0.04% 732,602
2015-01-23 2015-01-21 3.351 207,355 +5,372 0.04% 694,801
2015-01-21 2015-01-19 3.258 201,983 -8,595 0.04% 658,001
2015-01-15 2015-01-13 3.397 210,578 +4,298 0.04% 715,401
2015-01-13 2015-01-09 3.397 206,280 -5,372 0.04% 700,799
2015-01-12 2015-01-08 3.304 211,652 -9,240 0.04% 699,350
2015-01-06 2015-01-02 3.351 220,892 +4,298 0.05% 740,161
2014-12-30 2014-12-24 3.258 216,594 -1,075 0.05% 705,599
2014-12-18 2014-12-16 3.444 217,669 +5,372 0.05% 749,621
2014-12-15 2014-12-11 3.397 212,297 -5,372 0.04% 721,241
2014-12-12 2014-12-10 3.488 217,669 -11,482 0.05% 759,211
2014-12-11 2014-12-09 3.579 229,151 +17,661 0.05% 820,019
2014-12-10 2014-12-08 3.850 211,490 +20,531 0.04% 814,299
2014-12-09 2014-12-05 3.443 190,959 -5,519 0.04% 657,399
2014-11-13 2014-11-11 3.261 196,478 -1,546 0.04% 640,799
2014-11-12 2014-11-10 3.261 198,024 +11,038 0.04% 645,841
2014-08-26 2014-08-22 3.804 186,986 -5,862 0.04% 711,282
2014-08-19 2014-08-15 3.627 192,848 -11,304 0.04% 699,461
2014-08-15 2014-08-13 3.627 204,152 +11,304 0.04% 740,460
2014-08-13 2014-08-11 3.671 192,848 -5,652 0.04% 707,991
2014-08-11 2014-08-07 3.715 198,500 -16,956 0.04% 737,521
2014-08-08 2014-08-06 3.627 215,456 +11,304 0.04% 781,460
2014-08-07 2014-08-05 3.450 204,152 -11,304 0.04% 704,340
2014-08-01 2014-07-30 3.362 215,456 -11,304 0.04% 724,280
2014-07-31 2014-07-29 3.362 226,760 +11,304 0.04% 762,280
2014-07-02 2014-06-27 3.140 215,456 -11,304 0.04% 676,630
2014-06-25 2014-06-23 3.273 226,760 +11,304 0.04% 742,220
2014-06-16 2014-06-12 3.229 215,456 +5,652 0.04% 695,690
2014-05-19 2014-05-15 3.096 209,804 -6,782 0.04% 649,600
2014-05-13 2014-05-09 3.052 216,586 +452 0.04% 661,019
2014-05-12 2014-05-08 3.096 216,134 -11,304 0.04% 669,199
2014-05-07 2014-05-02 3.052 227,438 -4,522 0.04% 694,139
2014-05-02 2014-04-29 3.052 231,960 -5,652 0.05% 707,940
2014-04-25 2014-04-23 3.317 237,612 +11,304 0.05% 788,250
2014-04-22 2014-04-16 3.229 226,308 -5,652 0.04% 730,730
2014-04-17 2014-04-15 3.273 231,960 +5,652 0.05% 759,240
2014-04-16 2014-04-14 3.362 226,308 +23,513 0.04% 760,760
2014-04-15 2014-04-11 3.273 202,795 -5,652 0.04% 663,779
2014-03-27 2014-03-25 3.052 208,447 -11,305 0.04% 636,179
2014-01-22 2014-01-20 3.052 219,752 +11,305 0.04% 670,681
2014-01-03 2013-12-31 3.096 208,447 -5,652 0.04% 645,399
2013-12-13 2013-12-11 3.182 214,099 -6,092 0.04% 681,333
2013-12-11 2013-12-09 3.266 220,191 -23,882 0.04% 719,160
2013-12-10 2013-12-06 3.266 244,073 +35,823 0.05% 797,161
2013-12-05 2013-12-03 3.140 208,250 -3,582 0.04% 654,000
2013-12-04 2013-12-02 3.099 211,832 +5,970 0.04% 656,379
2013-12-03 2013-11-29 3.099 205,862 +3,582 0.04% 637,881
2013-11-25 2013-11-21 3.099 202,280 -5,970 0.04% 626,781
2013-10-08 2013-10-04 2.847 208,250 -2,388 0.04% 592,960
2013-10-07 2013-10-03 2.847 210,638 +23,882 0.04% 599,759
2013-09-30 2013-09-26 2.847 186,756 -5,971 0.03% 531,759
2013-09-27 2013-09-25 2.847 192,727 -11,941 0.04% 548,761
2013-09-23 2013-09-18 3.057 204,668 +23,882 0.04% 625,611
2013-08-27 2013-08-23 2.680 180,786 -5,649 0.03% 484,480
2013-07-19 2013-07-17 2.639 186,435 -3,695 0.03% 492,049
2013-05-23 2013-05-21 3.005 190,130 -3,694 0.03% 571,281
2013-05-16 2013-05-14 3.005 193,824 -1,231 0.04% 582,380
2013-05-09 2013-05-07 3.126 195,055 +16,008 0.04% 609,839
2013-05-08 2013-05-06 3.208 179,047 +4,926 0.03% 574,330
2013-02-20 2013-02-18 3.126 174,121 -6,157 0.03% 544,389
2013-01-29 2013-01-25 2.923 180,278 +6,157 0.03% 527,039
2013-01-07 2013-01-03 2.842 174,121 -12,314 0.03% 494,899
2013-01-04 2013-01-02 2.842 186,435 -3,695 0.03% 529,899
2012-12-13 2012-12-11 2.802 190,130 -5,511 0.03% 532,681
2012-12-05 2012-12-03 2.723 195,641 +3,802 0.03% 532,681
2012-08-28 2012-08-24 2.445 191,839 -6,290 0.03% 469,099
2012-08-13 2012-08-09 2.369 198,129 -3,926 0.03% 469,340
2011-12-13 2011-12-09 2.407 202,055 -6,415 0.03% 486,360
2011-11-29 2011-11-25 2.296 208,470 -5,400 0.03% 478,641
2011-11-22 2011-11-18 2.407 213,870 +5,400 0.04% 514,799
2011-11-09 2011-11-07 2.518 208,470 -2,700 0.03% 524,961
2011-11-07 2011-11-03 2.444 211,170 -13,502 0.03% 516,120
2011-11-04 2011-11-02 2.444 224,672 +13,502 0.04% 549,120
2011-11-03 2011-11-01 2.407 211,170 +2,700 0.03% 508,300
2011-10-17 2011-10-13 2.629 208,470 -13,501 0.03% 548,121
2011-10-13 2011-10-11 2.407 221,971 +13,501 0.04% 534,299
2011-10-12 2011-10-10 2.333 208,470 -9,451 0.03% 486,361
2011-09-01 2011-08-30 3.296 217,921 -13,502 0.04% 718,230
2011-08-31 2011-08-29 3.222 231,423 +13,502 0.04% 745,591
2011-08-22 2011-08-18 3.518 217,921 -13,502 0.04% 766,650
2011-08-15 2011-08-11 3.259 231,423 -5,259 0.04% 754,161
2011-08-11 2011-08-09 3.295 236,682 -6,905 0.04% 779,869
2011-07-06 2011-07-04 3.766 243,587 -4,142 0.04% 917,281
2011-06-23 2011-06-21 3.585 247,729 +4,142 0.04% 888,028
2011-05-03 2011-04-28 4.200 243,587 +5,524 0.04% 1,023,121
2011-04-29 2011-04-27 4.128 238,063 -1,381 0.04% 982,679
2011-04-28 2011-04-26 4.055 239,444 -4,143 0.04% 971,039
2011-04-27 2011-04-21 4.055 243,587 +2,762 0.04% 987,841
2011-04-26 2011-04-20 4.055 240,825 -6,904 0.04% 976,640
2011-03-14 2011-03-10 3.838 247,729 +16,570 0.04% 950,818
2011-02-24 2011-02-22 3.838 231,159 -13,809 0.04% 887,220
2011-02-01 2011-01-28 4.128 244,968 +4,143 0.04% 1,011,181
2011-01-27 2011-01-25 4.345 240,825 -6,904 0.04% 1,046,400
2011-01-24 2011-01-20 3.911 247,729 -13,809 0.04% 968,758
2011-01-21 2011-01-19 4.055 261,538 +6,904 0.04% 1,060,639
2011-01-07 2011-01-05 3.693 254,634 +6,905 0.04% 940,441
2010-12-09 2010-12-07 3.693 247,729 -4,858 0.04% 914,938
2010-12-01 2010-11-29 3.622 252,587 -28,159 0.04% 914,941
2010-11-25 2010-11-23 3.551 280,746 -14,079 0.05% 997,000
2010-11-19 2010-11-17 3.551 294,825 -7,040 0.05% 1,046,998
2010-10-11 2010-10-07 3.622 301,865 -28,159 0.05% 1,093,439
2010-09-21 2010-09-17 3.906 330,024 -14,080 0.06% 1,289,199
2010-09-16 2010-09-14 3.551 344,104 -5,632 0.06% 1,222,001
2010-09-08 2010-09-06 3.445 349,736 -1,408 0.06% 1,204,741
2010-08-20 2010-08-18 3.374 351,144 -7,315 0.06% 1,184,906
2010-08-13 2010-08-11 3.444 358,459 +7,186 0.06% 1,234,530
2010-08-05 2010-08-03 3.548 351,273 -5,749 0.06% 1,246,441
2010-07-23 2010-07-21 3.235 357,022 -4,312 0.06% 1,155,061
2010-07-07 2010-07-05 2.922 361,334 -5,749 0.06% 1,055,881
2010-06-25 2010-06-23 2.992 367,083 +5,749 0.06% 1,098,221
2010-06-09 2010-06-07 3.027 361,334 -14,373 0.06% 1,093,591
2010-06-07 2010-06-03 3.200 375,707 +14,373 0.06% 1,202,442
2010-06-04 2010-06-02 3.131 361,334 -2,874 0.06% 1,131,301
2010-06-02 2010-05-31 3.096 364,208 +2,874 0.06% 1,127,629
2010-05-19 2010-05-17 2.957 361,334 -14,373 0.06% 1,068,451
2010-05-14 2010-05-12 3.096 375,707 +14,373 0.06% 1,163,231
2010-05-13 2010-05-11 3.131 361,334 -2,874 0.06% 1,131,301
2010-05-07 2010-05-05 3.235 364,208 -1,438 0.06% 1,178,309
2010-05-06 2010-05-04 3.305 365,646 -1,437 0.06% 1,208,402
2010-04-27 2010-04-23 3.548 367,083 +2,875 0.06% 1,302,541
2010-04-21 2010-04-19 3.618 364,208 -25,871 0.06% 1,317,679
2010-04-16 2010-04-14 3.618 390,079 +2,874 0.06% 1,411,279
2010-04-07 2010-03-31 3.618 387,205 +2,875 0.06% 1,400,881
2010-03-31 2010-03-29 3.688 384,330 +10,061 0.06% 1,417,219
2010-03-29 2010-03-25 3.618 374,269 +14,373 0.06% 1,354,079
2010-03-26 2010-03-24 3.688 359,896 -2,875 0.06% 1,327,119
2010-03-24 2010-03-22 3.618 362,771 +11,498 0.06% 1,312,480
2010-03-19 2010-03-17 3.618 351,273 +2,875 0.06% 1,270,881
2010-03-17 2010-03-15 3.688 348,398 +2,874 0.06% 1,284,720
2010-03-09 2010-03-05 3.548 345,524 +2,875 0.06% 1,226,042
2010-03-04 2010-03-02 3.548 342,649 -14,373 0.06% 1,215,840
2010-03-01 2010-02-25 3.479 357,022 -7,186 0.06% 1,242,001
2010-02-24 2010-02-22 3.548 364,208 +5,749 0.06% 1,292,339
2010-01-28 2010-01-26 3.688 358,459 +8,624 0.06% 1,321,820
2010-01-27 2010-01-25 3.757 349,835 +7,186 0.06% 1,314,359
2010-01-22 2010-01-20 4.035 342,649 -1,437 0.06% 1,382,720
2010-01-21 2010-01-19 4.105 344,086 -1,438 0.06% 1,412,459
2010-01-20 2010-01-18 3.896 345,524 +2,875 0.06% 1,346,242
2010-01-19 2010-01-15 3.827 342,649 -14,373 0.06% 1,311,200
2010-01-15 2010-01-13 3.827 357,022 +2,875 0.06% 1,366,201
2010-01-14 2010-01-12 4.035 354,147 -41,682 0.06% 1,429,119
2010-01-13 2010-01-11 3.757 395,829 -43,118 0.07% 1,487,162
2010-01-12 2010-01-08 3.688 438,947 +14,373 0.08% 1,618,620
2010-01-11 2010-01-07 3.757 424,574 -4,312 0.08% 1,595,159
2010-01-08 2010-01-06 3.827 428,886 +4,312 0.08% 1,641,200
2010-01-06 2010-01-04 3.827 424,574 -43,119 0.08% 1,624,699
2010-01-05 2009-12-31 3.444 467,693 -14,373 0.08% 1,610,731
2009-12-29 2009-12-24 3.166 482,066 +14,373 0.09% 1,526,071
2009-12-28 2009-12-22 3.166 467,693 -10,279 0.08% 1,480,571
2009-12-22 2009-12-18 3.166 477,972 +2,938 0.08% 1,513,111
2009-12-17 2009-12-15 3.370 475,034 -4,407 0.08% 1,600,830
2009-12-16 2009-12-14 3.404 479,441 -4,406 0.08% 1,632,001
2009-12-14 2009-12-10 3.302 483,847 -7,345 0.08% 1,597,589
2009-12-08 2009-12-04 3.404 491,192 -8,813 0.09% 1,672,001
2009-12-07 2009-12-03 3.404 500,005 +27,909 0.09% 1,702,000
2009-12-04 2009-12-02 3.370 472,096 -4,407 0.08% 1,590,929
2009-12-03 2009-12-01 3.268 476,503 +13,220 0.08% 1,557,120
2009-11-26 2009-11-24 3.370 463,283 -1,469 0.08% 1,561,230
2009-11-19 2009-11-17 3.472 464,752 -16,158 0.08% 1,613,640
2009-11-18 2009-11-16 3.540 480,910 -17,626 0.08% 1,702,482
2009-11-17 2009-11-13 3.370 498,536 +11,751 0.09% 1,680,030
2009-11-16 2009-11-12 3.608 486,785 -14,689 0.08% 1,756,420
2009-11-13 2009-11-11 3.608 501,474 -51,704 0.09% 1,809,421
2009-11-12 2009-11-10 3.302 553,178 +14,689 0.10% 1,826,509
2009-11-11 2009-11-09 2.961 538,489 +10,282 0.09% 1,594,709
2009-11-10 2009-11-06 2.961 528,207 +5,875 0.09% 1,564,259
2009-11-09 2009-11-05 2.927 522,332 +14,689 0.09% 1,529,081
2009-11-02 2009-10-29 2.961 507,643 +11,751 0.09% 1,503,360
2009-10-30 2009-10-28 2.995 495,892 +14,689 0.09% 1,485,440
2009-10-29 2009-10-27 3.064 481,203 +7,344 0.08% 1,474,199
2009-10-28 2009-10-23 3.098 473,859 +8,813 0.08% 1,467,830
2009-10-23 2009-10-21 3.030 465,046 -29,377 0.08% 1,408,871
2009-10-22 2009-10-20 3.030 494,423 +24,971 0.09% 1,497,869
2009-10-20 2009-10-16 2.995 469,452 +7,344 0.08% 1,406,239
2009-10-19 2009-10-15 2.961 462,108 +14,689 0.08% 1,368,510
2009-10-15 2009-10-13 3.030 447,419 -10,282 0.08% 1,355,469
2009-10-14 2009-10-12 2.995 457,701 +8,813 0.08% 1,371,039
2009-10-12 2009-10-08 3.064 448,888 +22,033 0.08% 1,375,200
2009-10-08 2009-10-06 2.927 426,855 +6,463 0.07% 1,249,580
2009-10-07 2009-10-05 2.927 420,392 +1,469 0.07% 1,230,660
2009-09-29 2009-09-25 3.336 418,923 +10,282 0.07% 1,397,480
2009-09-28 2009-09-24 3.370 408,641 +32,315 0.07% 1,377,090
2009-09-25 2009-09-23 3.540 376,326 -7,344 0.07% 1,332,241
2009-09-23 2009-09-21 3.472 383,670 -4,407 0.07% 1,332,120
2009-09-22 2009-09-18 3.540 388,077 -1,175 0.07% 1,373,841
2009-09-21 2009-09-17 3.676 389,252 -21,445 0.07% 1,431,001
2009-09-17 2009-09-15 3.608 410,697 -14,689 0.07% 1,481,879
2009-09-16 2009-09-14 3.608 425,386 +13,220 0.08% 1,534,880
2009-09-15 2009-09-11 3.540 412,166 +19,683 0.07% 1,459,119
2009-09-14 2009-09-10 3.540 392,483 +11,751 0.07% 1,389,439
2009-09-11 2009-09-09 3.676 380,732 +26,439 0.07% 1,399,679
2009-09-10 2009-09-08 3.608 354,293 +42,598 0.06% 1,278,362
2009-09-09 2009-09-07 3.676 311,695 +23,502 0.06% 1,145,879
2009-09-08 2009-09-04 3.608 288,193 +8,813 0.05% 1,039,859
2009-09-07 2009-09-03 3.540 279,380 +26,146 0.05% 989,040
2009-09-04 2009-09-02 3.608 253,234 +1,469 0.05% 913,720
2009-09-03 2009-09-01 3.744 251,765 -1,469 0.05% 942,700
2009-09-02 2009-08-31 3.881 253,234 -61,693 0.05% 982,680
2009-09-01 2009-08-28 3.472 314,927 +66,981 0.06% 1,093,441
2009-08-31 2009-08-27 4.289 247,946 +69,037 0.04% 1,063,440
2009-08-28 2009-08-26 4.766 178,909 +18,214 0.03% 852,600
2009-08-27 2009-08-25 5.242 160,695 +47,004 0.03% 842,381
2009-08-25 2009-08-21 5.583 113,691 +5,876 0.02% 634,681
2009-08-24 2009-08-20 5.446 107,815 +2,937 0.02% 587,198
2009-08-20 2009-08-18 4.902 104,878 -1,456 0.02% 514,082
2009-08-18 2009-08-14 4.969 106,334 +29,785 0.02% 528,359
2009-08-14 2009-08-12 5.170 76,549 -1,489 0.01% 395,781
2009-08-13 2009-08-11 5.439 78,038 +41,700 0.01% 424,440
2009-08-12 2009-08-10 5.573 36,338 +2,978 0.01% 202,518
2009-08-11 2009-08-07 5.237 33,360 -2,978 0.01% 174,721
2009-08-10 2009-08-06 5.439 36,338 +4,468 0.01% 197,638
2009-08-06 2009-08-04 5.237 31,870 +2,978 0.01% 166,917
2009-07-31 2009-07-29 6.043 28,892 +2,085 0.01% 174,600
2009-07-29 2009-07-27 6.043 26,807 -148,928 0.00% 162,000
2009-07-28 2009-07-24 5.707 175,735 -2,978 0.03% 1,003,003
2009-07-24 2009-07-22 5.305 178,713 -2,979 0.03% 948,000
2009-07-10 2009-07-08 4.835 181,692 -4,467 0.03% 878,402
2009-06-15 2009-06-11 4.432 186,159 +4,467 0.04% 824,998
2009-06-10 2009-06-08 4.432 181,692 -2,978 0.04% 805,202
2009-06-04 2009-06-02 3.424 184,670 -8,936 0.04% 632,399
2009-06-03 2009-06-01 3.492 193,606 -14,893 0.04% 676,001
2009-06-02 2009-05-29 3.290 208,499 +14,893 0.04% 686,001
2009-06-01 2009-05-27 3.290 193,606 -11,318 0.04% 637,001
2009-05-29 2009-05-26 2.954 204,924 +3,872 0.04% 605,439
2009-05-21 2009-05-19 2.518 201,052 -74,464 0.04% 506,249
2009-05-18 2009-05-14 2.518 275,516 -8,936 0.06% 693,750
2009-05-15 2009-05-13 2.283 284,452 +8,936 0.06% 649,401
2009-05-14 2009-05-12 2.249 275,516 +74,464 0.06% 619,750
2009-05-13 2009-05-11 2.082 201,052 -7,447 0.04% 418,500
2009-04-29 2009-04-27 1.679 208,499 -7,446 0.04% 350,001
2009-04-24 2009-04-22 1.712 215,945 +14,893 0.05% 369,750
2009-04-17 2009-04-15 1.847 201,052 -4,468 0.04% 371,250
2009-01-09 2009-01-07 1.612 205,520 -16,382 0.04% 331,200
2009-01-05 2008-12-31 1.518 221,902 -14,893 0.05% 336,740
2008-12-29 2008-12-22 1.516 236,795 -41,903 0.05% 358,925
2008-10-08 2008-10-03 1.638 278,698 -3,114 0.06% 456,451
2008-10-02 2008-09-29 1.638 281,812 -15,569 0.06% 461,551
2008-09-26 2008-09-24 1.702 297,381 +15,569 0.06% 506,150
2008-09-25 2008-09-23 1.702 281,812 +24,912 0.06% 479,651
2008-09-23 2008-09-19 1.766 256,900 +15,570 0.05% 453,750
2008-09-22 2008-09-18 1.766 241,330 -12,456 0.05% 426,249
2008-09-12 2008-09-10 2.376 253,786 +15,570 0.05% 603,100
2008-09-08 2008-09-04 2.633 238,216 -4,671 0.05% 627,299
2008-09-05 2008-09-03 2.698 242,887 -4,671 0.05% 655,199
2008-09-04 2008-09-02 2.762 247,558 -4,671 0.05% 683,699
2008-09-01 2008-08-28 2.762 252,229 -4,671 0.05% 696,600
2008-08-29 2008-08-27 2.826 256,900 -7,785 0.05% 726,000
2008-08-12 2008-08-08 3.082 264,685 -11,145 0.05% 815,657
2008-07-29 2008-07-25 3.267 275,830 -4,867 0.05% 901,002
2008-07-25 2008-07-23 3.205 280,697 +8,113 0.05% 899,600
2008-07-21 2008-07-17 3.267 272,584 +4,867 0.05% 890,398
2008-07-16 2008-07-14 3.328 267,717 +8,113 0.05% 891,000
2008-07-15 2008-07-11 3.267 259,604 -4,868 0.05% 847,999
2008-07-14 2008-07-10 3.051 264,472 +3,245 0.05% 806,851
2008-07-10 2008-07-08 2.958 261,227 +3,245 0.05% 772,801
2008-07-09 2008-07-07 2.989 257,982 -16,225 0.05% 771,151
2008-07-08 2008-07-04 2.928 274,207 +3,245 0.05% 802,750
2008-07-04 2008-07-02 3.082 270,962 +3,245 0.05% 835,000
2008-06-26 2008-06-24 3.267 267,717 -3,245 0.05% 874,500
2008-06-06 2008-06-04 3.636 270,962 -6,490 0.05% 985,300
2008-06-04 2008-06-02 3.636 277,452 +6,490 0.05% 1,008,900
2008-05-26 2008-05-22 3.698 270,962 -16,225 0.05% 1,002,000
2008-05-09 2008-05-07 3.821 287,187 -8,113 0.06% 1,097,399
2008-05-02 2008-04-29 3.760 295,300 +3,245 0.06% 1,110,201
2008-04-28 2008-04-24 3.760 292,055 -32,450 0.06% 1,098,001
2008-04-25 2008-04-23 3.698 324,505 +32,450 0.06% 1,199,999
2008-04-18 2008-04-16 3.636 292,055 +8,113 0.06% 1,062,001
2008-04-11 2008-04-09 3.698 283,942 -6,490 0.06% 1,049,999
2008-04-07 2008-04-02 3.760 290,432 +6,490 0.06% 1,091,899
2008-02-22 2008-02-20 4.068 283,942 -16,225 0.06% 1,154,999
2008-02-21 2008-02-19 3.944 300,167 -6,491 0.06% 1,183,998
2008-02-11 2008-02-04 3.883 306,658 +6,491 0.06% 1,190,702
2008-02-01 2008-01-30 3.821 300,167 +8,112 0.06% 1,146,998
2008-01-16 2008-01-14 4.376 292,055 +16,225 0.06% 1,278,001
2008-01-15 2008-01-11 4.438 275,830 -3,245 0.05% 1,224,002
2008-01-14 2008-01-10 4.438 279,075 +8,113 0.05% 1,238,402
2008-01-11 2008-01-09 4.438 270,962 +3,245 0.05% 1,202,400
2007-12-28 2007-12-24 4.804 267,717 -18,702 0.05% 1,286,154
2007-12-27 2007-12-20 4.624 286,419 +16,653 0.05% 1,324,402
2007-12-21 2007-12-19 4.564 269,766 +11,656 0.05% 1,231,198
2007-12-13 2007-12-11 4.864 258,110 -3,330 0.05% 1,255,501
2007-12-12 2007-12-10 4.924 261,440 +11,656 0.05% 1,287,399
2007-12-10 2007-12-06 4.804 249,784 +8,326 0.05% 1,200,001
2007-11-30 2007-11-28 4.384 241,458 -6,660 0.05% 1,058,502
2007-11-29 2007-11-27 4.504 248,118 -8,327 0.06% 1,117,498
2007-11-28 2007-11-26 4.504 256,445 +8,327 0.06% 1,155,002
2007-11-23 2007-11-21 4.444 248,118 +8,326 0.06% 1,102,598
2007-11-22 2007-11-20 4.684 239,792 +3,330 0.05% 1,123,198
2007-11-21 2007-11-19 4.744 236,462 -18,317 0.05% 1,121,800
2007-11-20 2007-11-16 4.864 254,779 -13,322 0.06% 1,239,298
2007-11-19 2007-11-15 5.285 268,101 -8,326 0.06% 1,416,799
2007-11-16 2007-11-14 5.645 276,427 +13,322 0.06% 1,560,398
2007-11-12 2007-11-08 5.465 263,105 -24,979 0.06% 1,437,797
2007-11-09 2007-11-07 5.585 288,084 +8,326 0.06% 1,608,901
2007-11-08 2007-11-06 5.585 279,758 -19,982 0.06% 1,562,401
2007-11-07 2007-11-05 5.525 299,740 -21,648 0.07% 1,655,998
2007-11-06 2007-11-02 5.465 321,388 -23,314 0.07% 1,756,298
2007-11-05 2007-11-01 5.044 344,702 -333,044 0.08% 1,738,803
2007-11-02 2007-10-31 4.804 677,746 -49,957 0.15% 3,255,998
2007-11-01 2007-10-30 4.264 727,703 -166,523 0.16% 3,102,699
2007-10-31 2007-10-29 4.264 894,226 +51,622 0.20% 3,812,702
2007-10-30 2007-10-26 3.783 842,604 +4,996 0.19% 3,187,801
2007-10-22 2007-10-17 3.783 837,608 +6,661 0.19% 3,168,900
2007-10-18 2007-10-16 3.843 830,947 -23,313 0.19% 3,193,600
2007-10-17 2007-10-15 3.903 854,260 +14,987 0.19% 3,334,499
2007-10-10 2007-10-08 3.783 839,273 -6,661 0.19% 3,175,199
2007-10-05 2007-10-03 3.663 845,934 +6,661 0.19% 3,098,800
2007-10-04 2007-10-02 3.783 839,273 -8,326 0.19% 3,175,199
2007-10-03 2007-09-28 3.783 847,599 -4,996 0.19% 3,206,699
2007-09-27 2007-09-24 3.843 852,595 -4,996 0.20% 3,276,800
2007-09-25 2007-09-21 3.903 857,591 -8,326 0.20% 3,347,501
2007-09-24 2007-09-20 3.963 865,917 +13,322 0.21% 3,432,001
2007-09-21 2007-09-19 4.084 852,595 +3,330 0.20% 3,481,600
2007-09-20 2007-09-18 3.963 849,265 -171,518 0.20% 3,366,002
2007-09-19 2007-09-17 3.843 1,020,783 +3,331 0.24% 3,923,201
2007-09-17 2007-09-13 4.023 1,017,452 +16,652 0.24% 4,093,699
2007-09-14 2007-09-12 4.084 1,000,800 +54,952 0.24% 4,086,800
2007-09-13 2007-09-11 4.084 945,848 -3,330 0.22% 3,862,402
2007-09-12 2007-09-10 4.204 949,178 +116,566 0.22% 3,990,000
2007-09-11 2007-09-07 4.023 832,612 +383,001 0.20% 3,349,999
2007-09-07 2007-09-05 3.903 449,611 +8,326 0.11% 1,755,001
2007-09-06 2007-09-04 3.903 441,285 +1,666 0.10% 1,722,502
2007-09-05 2007-09-03 3.903 439,619 -4,996 0.10% 1,715,999
2007-09-03 2007-08-30 4.084 444,615 +38,300 0.11% 1,815,600
2007-08-29 2007-08-27 4.204 406,315 +11,657 0.10% 1,708,001
2007-08-28 2007-08-24 4.144 394,658 -24,646 0.09% 1,635,299
2007-08-27 2007-08-23 4.084 419,304 -8,659 0.10% 1,712,242
2007-08-24 2007-08-22 3.903 427,963 -23,313 0.10% 1,670,501
2007-08-23 2007-08-21 3.663 451,276 +33,305 0.11% 1,653,100
2007-08-20 2007-08-16 3.723 417,971 +1,665 0.10% 1,556,199
2007-08-16 2007-08-14 4.035 416,306 +58,283 0.10% 1,679,999
2007-08-15 2007-08-13 4.035 358,023 -9,590 0.08% 1,444,799
2007-08-14 2007-08-10 3.977 367,613 +8,549 0.08% 1,461,999
2007-08-13 2007-08-09 4.152 359,064 -29,067 0.08% 1,491,000
2007-08-10 2007-08-08 4.152 388,131 +7,865 0.09% 1,611,699
2007-08-09 2007-08-07 4.035 380,266 -27,699 0.09% 1,534,560
2007-08-08 2007-08-06 4.386 407,965 +17,098 0.09% 1,789,499
2007-08-07 2007-08-03 4.562 390,867 -3,420 0.09% 1,783,081
2007-08-06 2007-08-02 4.503 394,287 +47,876 0.09% 1,775,622
2007-08-03 2007-08-01 4.620 346,411 -6,840 0.08% 1,600,538
2007-08-02 2007-07-31 4.854 353,251 +49,585 0.08% 1,714,782
2007-08-01 2007-07-30 4.854 303,666 +1,710 0.07% 1,474,082
2007-07-31 2007-07-27 4.854 301,956 +52,321 0.07% 1,465,781
2007-07-27 2007-07-25 5.088 249,635 +5,129 0.07% 1,270,200
2007-07-26 2007-07-24 5.088 244,506 -8,549 0.07% 1,244,102
2007-07-25 2007-07-23 5.147 253,055 +5,130 0.07% 1,302,402
2007-07-24 2007-07-20 5.030 247,925 -17,098 0.07% 1,246,999
2007-07-23 2007-07-19 4.796 265,023 +17,098 0.07% 1,270,998
2007-07-20 2007-07-18 4.796 247,925 +15,388 0.07% 1,188,999
2007-07-19 2007-07-17 4.913 232,537 +5,130 0.06% 1,142,401
2007-07-18 2007-07-16 5.030 227,407 +25,647 0.06% 1,143,799
2007-07-16 2007-07-12 5.030 201,760 -13,678 0.06% 1,014,801
2007-07-13 2007-07-11 5.088 215,438 -37,617 0.06% 1,096,198
2007-07-12 2007-07-10 4.913 253,055 +34,197 0.07% 1,243,202
2007-07-10 2007-07-06 4.854 218,858 +15,388 0.06% 1,062,400
2007-07-06 2007-07-04 4.796 203,470 +17,099 0.06% 975,802
2007-07-05 2007-07-03 4.854 186,371 +1,709 0.05% 904,698
2007-06-28 2007-06-26 5.147 184,662 -1,709 0.06% 950,402
2007-06-27 2007-06-25 5.088 186,371 +3,419 0.06% 948,298
2007-06-26 2007-06-22 5.147 182,952 0.06% 941,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top