History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 169,050 | +0 | 0.03% | 505,460 |
| 2025-10-13 | 2025-10-09 | 3.000 | 169,050 | +0 | 0.03% | 507,150 |
| 2025-10-10 | 2025-10-08 | 3.000 | 169,050 | +0 | 0.03% | 507,150 |
| 2025-10-09 | 2025-10-06 | 3.060 | 169,050 | +0 | 0.03% | 517,293 |
| 2025-10-08 | 2025-10-03 | 3.030 | 169,050 | +0 | 0.03% | 512,221 |
| 2025-10-06 | 2025-10-02 | 2.960 | 169,050 | +0 | 0.03% | 500,388 |
| 2025-10-03 | 2025-09-30 | 2.990 | 169,050 | +0 | 0.03% | 505,460 |
| 2025-10-02 | 2025-09-29 | 2.970 | 169,050 | +0 | 0.03% | 502,079 |
| 2025-09-30 | 2025-09-26 | 2.930 | 169,050 | +0 | 0.03% | 495,316 |
| 2025-09-29 | 2025-09-25 | 2.900 | 169,050 | +0 | 0.03% | 490,245 |
| 2025-09-26 | 2025-09-24 | 2.940 | 169,050 | +0 | 0.03% | 497,007 |
| 2025-09-25 | 2025-09-23 | 2.930 | 169,050 | +0 | 0.03% | 495,316 |
| 2025-09-24 | 2025-09-22 | 2.930 | 169,050 | +0 | 0.03% | 495,316 |
| 2025-09-23 | 2025-09-19 | 2.870 | 169,050 | +0 | 0.03% | 485,174 |
| 2025-09-22 | 2025-09-18 | 2.860 | 169,050 | +0 | 0.03% | 483,483 |
| 2025-09-19 | 2025-09-17 | 2.920 | 169,050 | +0 | 0.03% | 493,626 |
| 2025-09-18 | 2025-09-16 | 2.810 | 169,050 | +0 | 0.03% | 475,030 |
| 2025-09-17 | 2025-09-15 | 2.810 | 169,050 | +0 | 0.03% | 475,030 |
| 2025-09-16 | 2025-09-12 | 2.850 | 169,050 | +0 | 0.03% | 481,792 |
| 2025-09-15 | 2025-09-11 | 2.780 | 169,050 | +0 | 0.03% | 469,959 |
| 2025-09-12 | 2025-09-10 | 2.800 | 169,050 | +0 | 0.03% | 473,340 |
| 2025-09-11 | 2025-09-09 | 2.800 | 169,050 | +0 | 0.03% | 473,340 |
| 2025-09-10 | 2025-09-08 | 2.850 | 169,050 | +0 | 0.03% | 481,792 |
| 2025-09-09 | 2025-09-05 | 2.860 | 169,050 | +0 | 0.03% | 483,483 |
| 2025-09-08 | 2025-09-04 | 2.870 | 169,050 | +0 | 0.03% | 485,174 |
| 2025-09-05 | 2025-09-03 | 2.900 | 169,050 | +0 | 0.03% | 490,245 |
| 2025-09-04 | 2025-09-02 | 2.880 | 169,050 | +0 | 0.03% | 486,864 |
| 2025-09-03 | 2025-09-01 | 2.870 | 169,050 | +0 | 0.03% | 485,174 |
| 2025-09-02 | 2025-08-29 | 2.940 | 169,050 | +0 | 0.03% | 497,007 |
| 2025-09-01 | 2025-08-28 | 3.000 | 169,050 | +0 | 0.03% | 507,150 |
| 2025-08-29 | 2025-08-27 | 2.990 | 169,050 | +0 | 0.03% | 505,460 |
| 2025-08-28 | 2025-08-26 | 3.010 | 169,050 | +0 | 0.03% | 508,840 |
| 2025-08-27 | 2025-08-25 | 3.063 | 169,050 | +0 | 0.03% | 517,716 |
| 2025-08-26 | 2025-08-22 | 3.117 | 169,050 | +138 | 0.03% | 527,005 |
| 2025-08-25 | 2025-08-21 | 3.177 | 168,912 | -276 | 0.03% | 536,701 |
| 2025-08-22 | 2025-08-20 | 3.157 | 169,188 | +29,274 | 0.03% | 534,197 |
| 2025-08-21 | 2025-08-19 | 3.117 | 139,914 | -10,008 | 0.02% | 436,175 |
| 2025-08-20 | 2025-08-18 | 3.177 | 149,922 | +10,008 | 0.02% | 476,362 |
| 2025-07-21 | 2025-07-17 | 3.077 | 139,914 | -5,004 | 0.02% | 430,583 |
| 2025-07-18 | 2025-07-16 | 3.097 | 144,918 | -201 | 0.02% | 448,879 |
| 2025-07-17 | 2025-07-15 | 3.097 | 145,119 | -3,302 | 0.02% | 449,501 |
| 2025-07-15 | 2025-07-11 | 3.197 | 148,421 | -60 | 0.02% | 474,559 |
| 2025-04-10 | 2025-04-08 | 2.478 | 148,481 | -5,004 | 0.02% | 367,932 |
| 2025-04-03 | 2025-04-01 | 2.518 | 153,485 | +11,919 | 0.02% | 386,466 |
| 2024-12-17 | 2024-12-13 | 2.518 | 141,566 | -1,000 | 0.03% | 356,455 |
| 2024-12-16 | 2024-12-12 | 2.518 | 142,566 | -601 | 0.03% | 358,973 |
| 2024-10-10 | 2024-10-08 | 3.057 | 143,167 | -45,337 | 0.03% | 437,733 |
| 2024-10-09 | 2024-10-07 | 3.337 | 188,504 | -100 | 0.04% | 629,089 |
| 2024-10-08 | 2024-10-04 | 3.277 | 188,604 | +1,101 | 0.04% | 618,116 |
| 2024-10-07 | 2024-10-03 | 3.357 | 187,503 | +44,236 | 0.04% | 629,495 |
| 2024-10-02 | 2024-09-27 | 3.077 | 143,267 | -5,004 | 0.03% | 440,902 |
| 2024-09-11 | 2024-09-09 | 2.898 | 148,271 | -55,045 | 0.03% | 429,635 |
| 2024-08-27 | 2024-08-23 | 2.798 | 203,316 | -7,261 | 0.04% | 568,820 |
| 2024-03-18 | 2024-03-14 | 2.817 | 210,577 | -18,348 | 0.04% | 593,197 |
| 2024-03-15 | 2024-03-13 | 2.817 | 228,925 | -2,384 | 0.05% | 644,883 |
| 2023-12-19 | 2023-12-15 | 2.836 | 231,309 | -311 | 0.05% | 656,062 |
| 2023-12-12 | 2023-12-08 | 2.758 | 231,620 | -8,213 | 0.05% | 638,762 |
| 2023-08-29 | 2023-08-25 | 2.647 | 239,833 | -8,386 | 0.05% | 634,749 |
| 2023-07-13 | 2023-07-11 | 2.665 | 248,219 | +333 | 0.05% | 661,412 |
| 2023-05-10 | 2023-05-08 | 2.701 | 247,886 | -666 | 0.05% | 669,451 |
| 2022-12-13 | 2022-12-09 | 2.702 | 248,552 | -8,123 | 0.05% | 671,675 |
| 2022-08-31 | 2022-08-29 | 2.651 | 256,675 | -8,388 | 0.05% | 680,342 |
| 2022-07-14 | 2022-07-12 | 2.667 | 265,063 | +65,155 | 0.05% | 707,051 |
| 2022-06-29 | 2022-06-27 | 2.634 | 199,908 | -4,738 | 0.03% | 526,501 |
| 2022-06-06 | 2022-06-01 | 2.600 | 204,646 | -119 | 0.04% | 532,069 |
| 2021-12-14 | 2021-12-10 | 2.718 | 204,765 | -6,359 | 0.04% | 556,578 |
| 2021-09-03 | 2021-09-01 | 2.865 | 211,124 | +122 | 0.04% | 604,975 |
| 2021-08-27 | 2021-08-25 | 2.817 | 211,002 | -6,063 | 0.04% | 594,454 |
| 2021-04-21 | 2021-04-19 | 3.040 | 217,065 | +6,283 | 0.04% | 659,905 |
| 2021-02-23 | 2021-02-19 | 3.613 | 210,782 | -252 | 0.03% | 761,584 |
| 2021-01-15 | 2021-01-13 | 3.183 | 211,034 | -125 | 0.03% | 671,801 |
| 2021-01-07 | 2021-01-05 | 3.215 | 211,159 | -377 | 0.03% | 678,921 |
| 2020-12-17 | 2020-12-15 | 3.071 | 211,536 | -5,567 | 0.03% | 649,571 |
| 2020-12-10 | 2020-12-08 | 3.241 | 217,103 | -516 | 0.03% | 703,703 |
| 2020-12-04 | 2020-12-02 | 3.164 | 217,619 | -258 | 0.03% | 688,501 |
| 2020-11-24 | 2020-11-20 | 2.621 | 217,877 | -129 | 0.03% | 571,052 |
| 2020-08-27 | 2020-08-25 | 2.512 | 218,006 | -5,416 | 0.03% | 547,641 |
| 2020-07-20 | 2020-07-16 | 2.573 | 223,422 | -2,247 | 0.03% | 574,770 |
| 2020-07-17 | 2020-07-15 | 2.603 | 225,669 | -793 | 0.04% | 587,381 |
| 2020-07-16 | 2020-07-14 | 2.603 | 226,462 | -38,327 | 0.04% | 589,445 |
| 2020-07-15 | 2020-07-13 | 2.603 | 264,789 | -793 | 0.04% | 689,204 |
| 2020-07-14 | 2020-07-10 | 2.557 | 265,582 | -19,296 | 0.04% | 679,211 |
| 2020-07-13 | 2020-07-09 | 2.618 | 284,878 | +11,234 | 0.04% | 745,803 |
| 2020-07-10 | 2020-07-08 | 2.361 | 273,644 | +33,041 | 0.04% | 645,996 |
| 2020-06-23 | 2020-06-19 | 1.967 | 240,603 | +2,247 | 0.04% | 473,330 |
| 2020-06-15 | 2020-06-11 | 1.740 | 238,356 | +793 | 0.04% | 414,804 |
| 2020-04-27 | 2020-04-23 | 1.907 | 237,563 | +660 | 0.04% | 452,969 |
| 2020-03-25 | 2020-03-23 | 2.134 | 236,903 | -10,837 | 0.04% | 505,486 |
| 2020-03-24 | 2020-03-20 | 2.149 | 247,740 | +10,837 | 0.04% | 532,358 |
| 2020-03-23 | 2020-03-19 | 2.149 | 236,903 | +265 | 0.04% | 509,071 |
| 2020-03-11 | 2020-03-09 | 2.648 | 236,638 | -397 | 0.04% | 626,674 |
| 2020-03-03 | 2020-02-28 | 2.769 | 237,035 | +265 | 0.04% | 656,422 |
| 2020-02-18 | 2020-02-14 | 2.996 | 236,770 | +396 | 0.04% | 709,433 |
| 2020-01-14 | 2020-01-10 | 3.132 | 236,374 | -11,498 | 0.04% | 740,439 |
| 2020-01-10 | 2020-01-08 | 3.148 | 247,872 | -19,825 | 0.04% | 780,207 |
| 2020-01-09 | 2020-01-07 | 3.163 | 267,697 | +19,825 | 0.04% | 846,660 |
| 2020-01-07 | 2020-01-03 | 3.359 | 247,872 | +12,159 | 0.04% | 832,721 |
| 2019-12-16 | 2019-12-12 | 3.399 | 235,713 | -7,737 | 0.04% | 801,244 |
| 2019-08-29 | 2019-08-27 | 3.491 | 243,450 | -9,937 | 0.04% | 849,925 |
| 2019-05-14 | 2019-05-09 | 3.730 | 253,387 | -89,079 | 0.04% | 945,256 |
| 2019-05-03 | 2019-04-30 | 3.942 | 342,466 | -49,157 | 0.05% | 1,349,879 |
| 2019-02-28 | 2019-02-26 | 4.223 | 391,623 | +74,730 | 0.06% | 1,653,898 |
| 2019-02-26 | 2019-02-22 | 4.294 | 316,893 | -8,525 | 0.05% | 1,360,604 |
| 2019-02-22 | 2019-02-20 | 4.364 | 325,418 | -710 | 0.05% | 1,420,112 |
| 2019-02-12 | 2019-02-08 | 4.012 | 326,128 | +14,349 | 0.05% | 1,308,435 |
| 2019-02-08 | 2019-01-31 | 4.082 | 311,779 | -7,103 | 0.05% | 1,272,812 |
| 2019-01-23 | 2019-01-21 | 4.153 | 318,882 | -15,628 | 0.05% | 1,324,254 |
| 2019-01-22 | 2019-01-18 | 4.153 | 334,510 | -42,622 | 0.05% | 1,389,154 |
| 2019-01-21 | 2019-01-17 | 3.942 | 377,132 | +34,097 | 0.05% | 1,486,520 |
| 2019-01-18 | 2019-01-16 | 3.590 | 343,035 | -28,414 | 0.05% | 1,231,397 |
| 2019-01-14 | 2019-01-10 | 3.519 | 371,449 | -28,415 | 0.05% | 1,307,250 |
| 2019-01-11 | 2019-01-09 | 3.590 | 399,864 | -7,103 | 0.06% | 1,435,396 |
| 2019-01-07 | 2019-01-03 | 3.519 | 406,967 | -43,332 | 0.06% | 1,432,249 |
| 2018-12-18 | 2018-12-14 | 3.519 | 450,299 | -18,012 | 0.07% | 1,584,749 |
| 2018-10-19 | 2018-10-16 | 3.194 | 468,311 | -1,478 | 0.07% | 1,496,003 |
| 2018-08-31 | 2018-08-29 | 3.519 | 469,789 | +7,388 | 0.07% | 1,653,340 |
| 2018-08-30 | 2018-08-28 | 3.519 | 462,401 | -17,785 | 0.06% | 1,627,339 |
| 2018-06-29 | 2018-06-27 | 3.715 | 480,186 | -23,016 | 0.06% | 1,783,816 |
| 2018-05-09 | 2018-05-07 | 3.780 | 503,202 | -1,074 | 0.07% | 1,902,111 |
| 2018-04-30 | 2018-04-26 | 3.780 | 504,276 | -5,370 | 0.07% | 1,906,171 |
| 2018-03-26 | 2018-03-22 | 3.910 | 509,646 | -5,524 | 0.07% | 1,992,900 |
| 2018-03-16 | 2018-03-14 | 3.976 | 515,170 | -24,397 | 0.07% | 2,048,076 |
| 2018-03-07 | 2018-03-05 | 3.976 | 539,567 | -10,126 | 0.07% | 2,145,067 |
| 2018-02-28 | 2018-02-26 | 4.106 | 549,693 | -7,672 | 0.07% | 2,256,973 |
| 2018-02-27 | 2018-02-23 | 3.976 | 557,365 | -46,032 | 0.08% | 2,215,823 |
| 2018-02-09 | 2018-02-07 | 3.519 | 603,397 | -38,360 | 0.08% | 2,123,550 |
| 2018-02-08 | 2018-02-06 | 3.519 | 641,757 | -1,534 | 0.09% | 2,258,551 |
| 2018-01-29 | 2018-01-25 | 3.780 | 643,291 | +38,360 | 0.09% | 2,431,650 |
| 2018-01-26 | 2018-01-24 | 3.780 | 604,931 | -37,746 | 0.08% | 2,286,649 |
| 2018-01-23 | 2018-01-19 | 3.780 | 642,677 | -9,207 | 0.09% | 2,429,329 |
| 2018-01-22 | 2018-01-18 | 3.715 | 651,884 | +16,879 | 0.09% | 2,421,647 |
| 2018-01-12 | 2018-01-10 | 3.780 | 635,005 | +3,682 | 0.09% | 2,400,329 |
| 2018-01-10 | 2018-01-08 | 3.780 | 631,323 | +767 | 0.09% | 2,386,411 |
| 2018-01-05 | 2018-01-03 | 3.780 | 630,556 | +3,069 | 0.09% | 2,383,512 |
| 2018-01-04 | 2018-01-02 | 3.845 | 627,487 | +2,302 | 0.08% | 2,412,806 |
| 2017-12-20 | 2017-12-18 | 3.976 | 625,185 | +15,344 | 0.08% | 2,485,444 |
| 2017-12-19 | 2017-12-15 | 3.912 | 609,841 | -19,995 | 0.08% | 2,385,960 |
| 2017-12-18 | 2017-12-14 | 3.912 | 629,836 | +7,923 | 0.08% | 2,464,189 |
| 2017-12-15 | 2017-12-13 | 3.912 | 621,913 | +1,110 | 0.08% | 2,433,191 |
| 2017-12-13 | 2017-12-11 | 4.039 | 620,803 | -23,771 | 0.08% | 2,507,198 |
| 2017-12-12 | 2017-12-08 | 3.660 | 644,574 | +64,180 | 0.08% | 2,359,151 |
| 2017-12-11 | 2017-12-07 | 4.607 | 580,394 | -22,185 | 0.08% | 2,673,626 |
| 2017-12-08 | 2017-12-06 | 4.354 | 602,579 | +1,584 | 0.08% | 2,623,723 |
| 2017-12-04 | 2017-11-30 | 4.228 | 600,995 | -7,923 | 0.08% | 2,540,976 |
| 2017-11-30 | 2017-11-28 | 3.912 | 608,918 | +7,923 | 0.08% | 2,382,349 |
| 2017-11-28 | 2017-11-24 | 4.102 | 600,995 | +6,339 | 0.08% | 2,465,126 |
| 2017-11-27 | 2017-11-23 | 4.102 | 594,656 | -15,847 | 0.08% | 2,439,125 |
| 2017-11-20 | 2017-11-16 | 3.912 | 610,503 | -23,770 | 0.08% | 2,388,550 |
| 2017-11-16 | 2017-11-14 | 3.849 | 634,273 | +31,694 | 0.08% | 2,441,524 |
| 2017-11-06 | 2017-11-02 | 4.165 | 602,579 | +7,923 | 0.08% | 2,509,648 |
| 2017-11-02 | 2017-10-31 | 4.228 | 594,656 | -7,923 | 0.08% | 2,514,175 |
| 2017-10-31 | 2017-10-27 | 4.102 | 602,579 | +7,923 | 0.08% | 2,471,623 |
| 2017-10-23 | 2017-10-19 | 4.228 | 594,656 | +7,923 | 0.08% | 2,514,175 |
| 2017-10-18 | 2017-10-16 | 4.733 | 586,733 | -1,584 | 0.08% | 2,776,877 |
| 2017-10-09 | 2017-10-04 | 4.480 | 588,317 | +3,962 | 0.08% | 2,635,874 |
| 2017-10-06 | 2017-10-03 | 4.480 | 584,355 | -7,924 | 0.08% | 2,618,123 |
| 2017-09-28 | 2017-09-26 | 4.228 | 592,279 | +1,585 | 0.08% | 2,504,125 |
| 2017-09-27 | 2017-09-25 | 4.291 | 590,694 | +3,961 | 0.08% | 2,534,699 |
| 2017-09-26 | 2017-09-22 | 4.417 | 586,733 | -59,584 | 0.08% | 2,591,752 |
| 2017-09-19 | 2017-09-15 | 3.976 | 646,317 | -7,923 | 0.10% | 2,569,455 |
| 2017-09-12 | 2017-09-08 | 3.912 | 654,240 | +17,273 | 0.10% | 2,559,668 |
| 2017-09-08 | 2017-09-06 | 3.976 | 636,967 | -146,584 | 0.10% | 2,532,284 |
| 2017-09-06 | 2017-09-04 | 3.976 | 783,551 | -7,924 | 0.12% | 3,115,033 |
| 2017-09-05 | 2017-09-01 | 3.786 | 791,475 | -15,847 | 0.12% | 2,996,701 |
| 2017-09-04 | 2017-08-31 | 3.723 | 807,322 | -15,847 | 0.13% | 3,005,756 |
| 2017-09-01 | 2017-08-30 | 3.786 | 823,169 | -23,770 | 0.13% | 3,116,701 |
| 2017-08-31 | 2017-08-29 | 3.786 | 846,939 | +62,120 | 0.13% | 3,206,700 |
| 2017-08-30 | 2017-08-28 | 3.847 | 784,819 | +39,340 | 0.12% | 3,019,427 |
| 2017-08-09 | 2017-08-07 | 3.481 | 745,479 | -10,153 | 0.11% | 2,594,925 |
| 2017-08-07 | 2017-08-03 | 3.481 | 755,632 | +24,563 | 0.11% | 2,630,266 |
| 2017-08-04 | 2017-08-02 | 3.481 | 731,069 | +10,153 | 0.11% | 2,544,765 |
| 2017-07-11 | 2017-07-07 | 3.420 | 720,916 | -8,188 | 0.11% | 2,465,399 |
| 2017-07-07 | 2017-07-05 | 3.359 | 729,104 | -65,501 | 0.11% | 2,448,875 |
| 2017-07-06 | 2017-07-04 | 3.359 | 794,605 | -9,333 | 0.12% | 2,668,876 |
| 2017-06-30 | 2017-06-28 | 3.298 | 803,938 | -7,042 | 0.12% | 2,651,129 |
| 2017-06-29 | 2017-06-27 | 3.359 | 810,980 | -73,688 | 0.12% | 2,723,876 |
| 2017-06-23 | 2017-06-21 | 3.359 | 884,668 | +49,125 | 0.13% | 2,971,375 |
| 2017-06-22 | 2017-06-20 | 3.420 | 835,543 | +106,439 | 0.13% | 2,857,402 |
| 2017-05-25 | 2017-05-23 | 3.420 | 729,104 | -8,188 | 0.11% | 2,493,400 |
| 2017-05-12 | 2017-05-10 | 3.298 | 737,292 | -9,006 | 0.11% | 2,431,351 |
| 2017-05-08 | 2017-05-04 | 3.359 | 746,298 | -7,369 | 0.11% | 2,506,625 |
| 2017-04-27 | 2017-04-25 | 3.298 | 753,667 | -40,938 | 0.11% | 2,485,351 |
| 2017-04-12 | 2017-04-10 | 3.237 | 794,605 | -4,093 | 0.12% | 2,571,826 |
| 2017-03-31 | 2017-03-29 | 3.298 | 798,698 | -8,188 | 0.12% | 2,633,849 |
| 2017-03-09 | 2017-03-07 | 3.359 | 806,886 | -8,188 | 0.12% | 2,710,125 |
| 2017-03-08 | 2017-03-06 | 3.359 | 815,074 | -106,438 | 0.12% | 2,737,626 |
| 2017-03-03 | 2017-03-01 | 3.420 | 921,512 | +6,550 | 0.14% | 3,151,400 |
| 2017-03-02 | 2017-02-28 | 3.298 | 914,962 | +40,938 | 0.14% | 3,017,250 |
| 2017-02-28 | 2017-02-24 | 3.420 | 874,024 | -16,375 | 0.13% | 2,989,000 |
| 2017-02-24 | 2017-02-22 | 3.420 | 890,399 | -40,938 | 0.14% | 3,044,999 |
| 2017-02-23 | 2017-02-21 | 3.420 | 931,337 | -8,188 | 0.14% | 3,184,999 |
| 2017-02-17 | 2017-02-15 | 3.359 | 939,525 | -8,187 | 0.14% | 3,155,626 |
| 2017-02-10 | 2017-02-08 | 3.298 | 947,712 | -8,188 | 0.14% | 3,125,249 |
| 2017-02-08 | 2017-02-06 | 3.298 | 955,900 | -40,938 | 0.14% | 3,152,250 |
| 2016-12-21 | 2016-12-19 | 3.237 | 996,838 | -81,876 | 0.15% | 3,226,376 |
| 2016-12-20 | 2016-12-16 | 3.178 | 1,078,714 | -40,706 | 0.16% | 3,427,897 |
| 2016-12-15 | 2016-12-13 | 3.119 | 1,119,420 | +132,376 | 0.16% | 3,491,376 |
| 2016-12-08 | 2016-12-06 | 3.237 | 987,044 | +21,752 | 0.14% | 3,194,676 |
| 2016-12-05 | 2016-12-01 | 3.178 | 965,292 | -42,483 | 0.14% | 3,067,468 |
| 2016-12-01 | 2016-11-29 | 3.178 | 1,007,775 | +4,248 | 0.15% | 3,202,469 |
| 2016-11-28 | 2016-11-24 | 3.237 | 1,003,527 | +118,952 | 0.15% | 3,248,025 |
| 2016-11-25 | 2016-11-23 | 3.178 | 884,575 | -850 | 0.13% | 2,810,969 |
| 2016-11-23 | 2016-11-21 | 3.119 | 885,425 | -3,399 | 0.13% | 2,761,565 |
| 2016-11-17 | 2016-11-15 | 3.178 | 888,824 | -8,496 | 0.13% | 2,824,471 |
| 2016-11-15 | 2016-11-11 | 3.119 | 897,320 | +1,699 | 0.13% | 2,798,665 |
| 2016-11-10 | 2016-11-08 | 3.178 | 895,621 | +23,621 | 0.13% | 2,846,071 |
| 2016-10-26 | 2016-10-24 | 3.237 | 872,000 | -88,364 | 0.13% | 2,822,324 |
| 2016-10-17 | 2016-10-13 | 3.119 | 960,364 | +42,482 | 0.14% | 2,995,293 |
| 2016-10-06 | 2016-10-04 | 3.178 | 917,882 | -3,398 | 0.13% | 2,916,811 |
| 2016-09-20 | 2016-09-15 | 3.237 | 921,280 | -42,483 | 0.13% | 2,981,824 |
| 2016-09-19 | 2016-09-14 | 3.119 | 963,763 | +16,993 | 0.14% | 3,005,895 |
| 2016-09-14 | 2016-09-12 | 3.119 | 946,770 | +8,497 | 0.14% | 2,952,895 |
| 2016-09-13 | 2016-09-09 | 3.237 | 938,273 | -116,403 | 0.14% | 3,036,823 |
| 2016-09-12 | 2016-09-08 | 3.178 | 1,054,676 | -84,966 | 0.15% | 3,351,510 |
| 2016-09-07 | 2016-09-05 | 3.119 | 1,139,642 | -16,993 | 0.17% | 3,554,446 |
| 2016-08-30 | 2016-08-26 | 3.060 | 1,156,635 | -44,486 | 0.17% | 3,539,381 |
| 2016-08-26 | 2016-08-24 | 3.060 | 1,201,121 | -88,233 | 0.20% | 3,675,511 |
| 2016-08-25 | 2016-08-23 | 3.003 | 1,289,354 | -44,117 | 0.22% | 3,872,445 |
| 2016-08-24 | 2016-08-22 | 3.003 | 1,333,471 | -149,996 | 0.23% | 4,004,946 |
| 2016-08-23 | 2016-08-19 | 3.003 | 1,483,467 | -44,117 | 0.25% | 4,455,444 |
| 2016-08-22 | 2016-08-18 | 2.947 | 1,527,584 | -114,703 | 0.26% | 4,501,380 |
| 2016-08-19 | 2016-08-17 | 3.003 | 1,642,287 | -141,174 | 0.28% | 4,932,444 |
| 2016-08-18 | 2016-08-16 | 3.003 | 1,783,461 | -61,763 | 0.30% | 5,356,446 |
| 2016-08-17 | 2016-08-15 | 3.173 | 1,845,224 | +89,469 | 0.31% | 5,855,640 |
| 2016-08-16 | 2016-08-12 | 3.117 | 1,755,755 | +8,823 | 0.30% | 5,472,224 |
| 2016-08-15 | 2016-08-11 | 3.173 | 1,746,932 | +527,282 | 0.30% | 5,543,720 |
| 2016-08-12 | 2016-08-10 | 3.117 | 1,219,650 | -149,996 | 0.21% | 3,801,326 |
| 2016-08-05 | 2016-08-03 | 3.060 | 1,369,646 | +8,823 | 0.23% | 4,191,209 |
| 2016-07-29 | 2016-07-27 | 3.060 | 1,360,823 | +8,823 | 0.23% | 4,164,210 |
| 2016-07-28 | 2016-07-26 | 3.117 | 1,352,000 | +48,529 | 0.23% | 4,213,826 |
| 2016-07-22 | 2016-07-20 | 3.060 | 1,303,471 | +153,173 | 0.22% | 3,988,709 |
| 2016-07-21 | 2016-07-19 | 3.060 | 1,150,298 | +44,116 | 0.19% | 3,519,989 |
| 2016-07-20 | 2016-07-18 | 3.060 | 1,106,182 | +35,294 | 0.19% | 3,384,991 |
| 2016-07-19 | 2016-07-15 | 3.003 | 1,070,888 | -44,117 | 0.18% | 3,216,304 |
| 2016-07-18 | 2016-07-14 | 2.947 | 1,115,005 | +61,763 | 0.19% | 3,285,620 |
| 2016-07-14 | 2016-07-12 | 2.947 | 1,053,242 | -62,116 | 0.18% | 3,103,621 |
| 2016-07-07 | 2016-07-05 | 3.003 | 1,115,358 | +52,940 | 0.19% | 3,349,866 |
| 2016-07-06 | 2016-07-04 | 3.003 | 1,062,418 | +26,470 | 0.18% | 3,190,866 |
| 2016-06-08 | 2016-06-06 | 3.003 | 1,035,948 | -1,412 | 0.17% | 3,111,366 |
| 2016-05-11 | 2016-05-09 | 3.003 | 1,037,360 | -2,470 | 0.18% | 3,115,606 |
| 2016-05-10 | 2016-05-06 | 3.003 | 1,039,830 | -132,350 | 0.18% | 3,123,025 |
| 2016-05-04 | 2016-04-29 | 3.173 | 1,172,180 | +44,117 | 0.20% | 3,719,800 |
| 2016-04-22 | 2016-04-20 | 3.117 | 1,128,063 | -8,824 | 0.19% | 3,515,874 |
| 2016-04-18 | 2016-04-14 | 3.173 | 1,136,887 | +8,824 | 0.19% | 3,607,801 |
| 2016-04-15 | 2016-04-13 | 3.060 | 1,128,063 | +2,470 | 0.19% | 3,451,949 |
| 2016-04-13 | 2016-04-11 | 3.060 | 1,125,593 | +8,823 | 0.19% | 3,444,390 |
| 2016-04-05 | 2016-03-31 | 3.060 | 1,116,770 | +88,234 | 0.19% | 3,417,391 |
| 2016-03-31 | 2016-03-29 | 3.173 | 1,028,536 | +8,823 | 0.17% | 3,263,959 |
| 2016-03-24 | 2016-03-22 | 3.343 | 1,019,713 | +36,176 | 0.17% | 3,409,316 |
| 2016-03-22 | 2016-03-18 | 3.456 | 983,537 | -80,997 | 0.17% | 3,398,623 |
| 2016-03-10 | 2016-03-08 | 3.246 | 1,064,534 | -955 | 0.17% | 3,455,569 |
| 2016-02-25 | 2016-02-23 | 3.089 | 1,065,489 | -27,122 | 0.17% | 3,291,314 |
| 2016-02-22 | 2016-02-18 | 2.932 | 1,092,611 | +28,650 | 0.17% | 3,203,479 |
| 2016-02-16 | 2016-02-12 | 2.775 | 1,063,961 | -135,801 | 0.17% | 2,952,364 |
| 2016-02-15 | 2016-02-11 | 2.827 | 1,199,762 | -8,022 | 0.19% | 3,392,010 |
| 2016-02-11 | 2016-02-04 | 2.880 | 1,207,784 | +4,966 | 0.19% | 3,477,926 |
| 2016-01-29 | 2016-01-27 | 2.827 | 1,202,818 | +130,835 | 0.19% | 3,400,651 |
| 2016-01-22 | 2016-01-20 | 2.932 | 1,071,983 | +382 | 0.17% | 3,142,999 |
| 2016-01-21 | 2016-01-19 | 3.089 | 1,071,601 | +955 | 0.17% | 3,310,194 |
| 2016-01-20 | 2016-01-18 | 3.141 | 1,070,646 | +38,200 | 0.17% | 3,363,299 |
| 2015-12-23 | 2015-12-21 | 3.613 | 1,032,446 | +38,199 | 0.16% | 3,729,793 |
| 2015-12-22 | 2015-12-18 | 3.665 | 994,247 | -19,100 | 0.16% | 3,643,851 |
| 2015-12-21 | 2015-12-17 | 3.717 | 1,013,347 | -47,749 | 0.16% | 3,766,907 |
| 2015-12-16 | 2015-12-14 | 3.665 | 1,061,096 | -30,317 | 0.17% | 3,888,849 |
| 2015-12-15 | 2015-12-11 | 3.512 | 1,091,413 | -39,292 | 0.17% | 3,833,294 |
| 2015-12-14 | 2015-12-10 | 3.614 | 1,130,705 | -9,822 | 0.17% | 4,086,406 |
| 2015-12-10 | 2015-12-08 | 3.716 | 1,140,527 | -196,457 | 0.17% | 4,238,013 |
| 2015-12-08 | 2015-12-04 | 3.919 | 1,336,984 | -4,911 | 0.20% | 5,240,235 |
| 2015-12-03 | 2015-12-01 | 3.767 | 1,341,895 | -8,448 | 0.20% | 5,054,569 |
| 2015-12-01 | 2015-11-27 | 3.563 | 1,350,343 | +9,823 | 0.20% | 4,811,450 |
| 2015-11-30 | 2015-11-26 | 3.512 | 1,340,520 | -9,823 | 0.20% | 4,708,215 |
| 2015-11-24 | 2015-11-20 | 3.410 | 1,350,343 | -9,823 | 0.20% | 4,605,245 |
| 2015-11-20 | 2015-11-18 | 3.360 | 1,360,166 | +9,823 | 0.21% | 4,569,511 |
| 2015-11-18 | 2015-11-16 | 3.309 | 1,350,343 | -2,947 | 0.20% | 4,467,775 |
| 2015-11-13 | 2015-11-11 | 3.410 | 1,353,290 | -1,178 | 0.21% | 4,615,296 |
| 2015-11-12 | 2015-11-10 | 3.410 | 1,354,468 | -3,930 | 0.21% | 4,619,313 |
| 2015-11-09 | 2015-11-05 | 3.360 | 1,358,398 | -4,911 | 0.21% | 4,563,571 |
| 2015-10-27 | 2015-10-23 | 3.461 | 1,363,309 | +39,291 | 0.21% | 4,718,860 |
| 2015-10-26 | 2015-10-22 | 3.563 | 1,324,018 | -14,734 | 0.20% | 4,717,651 |
| 2015-10-22 | 2015-10-19 | 3.410 | 1,338,752 | -234,962 | 0.20% | 4,565,715 |
| 2015-10-20 | 2015-10-16 | 3.461 | 1,573,714 | -20,431 | 0.24% | 5,447,141 |
| 2015-10-19 | 2015-10-15 | 3.461 | 1,594,145 | -18,467 | 0.24% | 5,517,859 |
| 2015-10-16 | 2015-10-14 | 3.410 | 1,612,612 | -19,646 | 0.24% | 5,499,694 |
| 2015-10-15 | 2015-10-13 | 3.461 | 1,632,258 | -39,291 | 0.25% | 5,649,781 |
| 2015-10-13 | 2015-10-09 | 3.156 | 1,671,549 | -9,823 | 0.25% | 5,275,270 |
| 2015-10-09 | 2015-10-07 | 3.207 | 1,681,372 | +10,412 | 0.26% | 5,391,855 |
| 2015-10-07 | 2015-10-05 | 3.105 | 1,670,960 | -9,823 | 0.25% | 5,188,356 |
| 2015-10-06 | 2015-10-02 | 3.054 | 1,680,783 | -33,201 | 0.25% | 5,133,301 |
| 2015-09-15 | 2015-09-11 | 2.749 | 1,713,984 | +5,305 | 0.26% | 4,711,231 |
| 2015-09-11 | 2015-09-09 | 2.800 | 1,708,679 | +1,571 | 0.26% | 4,783,624 |
| 2015-09-10 | 2015-09-08 | 2.647 | 1,707,108 | -14,734 | 0.26% | 4,518,541 |
| 2015-09-08 | 2015-09-04 | 2.535 | 1,721,842 | -19,646 | 0.26% | 4,364,721 |
| 2015-09-04 | 2015-09-01 | 2.698 | 1,741,488 | +49,115 | 0.26% | 4,698,186 |
| 2015-09-01 | 2015-08-28 | 2.800 | 1,692,373 | -38,899 | 0.26% | 4,737,974 |
| 2015-08-31 | 2015-08-27 | 2.851 | 1,731,272 | -119,838 | 0.26% | 4,935,000 |
| 2015-08-27 | 2015-08-25 | 2.698 | 1,851,110 | +88,405 | 0.28% | 4,993,924 |
| 2015-08-26 | 2015-08-24 | 2.749 | 1,762,705 | +98,228 | 0.27% | 4,845,150 |
| 2015-08-25 | 2015-08-21 | 3.003 | 1,664,477 | +24,557 | 0.25% | 4,998,776 |
| 2015-08-24 | 2015-08-20 | 3.249 | 1,639,920 | -55,590 | 0.25% | 5,328,717 |
| 2015-08-21 | 2015-08-19 | 3.348 | 1,695,510 | +10,156 | 0.25% | 5,676,300 |
| 2015-08-20 | 2015-08-18 | 3.397 | 1,685,354 | -2,031 | 0.25% | 5,725,274 |
| 2015-08-12 | 2015-08-10 | 3.496 | 1,687,385 | -9,141 | 0.25% | 5,898,323 |
| 2015-08-04 | 2015-07-31 | 3.348 | 1,696,526 | -121,869 | 0.25% | 5,679,701 |
| 2015-08-03 | 2015-07-30 | 3.348 | 1,818,395 | -5,078 | 0.27% | 6,087,699 |
| 2015-07-29 | 2015-07-27 | 3.397 | 1,823,473 | -40,623 | 0.27% | 6,194,475 |
| 2015-07-28 | 2015-07-24 | 3.643 | 1,864,096 | -71,091 | 0.27% | 6,791,349 |
| 2015-07-24 | 2015-07-22 | 3.545 | 1,935,187 | -108,261 | 0.28% | 6,859,800 |
| 2015-07-23 | 2015-07-21 | 3.594 | 2,043,448 | -111,713 | 0.30% | 7,344,166 |
| 2015-07-22 | 2015-07-20 | 3.643 | 2,155,161 | -147,259 | 0.32% | 7,851,768 |
| 2015-07-21 | 2015-07-17 | 3.643 | 2,302,420 | -454,168 | 0.34% | 8,388,268 |
| 2015-07-20 | 2015-07-16 | 3.496 | 2,756,588 | +284,363 | 0.40% | 9,635,766 |
| 2015-07-17 | 2015-07-15 | 3.496 | 2,472,225 | -10,156 | 0.36% | 8,641,764 |
| 2015-07-16 | 2015-07-14 | 3.692 | 2,482,381 | -352,609 | 0.36% | 9,166,124 |
| 2015-07-15 | 2015-07-13 | 3.742 | 2,834,990 | -921,944 | 0.42% | 10,607,699 |
| 2015-07-14 | 2015-07-10 | 3.496 | 3,756,934 | -551,865 | 0.55% | 13,132,517 |
| 2015-07-13 | 2015-07-09 | 3.249 | 4,308,799 | -322,142 | 0.63% | 14,000,908 |
| 2015-07-10 | 2015-07-08 | 2.806 | 4,630,941 | +157,415 | 0.68% | 12,995,714 |
| 2015-07-09 | 2015-07-07 | 3.200 | 4,473,526 | -96,887 | 0.66% | 14,315,923 |
| 2015-07-08 | 2015-07-06 | 3.545 | 4,570,413 | -1,054,374 | 0.67% | 16,201,081 |
| 2015-07-07 | 2015-07-03 | 4.136 | 5,624,787 | -199,054 | 0.83% | 23,261,698 |
| 2015-07-06 | 2015-07-02 | 4.480 | 5,823,841 | +660,127 | 0.85% | 26,091,975 |
| 2015-07-03 | 2015-06-30 | 4.628 | 5,163,714 | -194,992 | 0.76% | 23,897,148 |
| 2015-07-02 | 2015-06-29 | 4.333 | 5,358,706 | +287,409 | 0.79% | 23,216,602 |
| 2015-06-30 | 2015-06-26 | 4.628 | 5,071,297 | +5,078 | 0.74% | 23,469,452 |
| 2015-06-29 | 2015-06-25 | 4.726 | 5,066,219 | +10,156 | 0.74% | 23,944,801 |
| 2015-06-26 | 2015-06-24 | 4.776 | 5,056,063 | -345,297 | 0.74% | 24,145,725 |
| 2015-06-25 | 2015-06-23 | 4.825 | 5,401,360 | +396,076 | 0.79% | 26,060,650 |
| 2015-06-24 | 2015-06-22 | 4.776 | 5,005,284 | +1,679,769 | 0.73% | 23,903,225 |
| 2015-06-23 | 2015-06-19 | 5.022 | 3,325,515 | +1,807,731 | 0.49% | 16,699,948 |
| 2015-06-22 | 2015-06-18 | 4.923 | 1,517,784 | -50,779 | 0.22% | 7,472,502 |
| 2015-06-19 | 2015-06-17 | 4.874 | 1,568,563 | +294,518 | 0.23% | 7,645,277 |
| 2015-06-18 | 2015-06-16 | 4.923 | 1,274,045 | -71,090 | 0.19% | 6,272,502 |
| 2015-06-17 | 2015-06-15 | 5.120 | 1,345,135 | -1,811,997 | 0.20% | 6,887,399 |
| 2015-06-16 | 2015-06-12 | 4.874 | 3,157,132 | -3,641,869 | 0.46% | 15,388,064 |
| 2015-06-15 | 2015-06-11 | 4.480 | 6,799,001 | +228,303 | 1.00% | 30,460,887 |
| 2015-06-12 | 2015-06-10 | 4.431 | 6,570,698 | +303,658 | 0.96% | 29,114,549 |
| 2015-06-11 | 2015-06-09 | 4.579 | 6,267,040 | +1,019,845 | 0.92% | 28,694,685 |
| 2015-06-10 | 2015-06-08 | 4.726 | 5,247,195 | -212,053 | 0.77% | 24,800,160 |
| 2015-06-09 | 2015-06-05 | 4.776 | 5,459,248 | +250,239 | 0.80% | 26,071,175 |
| 2015-06-08 | 2015-06-04 | 4.923 | 5,209,009 | -919,912 | 0.76% | 25,645,499 |
| 2015-06-05 | 2015-06-03 | 5.022 | 6,128,921 | -497,634 | 0.90% | 30,777,989 |
| 2015-06-04 | 2015-06-02 | 5.219 | 6,626,555 | -132,026 | 0.97% | 34,581,969 |
| 2015-06-03 | 2015-06-01 | 5.219 | 6,758,581 | -396,076 | 0.99% | 35,270,972 |
| 2015-06-02 | 2015-05-29 | 5.120 | 7,154,657 | +39,811 | 1.05% | 36,633,482 |
| 2015-06-01 | 2015-05-28 | 5.219 | 7,114,846 | +619,504 | 1.04% | 37,130,211 |
| 2015-05-29 | 2015-05-27 | 5.514 | 6,495,342 | -20,312 | 0.95% | 35,815,918 |
| 2015-05-28 | 2015-05-26 | 5.613 | 6,515,654 | -200,678 | 0.96% | 36,569,491 |
| 2015-05-27 | 2015-05-22 | 5.219 | 6,716,332 | +615,644 | 0.99% | 35,050,488 |
| 2015-05-26 | 2015-05-21 | 4.874 | 6,100,688 | +101,558 | 0.90% | 29,735,145 |
| 2015-05-22 | 2015-05-20 | 4.923 | 5,999,130 | -83,075 | 0.88% | 29,535,499 |
| 2015-05-21 | 2015-05-19 | 4.923 | 6,082,205 | +133,245 | 0.89% | 29,944,502 |
| 2015-05-20 | 2015-05-18 | 4.923 | 5,948,960 | +365,405 | 0.87% | 29,288,498 |
| 2015-05-19 | 2015-05-15 | 5.022 | 5,583,555 | +103,386 | 0.82% | 28,039,290 |
| 2015-05-18 | 2015-05-14 | 4.776 | 5,480,169 | +777,731 | 0.80% | 26,171,085 |
| 2015-05-15 | 2015-05-13 | 4.825 | 4,702,438 | +380,842 | 0.69% | 22,688,469 |
| 2015-05-14 | 2015-05-12 | 4.874 | 4,321,596 | -379,827 | 0.63% | 21,063,736 |
| 2015-05-13 | 2015-05-11 | 5.120 | 4,701,423 | -487,478 | 0.69% | 24,072,362 |
| 2015-05-12 | 2015-05-08 | 4.923 | 5,188,901 | -569,740 | 0.76% | 25,546,501 |
| 2015-05-11 | 2015-05-07 | 4.579 | 5,758,641 | +407,044 | 0.85% | 26,366,896 |
| 2015-05-08 | 2015-05-06 | 4.874 | 5,351,597 | +124,510 | 0.79% | 26,084,027 |
| 2015-05-07 | 2015-05-05 | 4.923 | 5,227,087 | +1,275,568 | 0.77% | 25,734,502 |
| 2015-05-06 | 2015-05-04 | 5.416 | 3,951,519 | +427,153 | 0.58% | 21,399,952 |
| 2015-05-05 | 2015-04-30 | 5.416 | 3,524,366 | -582,130 | 0.52% | 19,086,651 |
| 2015-05-04 | 2015-04-29 | 5.416 | 4,106,496 | +432,332 | 0.60% | 22,239,250 |
| 2015-04-30 | 2015-04-28 | 3.889 | 3,674,164 | +101,558 | 0.54% | 14,290,311 |
| 2015-04-29 | 2015-04-27 | 3.889 | 3,572,606 | +124,916 | 0.52% | 13,895,311 |
| 2015-04-28 | 2015-04-24 | 3.791 | 3,447,690 | +101,558 | 0.51% | 13,069,982 |
| 2015-04-27 | 2015-04-23 | 3.889 | 3,346,132 | +226,475 | 0.49% | 13,014,462 |
| 2015-04-24 | 2015-04-22 | 3.889 | 3,119,657 | +235,614 | 0.46% | 12,133,609 |
| 2015-04-23 | 2015-04-21 | 3.791 | 2,884,043 | +97,699 | 0.42% | 10,933,230 |
| 2015-04-21 | 2015-04-17 | 3.594 | 2,786,344 | +376,780 | 0.41% | 10,014,140 |
| 2015-04-20 | 2015-04-16 | 3.643 | 2,409,564 | +142,181 | 0.35% | 8,778,620 |
| 2015-04-17 | 2015-04-15 | 3.742 | 2,267,383 | -1,024,923 | 0.33% | 8,483,880 |
| 2015-04-16 | 2015-04-14 | 3.840 | 3,292,306 | +974,957 | 0.48% | 12,643,020 |
| 2015-04-15 | 2015-04-13 | 3.939 | 2,317,349 | +709,280 | 0.34% | 9,127,198 |
| 2015-04-14 | 2015-04-10 | 3.545 | 1,608,069 | +128,979 | 0.24% | 5,700,241 |
| 2015-04-13 | 2015-04-09 | 3.397 | 1,479,090 | +51,185 | 0.22% | 5,024,580 |
| 2015-04-10 | 2015-04-08 | 3.299 | 1,427,905 | +427,153 | 0.21% | 4,710,100 |
| 2015-04-09 | 2015-04-02 | 3.151 | 1,000,752 | +57,888 | 0.22% | 3,153,280 |
| 2015-04-02 | 2015-03-31 | 3.052 | 942,864 | +81,246 | 0.21% | 2,878,040 |
| 2015-04-01 | 2015-03-30 | 3.003 | 861,618 | +111,714 | 0.19% | 2,587,621 |
| 2015-03-31 | 2015-03-27 | 3.003 | 749,904 | +286,393 | 0.17% | 2,252,120 |
| 2015-03-30 | 2015-03-26 | 3.003 | 463,511 | +16,859 | 0.10% | 1,392,021 |
| 2015-03-27 | 2015-03-25 | 3.003 | 446,652 | -10,156 | 0.10% | 1,341,390 |
| 2015-03-25 | 2015-03-23 | 3.052 | 456,808 | +6,094 | 0.10% | 1,394,381 |
| 2015-03-24 | 2015-03-20 | 3.052 | 450,714 | +6,093 | 0.10% | 1,375,779 |
| 2015-03-20 | 2015-03-18 | 3.052 | 444,621 | -37,373 | 0.10% | 1,357,181 |
| 2015-03-10 | 2015-03-06 | 3.025 | 481,994 | -27,905 | 0.11% | 1,458,037 |
| 2015-03-04 | 2015-03-02 | 3.072 | 509,899 | -50,711 | 0.11% | 1,566,180 |
| 2015-02-27 | 2015-02-25 | 3.118 | 560,610 | +50,711 | 0.12% | 1,748,031 |
| 2015-02-26 | 2015-02-24 | 3.118 | 509,899 | -3,438 | 0.11% | 1,589,910 |
| 2015-02-16 | 2015-02-12 | 3.490 | 513,337 | -10,744 | 0.11% | 1,791,750 |
| 2015-02-11 | 2015-02-09 | 3.351 | 524,081 | -5,372 | 0.11% | 1,756,081 |
| 2015-02-03 | 2015-01-30 | 3.304 | 529,453 | +2,149 | 0.11% | 1,749,441 |
| 2015-02-02 | 2015-01-29 | 3.351 | 527,304 | -3,223 | 0.11% | 1,766,880 |
| 2015-01-27 | 2015-01-23 | 3.444 | 530,527 | -10,744 | 0.11% | 1,827,060 |
| 2015-01-15 | 2015-01-13 | 3.397 | 541,271 | -10,314 | 0.11% | 1,838,871 |
| 2015-01-05 | 2014-12-31 | 3.258 | 551,585 | +28,579 | 0.11% | 1,796,901 |
| 2015-01-02 | 2014-12-29 | 3.304 | 523,006 | +13,967 | 0.11% | 1,728,139 |
| 2014-12-30 | 2014-12-24 | 3.258 | 509,039 | +27,504 | 0.11% | 1,658,298 |
| 2014-12-17 | 2014-12-15 | 3.397 | 481,535 | -645 | 0.10% | 1,635,928 |
| 2014-12-16 | 2014-12-12 | 3.444 | 482,180 | +48,991 | 0.10% | 1,660,560 |
| 2014-12-12 | 2014-12-10 | 3.488 | 433,189 | -155,363 | 0.09% | 1,510,926 |
| 2014-12-11 | 2014-12-09 | 3.579 | 588,552 | +232,242 | 0.12% | 2,106,139 |
| 2014-12-10 | 2014-12-08 | 3.850 | 356,310 | -33,556 | 0.07% | 1,371,899 |
| 2014-12-09 | 2014-12-05 | 3.443 | 389,866 | -35,322 | 0.08% | 1,342,160 |
| 2014-12-08 | 2014-12-04 | 3.261 | 425,188 | -77,267 | 0.09% | 1,386,720 |
| 2014-11-25 | 2014-11-21 | 3.171 | 502,455 | -242,838 | 0.10% | 1,593,200 |
| 2014-11-12 | 2014-11-10 | 3.261 | 745,293 | +33,114 | 0.15% | 2,430,719 |
| 2014-11-06 | 2014-11-04 | 3.216 | 712,179 | +11,038 | 0.14% | 2,290,460 |
| 2014-11-05 | 2014-11-03 | 3.216 | 701,141 | +44,153 | 0.14% | 2,254,960 |
| 2014-10-20 | 2014-10-16 | 3.261 | 656,988 | -5,520 | 0.13% | 2,142,718 |
| 2014-10-15 | 2014-10-13 | 3.307 | 662,508 | -33,114 | 0.13% | 2,190,732 |
| 2014-10-07 | 2014-10-03 | 3.307 | 695,622 | -11,038 | 0.14% | 2,300,230 |
| 2014-10-06 | 2014-09-30 | 3.307 | 706,660 | +88,305 | 0.14% | 2,336,730 |
| 2014-10-03 | 2014-09-29 | 3.307 | 618,355 | +22,076 | 0.13% | 2,044,730 |
| 2014-09-26 | 2014-09-24 | 3.488 | 596,279 | -22,076 | 0.12% | 2,079,771 |
| 2014-09-17 | 2014-09-15 | 3.533 | 618,355 | +77,267 | 0.13% | 2,184,780 |
| 2014-09-15 | 2014-09-11 | 3.579 | 541,088 | +88,305 | 0.11% | 1,936,289 |
| 2014-09-12 | 2014-09-10 | 3.579 | 452,783 | -7,727 | 0.09% | 1,620,289 |
| 2014-08-27 | 2014-08-25 | 3.760 | 460,510 | -11,038 | 0.09% | 1,731,380 |
| 2014-08-26 | 2014-08-22 | 3.804 | 471,548 | -5,711 | 0.10% | 1,793,737 |
| 2014-08-25 | 2014-08-21 | 3.539 | 477,259 | +22,608 | 0.09% | 1,688,801 |
| 2014-08-22 | 2014-08-20 | 3.583 | 454,651 | +16,957 | 0.09% | 1,628,912 |
| 2014-08-21 | 2014-08-19 | 3.539 | 437,694 | +22,608 | 0.09% | 1,548,799 |
| 2014-08-19 | 2014-08-15 | 3.627 | 415,086 | +11,304 | 0.08% | 1,505,519 |
| 2014-08-18 | 2014-08-14 | 3.627 | 403,782 | -11,304 | 0.08% | 1,464,520 |
| 2014-08-12 | 2014-08-08 | 3.671 | 415,086 | -124,345 | 0.08% | 1,523,879 |
| 2014-08-11 | 2014-08-07 | 3.715 | 539,431 | -172,275 | 0.11% | 2,004,239 |
| 2014-08-08 | 2014-08-06 | 3.627 | 711,706 | +186,518 | 0.14% | 2,581,362 |
| 2014-08-07 | 2014-08-05 | 3.450 | 525,188 | +11,304 | 0.10% | 1,811,940 |
| 2014-08-04 | 2014-07-31 | 3.317 | 513,884 | -33,912 | 0.10% | 1,704,750 |
| 2014-08-01 | 2014-07-30 | 3.362 | 547,796 | -276,950 | 0.11% | 1,841,479 |
| 2014-07-22 | 2014-07-18 | 3.096 | 824,746 | +5,652 | 0.16% | 2,553,598 |
| 2014-07-21 | 2014-07-17 | 3.140 | 819,094 | +35,268 | 0.16% | 2,572,329 |
| 2014-07-15 | 2014-07-11 | 3.140 | 783,826 | +11,304 | 0.16% | 2,461,571 |
| 2014-07-07 | 2014-07-03 | 3.140 | 772,522 | -22,608 | 0.15% | 2,426,071 |
| 2014-06-24 | 2014-06-20 | 3.317 | 795,130 | -56,520 | 0.16% | 2,637,751 |
| 2014-06-20 | 2014-06-18 | 3.273 | 851,650 | +11,304 | 0.17% | 2,787,579 |
| 2014-06-19 | 2014-06-17 | 3.317 | 840,346 | +23,965 | 0.17% | 2,787,750 |
| 2014-06-18 | 2014-06-16 | 3.273 | 816,381 | +163,909 | 0.16% | 2,672,138 |
| 2014-06-16 | 2014-06-12 | 3.229 | 652,472 | +176,118 | 0.13% | 2,106,780 |
| 2014-06-06 | 2014-06-04 | 3.185 | 476,354 | -226,082 | 0.09% | 1,517,039 |
| 2014-05-27 | 2014-05-23 | 3.140 | 702,436 | -152,605 | 0.14% | 2,205,969 |
| 2014-05-14 | 2014-05-12 | 3.096 | 855,041 | -1,131 | 0.17% | 2,647,399 |
| 2014-05-08 | 2014-05-05 | 3.096 | 856,172 | -11,304 | 0.17% | 2,650,900 |
| 2014-05-05 | 2014-04-30 | 3.096 | 867,476 | +14,695 | 0.17% | 2,685,900 |
| 2014-04-30 | 2014-04-28 | 3.096 | 852,781 | +167,753 | 0.17% | 2,640,401 |
| 2014-04-29 | 2014-04-25 | 3.229 | 685,028 | +24,417 | 0.14% | 2,211,900 |
| 2014-04-24 | 2014-04-22 | 3.317 | 660,611 | +1,130 | 0.13% | 2,191,500 |
| 2014-04-23 | 2014-04-17 | 3.185 | 659,481 | -16,956 | 0.13% | 2,100,241 |
| 2014-04-22 | 2014-04-16 | 3.229 | 676,437 | -16,956 | 0.13% | 2,184,161 |
| 2014-04-17 | 2014-04-15 | 3.273 | 693,393 | -22,608 | 0.14% | 2,269,580 |
| 2014-04-16 | 2014-04-14 | 3.362 | 716,001 | +441,538 | 0.14% | 2,406,920 |
| 2014-04-02 | 2014-03-31 | 3.052 | 274,463 | -3,392 | 0.05% | 837,659 |
| 2014-03-31 | 2014-03-27 | 3.052 | 277,855 | +33,234 | 0.05% | 848,011 |
| 2014-03-28 | 2014-03-26 | 3.096 | 244,621 | +3,618 | 0.05% | 757,401 |
| 2014-03-27 | 2014-03-25 | 3.052 | 241,003 | -28,713 | 0.05% | 735,539 |
| 2014-03-26 | 2014-03-24 | 2.875 | 269,716 | -19,443 | 0.05% | 775,451 |
| 2014-03-10 | 2014-03-06 | 2.964 | 289,159 | -2,260 | 0.06% | 856,931 |
| 2014-03-04 | 2014-02-28 | 2.964 | 291,419 | +4,747 | 0.06% | 863,629 |
| 2014-02-05 | 2014-01-30 | 2.964 | 286,672 | -11,304 | 0.06% | 849,561 |
| 2014-01-21 | 2014-01-17 | 3.096 | 297,976 | -5,652 | 0.06% | 922,600 |
| 2014-01-17 | 2014-01-15 | 3.052 | 303,628 | +1,131 | 0.06% | 926,670 |
| 2013-12-13 | 2013-12-11 | 3.182 | 302,497 | -52,865 | 0.06% | 962,645 |
| 2013-12-12 | 2013-12-10 | 3.224 | 355,362 | -4,060 | 0.07% | 1,145,759 |
| 2013-12-11 | 2013-12-09 | 3.266 | 359,422 | +8,836 | 0.07% | 1,173,899 |
| 2013-12-10 | 2013-12-06 | 3.266 | 350,586 | +27,703 | 0.07% | 1,145,040 |
| 2013-12-09 | 2013-12-05 | 3.224 | 322,883 | +7,165 | 0.06% | 1,041,040 |
| 2013-11-28 | 2013-11-26 | 2.973 | 315,718 | +8,119 | 0.06% | 938,619 |
| 2013-11-04 | 2013-10-31 | 2.931 | 307,599 | -18,866 | 0.06% | 901,601 |
| 2013-10-25 | 2013-10-23 | 2.973 | 326,465 | -21,016 | 0.06% | 970,569 |
| 2013-09-24 | 2013-09-19 | 2.847 | 347,481 | -358,229 | 0.07% | 989,399 |
| 2013-09-23 | 2013-09-18 | 3.057 | 705,710 | +365,632 | 0.13% | 2,157,151 |
| 2013-08-27 | 2013-08-23 | 2.680 | 340,078 | -10,627 | 0.06% | 911,360 |
| 2013-07-03 | 2013-06-28 | 2.639 | 350,705 | -24,629 | 0.06% | 925,599 |
| 2013-07-02 | 2013-06-27 | 2.720 | 375,334 | +24,629 | 0.07% | 1,021,081 |
| 2013-06-07 | 2013-06-05 | 2.802 | 350,705 | +5,910 | 0.06% | 982,559 |
| 2013-05-31 | 2013-05-29 | 2.883 | 344,795 | +3,202 | 0.06% | 994,001 |
| 2013-05-22 | 2013-05-20 | 2.964 | 341,593 | -985 | 0.06% | 1,012,510 |
| 2013-05-10 | 2013-05-08 | 3.045 | 342,578 | +492 | 0.06% | 1,043,250 |
| 2013-05-08 | 2013-05-06 | 3.208 | 342,086 | +3,202 | 0.06% | 1,097,311 |
| 2013-04-24 | 2013-04-22 | 2.883 | 338,884 | -123,141 | 0.06% | 976,960 |
| 2013-01-09 | 2013-01-07 | 2.923 | 462,025 | -98,513 | 0.08% | 1,350,720 |
| 2012-12-20 | 2012-12-18 | 2.802 | 560,538 | +1,478 | 0.10% | 1,570,441 |
| 2012-12-13 | 2012-12-11 | 2.802 | 559,060 | -16,205 | 0.10% | 1,566,300 |
| 2012-11-16 | 2012-11-14 | 2.604 | 575,265 | -1,520 | 0.10% | 1,498,201 |
| 2012-11-09 | 2012-11-07 | 2.723 | 576,785 | -3,548 | 0.10% | 1,570,440 |
| 2012-11-06 | 2012-11-02 | 2.683 | 580,333 | -45,616 | 0.10% | 1,557,200 |
| 2012-10-10 | 2012-10-08 | 2.447 | 625,949 | +7,603 | 0.11% | 1,531,401 |
| 2012-09-19 | 2012-09-17 | 2.486 | 618,346 | +3,294 | 0.11% | 1,537,200 |
| 2012-08-28 | 2012-08-24 | 2.445 | 615,052 | -20,165 | 0.11% | 1,503,970 |
| 2012-07-11 | 2012-07-09 | 2.522 | 635,217 | +42,400 | 0.11% | 1,601,819 |
| 2012-07-10 | 2012-07-06 | 2.598 | 592,817 | -39,259 | 0.10% | 1,540,200 |
| 2012-07-06 | 2012-07-04 | 2.254 | 632,076 | +1,308 | 0.11% | 1,424,849 |
| 2012-06-27 | 2012-06-25 | 2.216 | 630,768 | +2,617 | 0.11% | 1,397,800 |
| 2012-05-30 | 2012-05-28 | 2.483 | 628,151 | +3,926 | 0.11% | 1,560,001 |
| 2012-05-23 | 2012-05-21 | 2.369 | 624,225 | -26,173 | 0.11% | 1,478,701 |
| 2012-05-21 | 2012-05-17 | 2.369 | 650,398 | -52,345 | 0.11% | 1,540,701 |
| 2012-05-02 | 2012-04-27 | 2.560 | 702,743 | -6,544 | 0.12% | 1,798,949 |
| 2012-04-25 | 2012-04-23 | 2.522 | 709,287 | +6,544 | 0.12% | 1,788,601 |
| 2012-04-13 | 2012-04-11 | 2.522 | 702,743 | +2,617 | 0.12% | 1,772,099 |
| 2012-03-29 | 2012-03-27 | 2.598 | 700,126 | +4,188 | 0.12% | 1,819,000 |
| 2012-03-28 | 2012-03-26 | 2.636 | 695,938 | +2,355 | 0.12% | 1,834,709 |
| 2012-03-20 | 2012-03-16 | 2.827 | 693,583 | +1,309 | 0.12% | 1,961,000 |
| 2012-03-05 | 2012-03-01 | 2.980 | 692,274 | +10,469 | 0.12% | 2,063,099 |
| 2012-03-02 | 2012-02-29 | 3.018 | 681,805 | +40,568 | 0.12% | 2,057,950 |
| 2012-03-01 | 2012-02-28 | 3.095 | 641,237 | +18,321 | 0.11% | 1,984,500 |
| 2012-02-29 | 2012-02-27 | 2.942 | 622,916 | +1,309 | 0.11% | 1,832,600 |
| 2012-02-27 | 2012-02-23 | 2.751 | 621,607 | +6,543 | 0.11% | 1,709,999 |
| 2012-02-24 | 2012-02-22 | 2.751 | 615,064 | +19,630 | 0.11% | 1,692,000 |
| 2012-02-23 | 2012-02-21 | 2.751 | 595,434 | +1,570 | 0.10% | 1,637,999 |
| 2012-02-22 | 2012-02-20 | 2.598 | 593,864 | +22,509 | 0.10% | 1,542,920 |
| 2012-02-14 | 2012-02-10 | 2.598 | 571,355 | -1,309 | 0.10% | 1,484,439 |
| 2011-12-13 | 2011-12-09 | 2.407 | 572,664 | -18,180 | 0.10% | 1,378,440 |
| 2011-12-07 | 2011-12-05 | 2.407 | 590,844 | +6,751 | 0.10% | 1,422,201 |
| 2011-11-11 | 2011-11-09 | 2.555 | 584,093 | +3,781 | 0.10% | 1,492,471 |
| 2011-09-16 | 2011-09-14 | 3.185 | 580,312 | -13,502 | 0.10% | 1,848,139 |
| 2011-09-07 | 2011-09-05 | 3.296 | 593,814 | +2,700 | 0.10% | 1,957,110 |
| 2011-09-02 | 2011-08-31 | 3.370 | 591,114 | -6,751 | 0.10% | 1,991,991 |
| 2011-08-30 | 2011-08-26 | 3.185 | 597,865 | +13,502 | 0.10% | 1,904,041 |
| 2011-08-26 | 2011-08-24 | 3.259 | 584,363 | -148,521 | 0.10% | 1,904,321 |
| 2011-08-24 | 2011-08-22 | 3.296 | 732,884 | -108,015 | 0.12% | 2,415,461 |
| 2011-08-23 | 2011-08-19 | 3.370 | 840,899 | +13,502 | 0.14% | 2,833,740 |
| 2011-08-19 | 2011-08-17 | 3.518 | 827,397 | -5,401 | 0.14% | 2,910,799 |
| 2011-08-16 | 2011-08-12 | 3.259 | 832,798 | +5,401 | 0.14% | 2,713,920 |
| 2011-08-15 | 2011-08-11 | 3.259 | 827,397 | -4,996 | 0.14% | 2,696,319 |
| 2011-07-21 | 2011-07-19 | 3.512 | 832,393 | +28,998 | 0.13% | 2,923,580 |
| 2011-06-28 | 2011-06-24 | 3.693 | 803,395 | -4,142 | 0.13% | 2,967,182 |
| 2011-06-23 | 2011-06-21 | 3.585 | 807,537 | +1,105 | 0.13% | 2,894,759 |
| 2011-06-16 | 2011-06-14 | 3.621 | 806,432 | -41,427 | 0.13% | 2,919,998 |
| 2011-06-15 | 2011-06-13 | 3.621 | 847,859 | -13,809 | 0.14% | 3,070,001 |
| 2011-06-10 | 2011-06-08 | 3.766 | 861,668 | -6,075 | 0.14% | 3,244,802 |
| 2011-06-07 | 2011-06-02 | 3.838 | 867,743 | +38,112 | 0.14% | 3,330,518 |
| 2011-05-30 | 2011-05-26 | 3.838 | 829,631 | +6,904 | 0.13% | 3,184,239 |
| 2011-05-27 | 2011-05-25 | 3.838 | 822,727 | -124,279 | 0.13% | 3,157,741 |
| 2011-05-20 | 2011-05-18 | 3.911 | 947,006 | -6,352 | 0.15% | 3,703,321 |
| 2011-05-18 | 2011-05-16 | 3.911 | 953,358 | +13,809 | 0.15% | 3,728,161 |
| 2011-05-13 | 2011-05-11 | 3.983 | 939,549 | +6,076 | 0.15% | 3,742,200 |
| 2011-05-03 | 2011-04-28 | 4.200 | 933,473 | -13,809 | 0.15% | 3,920,799 |
| 2011-04-27 | 2011-04-21 | 4.055 | 947,282 | +69,044 | 0.15% | 3,841,600 |
| 2011-04-26 | 2011-04-20 | 4.055 | 878,238 | -83,681 | 0.14% | 3,561,600 |
| 2011-04-18 | 2011-04-14 | 3.838 | 961,919 | -6,905 | 0.16% | 3,691,979 |
| 2011-04-07 | 2011-04-04 | 3.766 | 968,824 | +55,235 | 0.16% | 3,648,321 |
| 2011-04-06 | 2011-04-01 | 3.766 | 913,589 | +34,522 | 0.15% | 3,440,322 |
| 2011-04-01 | 2011-03-30 | 3.766 | 879,067 | -2,761 | 0.14% | 3,310,322 |
| 2011-03-28 | 2011-03-24 | 3.766 | 881,828 | -407,359 | 0.14% | 3,320,719 |
| 2011-03-15 | 2011-03-11 | 3.766 | 1,289,187 | -17,952 | 0.21% | 4,854,719 |
| 2011-03-08 | 2011-03-04 | 3.838 | 1,307,139 | +6,905 | 0.21% | 5,016,981 |
| 2011-02-25 | 2011-02-23 | 3.838 | 1,300,234 | +69,044 | 0.21% | 4,990,479 |
| 2011-02-24 | 2011-02-22 | 3.838 | 1,231,190 | +13,808 | 0.20% | 4,725,479 |
| 2011-02-23 | 2011-02-21 | 3.911 | 1,217,382 | +41,427 | 0.20% | 4,760,642 |
| 2011-02-11 | 2011-02-09 | 3.838 | 1,175,955 | -5,248 | 0.20% | 4,513,479 |
| 2011-02-01 | 2011-01-28 | 4.128 | 1,181,203 | -11,047 | 0.20% | 4,875,782 |
| 2011-01-27 | 2011-01-25 | 4.345 | 1,192,250 | -51,092 | 0.20% | 5,180,402 |
| 2011-01-26 | 2011-01-24 | 4.055 | 1,243,342 | -13,809 | 0.21% | 5,042,240 |
| 2011-01-24 | 2011-01-20 | 3.911 | 1,257,151 | -92,519 | 0.21% | 4,916,161 |
| 2011-01-21 | 2011-01-19 | 4.055 | 1,349,670 | -5,523 | 0.23% | 5,473,441 |
| 2011-01-20 | 2011-01-18 | 3.766 | 1,355,193 | +276 | 0.23% | 5,103,279 |
| 2011-01-18 | 2011-01-14 | 3.693 | 1,354,917 | -6,904 | 0.23% | 5,004,120 |
| 2011-01-07 | 2011-01-05 | 3.693 | 1,361,821 | +69,044 | 0.23% | 5,029,619 |
| 2011-01-05 | 2011-01-03 | 3.621 | 1,292,777 | +33,417 | 0.22% | 4,680,998 |
| 2011-01-04 | 2010-12-31 | 3.621 | 1,259,360 | +1,104 | 0.21% | 4,559,999 |
| 2010-12-22 | 2010-12-20 | 3.621 | 1,258,256 | +69,044 | 0.21% | 4,556,002 |
| 2010-12-09 | 2010-12-07 | 3.693 | 1,189,212 | -23,318 | 0.20% | 4,392,121 |
| 2010-12-08 | 2010-12-06 | 3.693 | 1,212,530 | -14,079 | 0.20% | 4,478,242 |
| 2010-12-01 | 2010-11-29 | 3.622 | 1,226,609 | +390,003 | 0.21% | 4,443,120 |
| 2010-11-29 | 2010-11-25 | 3.835 | 836,606 | +66,174 | 0.14% | 3,208,680 |
| 2010-11-25 | 2010-11-23 | 3.551 | 770,432 | -19,430 | 0.13% | 2,735,999 |
| 2010-11-16 | 2010-11-12 | 3.622 | 789,862 | -9,011 | 0.13% | 2,861,100 |
| 2010-11-15 | 2010-11-11 | 3.693 | 798,873 | -14,079 | 0.13% | 2,950,481 |
| 2010-11-10 | 2010-11-08 | 3.693 | 812,952 | +14,079 | 0.14% | 3,002,479 |
| 2010-11-09 | 2010-11-05 | 3.693 | 798,873 | -3,379 | 0.13% | 2,950,481 |
| 2010-11-08 | 2010-11-04 | 3.622 | 802,252 | -52,094 | 0.13% | 2,905,980 |
| 2010-11-05 | 2010-11-03 | 3.622 | 854,346 | +8,448 | 0.14% | 3,094,679 |
| 2010-11-04 | 2010-11-02 | 3.622 | 845,898 | -70,398 | 0.14% | 3,064,078 |
| 2010-11-02 | 2010-10-29 | 3.516 | 916,296 | +39,141 | 0.15% | 3,221,460 |
| 2010-11-01 | 2010-10-28 | 3.516 | 877,155 | +35,199 | 0.15% | 3,083,850 |
| 2010-10-29 | 2010-10-27 | 3.516 | 841,956 | +7,040 | 0.14% | 2,960,099 |
| 2010-10-28 | 2010-10-26 | 3.622 | 834,916 | +7,039 | 0.14% | 3,024,298 |
| 2010-10-25 | 2010-10-21 | 3.693 | 827,877 | -4,224 | 0.14% | 3,057,601 |
| 2010-10-19 | 2010-10-15 | 3.693 | 832,101 | +19,712 | 0.14% | 3,073,202 |
| 2010-10-18 | 2010-10-14 | 3.764 | 812,389 | -5,632 | 0.14% | 3,058,099 |
| 2010-10-15 | 2010-10-13 | 3.551 | 818,021 | -72,650 | 0.14% | 2,905,000 |
| 2010-10-13 | 2010-10-11 | 3.622 | 890,671 | -77,438 | 0.15% | 3,226,259 |
| 2010-10-07 | 2010-10-05 | 3.622 | 968,109 | -14,079 | 0.16% | 3,506,761 |
| 2010-09-29 | 2010-09-27 | 3.764 | 982,188 | +32,383 | 0.16% | 3,697,279 |
| 2010-09-28 | 2010-09-24 | 3.764 | 949,805 | +281 | 0.16% | 3,575,378 |
| 2010-09-24 | 2010-09-21 | 3.835 | 949,524 | -29,285 | 0.16% | 3,641,761 |
| 2010-09-21 | 2010-09-17 | 3.906 | 978,809 | -45,336 | 0.16% | 3,823,599 |
| 2010-09-16 | 2010-09-14 | 3.551 | 1,024,145 | -14,080 | 0.17% | 3,636,999 |
| 2010-09-13 | 2010-09-09 | 3.409 | 1,038,225 | -563 | 0.17% | 3,539,520 |
| 2010-09-08 | 2010-09-06 | 3.445 | 1,038,788 | -53,784 | 0.17% | 3,578,330 |
| 2010-08-26 | 2010-08-24 | 3.303 | 1,092,572 | -176,557 | 0.18% | 3,608,400 |
| 2010-08-25 | 2010-08-23 | 3.303 | 1,269,129 | +14,079 | 0.21% | 4,191,509 |
| 2010-08-23 | 2010-08-19 | 3.409 | 1,255,050 | +2,816 | 0.21% | 4,278,721 |
| 2010-08-20 | 2010-08-18 | 3.374 | 1,252,234 | -26,088 | 0.21% | 4,225,558 |
| 2010-08-17 | 2010-08-13 | 3.409 | 1,278,322 | +7,186 | 0.21% | 4,358,060 |
| 2010-08-16 | 2010-08-12 | 3.409 | 1,271,136 | +9,486 | 0.21% | 4,333,561 |
| 2010-08-05 | 2010-08-03 | 3.548 | 1,261,650 | -77,613 | 0.21% | 4,476,782 |
| 2010-08-04 | 2010-08-02 | 3.340 | 1,339,263 | -14,373 | 0.22% | 4,472,640 |
| 2010-08-03 | 2010-07-30 | 3.340 | 1,353,636 | -28,746 | 0.22% | 4,520,641 |
| 2010-08-02 | 2010-07-29 | 3.340 | 1,382,382 | -2,874 | 0.23% | 4,616,642 |
| 2010-07-30 | 2010-07-28 | 3.374 | 1,385,256 | +9,199 | 0.23% | 4,674,430 |
| 2010-07-29 | 2010-07-27 | 3.305 | 1,376,057 | -28,746 | 0.23% | 4,547,648 |
| 2010-07-23 | 2010-07-21 | 3.235 | 1,404,803 | -118,433 | 0.23% | 4,544,909 |
| 2010-07-22 | 2010-07-20 | 3.166 | 1,523,236 | +28,746 | 0.25% | 4,822,091 |
| 2010-07-19 | 2010-07-15 | 3.061 | 1,494,490 | +5,749 | 0.24% | 4,575,120 |
| 2010-07-16 | 2010-07-14 | 3.166 | 1,488,741 | -1,437 | 0.24% | 4,712,891 |
| 2010-07-14 | 2010-07-12 | 3.200 | 1,490,178 | -4,312 | 0.24% | 4,769,280 |
| 2010-07-09 | 2010-07-07 | 2.957 | 1,494,490 | +14,373 | 0.24% | 4,419,150 |
| 2010-07-07 | 2010-07-05 | 2.922 | 1,480,117 | -2,875 | 0.24% | 4,325,160 |
| 2010-07-06 | 2010-07-02 | 2.887 | 1,482,992 | +14,373 | 0.24% | 4,281,971 |
| 2010-07-02 | 2010-06-29 | 2.887 | 1,468,619 | +28,746 | 0.24% | 4,240,471 |
| 2010-06-30 | 2010-06-28 | 2.992 | 1,439,873 | -416,813 | 0.24% | 4,307,740 |
| 2010-06-29 | 2010-06-25 | 2.992 | 1,856,686 | +28,746 | 0.30% | 5,554,740 |
| 2010-06-28 | 2010-06-24 | 2.992 | 1,827,940 | +7,186 | 0.30% | 5,468,739 |
| 2010-06-24 | 2010-06-22 | 3.027 | 1,820,754 | -14,373 | 0.30% | 5,510,581 |
| 2010-06-23 | 2010-06-21 | 3.027 | 1,835,127 | +10,061 | 0.30% | 5,554,081 |
| 2010-06-21 | 2010-06-17 | 2.992 | 1,825,066 | -7,186 | 0.30% | 5,460,141 |
| 2010-06-11 | 2010-06-09 | 3.027 | 1,832,252 | +2,875 | 0.30% | 5,545,380 |
| 2010-06-09 | 2010-06-07 | 3.027 | 1,829,377 | -10,061 | 0.30% | 5,536,679 |
| 2010-06-07 | 2010-06-03 | 3.200 | 1,839,438 | +388,067 | 0.30% | 5,887,079 |
| 2010-06-02 | 2010-05-31 | 3.096 | 1,451,371 | +48,867 | 0.24% | 4,493,609 |
| 2010-05-19 | 2010-05-17 | 2.957 | 1,402,504 | +18,685 | 0.23% | 4,147,151 |
| 2010-05-13 | 2010-05-11 | 3.131 | 1,383,819 | -71,864 | 0.23% | 4,332,601 |
| 2010-05-12 | 2010-05-10 | 3.131 | 1,455,683 | -3,162 | 0.24% | 4,557,600 |
| 2010-05-11 | 2010-05-07 | 3.061 | 1,458,845 | -87,675 | 0.24% | 4,466,000 |
| 2010-05-10 | 2010-05-06 | 3.096 | 1,546,520 | +7,187 | 0.25% | 4,788,201 |
| 2010-05-07 | 2010-05-05 | 3.235 | 1,539,333 | -96,011 | 0.25% | 4,980,149 |
| 2010-05-05 | 2010-05-03 | 3.340 | 1,635,344 | +7,187 | 0.27% | 5,461,440 |
| 2010-04-30 | 2010-04-28 | 3.444 | 1,628,157 | +14,372 | 0.27% | 5,607,359 |
| 2010-04-29 | 2010-04-27 | 3.479 | 1,613,785 | +7,187 | 0.26% | 5,614,001 |
| 2010-04-28 | 2010-04-26 | 3.479 | 1,606,598 | -1,150 | 0.26% | 5,588,999 |
| 2010-04-27 | 2010-04-23 | 3.548 | 1,607,748 | +14,373 | 0.26% | 5,704,860 |
| 2010-04-26 | 2010-04-22 | 3.548 | 1,593,375 | +7,186 | 0.26% | 5,653,860 |
| 2010-04-23 | 2010-04-21 | 3.548 | 1,586,189 | -122,169 | 0.26% | 5,628,361 |
| 2010-04-22 | 2010-04-20 | 3.618 | 1,708,358 | -33,058 | 0.28% | 6,180,720 |
| 2010-04-20 | 2010-04-16 | 3.548 | 1,741,416 | +35,933 | 0.29% | 6,179,162 |
| 2010-04-16 | 2010-04-14 | 3.618 | 1,705,483 | +38,519 | 0.28% | 6,170,319 |
| 2010-04-12 | 2010-04-08 | 3.618 | 1,666,964 | +8,624 | 0.27% | 6,030,959 |
| 2010-04-09 | 2010-04-07 | 3.618 | 1,658,340 | -4,312 | 0.27% | 5,999,758 |
| 2010-04-08 | 2010-04-01 | 3.618 | 1,662,652 | -14,373 | 0.27% | 6,015,359 |
| 2010-04-07 | 2010-03-31 | 3.618 | 1,677,025 | +18,685 | 0.27% | 6,067,359 |
| 2010-04-01 | 2010-03-30 | 3.688 | 1,658,340 | +29,895 | 0.27% | 6,115,138 |
| 2010-03-31 | 2010-03-29 | 3.688 | 1,628,445 | +86,237 | 0.27% | 6,004,900 |
| 2010-03-30 | 2010-03-26 | 3.618 | 1,542,208 | -6,899 | 0.25% | 5,579,601 |
| 2010-03-29 | 2010-03-25 | 3.618 | 1,549,107 | -28,745 | 0.25% | 5,604,561 |
| 2010-03-25 | 2010-03-23 | 3.618 | 1,577,852 | +28,745 | 0.26% | 5,708,558 |
| 2010-03-24 | 2010-03-22 | 3.618 | 1,549,107 | +28,746 | 0.27% | 5,604,561 |
| 2010-03-23 | 2010-03-19 | 3.618 | 1,520,361 | +4,312 | 0.27% | 5,500,560 |
| 2010-03-22 | 2010-03-18 | 3.688 | 1,516,049 | -28,746 | 0.27% | 5,590,440 |
| 2010-03-19 | 2010-03-17 | 3.618 | 1,544,795 | +17,248 | 0.27% | 5,588,961 |
| 2010-03-18 | 2010-03-16 | 3.757 | 1,527,547 | +48,867 | 0.27% | 5,739,118 |
| 2010-03-17 | 2010-03-15 | 3.688 | 1,478,680 | -15,810 | 0.26% | 5,452,641 |
| 2010-03-16 | 2010-03-12 | 3.757 | 1,494,490 | +30,183 | 0.26% | 5,614,921 |
| 2010-03-15 | 2010-03-11 | 3.688 | 1,464,307 | -47,718 | 0.26% | 5,399,641 |
| 2010-03-12 | 2010-03-10 | 3.688 | 1,512,025 | +28,746 | 0.27% | 5,575,601 |
| 2010-03-11 | 2010-03-09 | 3.688 | 1,483,279 | +14,373 | 0.26% | 5,469,600 |
| 2010-03-08 | 2010-03-04 | 3.548 | 1,468,906 | -19,260 | 0.26% | 5,212,199 |
| 2010-03-05 | 2010-03-03 | 3.548 | 1,488,166 | +7,187 | 0.26% | 5,280,541 |
| 2010-03-03 | 2010-03-01 | 3.548 | 1,480,979 | +5,174 | 0.26% | 5,255,039 |
| 2010-03-01 | 2010-02-25 | 3.479 | 1,475,805 | -5,749 | 0.26% | 5,134,000 |
| 2010-02-23 | 2010-02-19 | 3.444 | 1,481,554 | +7,186 | 0.26% | 5,102,459 |
| 2010-02-22 | 2010-02-18 | 3.548 | 1,474,368 | -14,373 | 0.26% | 5,231,581 |
| 2010-02-19 | 2010-02-17 | 3.479 | 1,488,741 | +1,725 | 0.26% | 5,179,001 |
| 2010-02-18 | 2010-02-12 | 3.548 | 1,487,016 | +5,749 | 0.26% | 5,276,460 |
| 2010-02-17 | 2010-02-11 | 3.374 | 1,481,267 | -5,749 | 0.26% | 4,998,411 |
| 2010-02-12 | 2010-02-10 | 3.340 | 1,487,016 | +5,749 | 0.26% | 4,966,080 |
| 2010-02-11 | 2010-02-09 | 3.340 | 1,481,267 | +8,624 | 0.26% | 4,946,881 |
| 2010-02-09 | 2010-02-05 | 3.374 | 1,472,643 | -11,786 | 0.26% | 4,969,310 |
| 2010-02-08 | 2010-02-04 | 3.548 | 1,484,429 | +1,150 | 0.26% | 5,267,281 |
| 2010-02-05 | 2010-02-03 | 3.548 | 1,483,279 | +2,875 | 0.26% | 5,263,200 |
| 2010-02-04 | 2010-02-02 | 3.548 | 1,480,404 | +15,810 | 0.26% | 5,252,998 |
| 2010-02-03 | 2010-02-01 | 3.479 | 1,464,594 | +6,324 | 0.26% | 5,094,999 |
| 2010-02-02 | 2010-01-29 | 3.479 | 1,458,270 | -7,187 | 0.26% | 5,072,999 |
| 2010-02-01 | 2010-01-28 | 3.479 | 1,465,457 | -267,335 | 0.26% | 5,098,001 |
| 2010-01-29 | 2010-01-27 | 3.479 | 1,732,792 | -4,887 | 0.31% | 6,028,001 |
| 2010-01-28 | 2010-01-26 | 3.688 | 1,737,679 | +220,480 | 0.31% | 6,407,701 |
| 2010-01-27 | 2010-01-25 | 3.757 | 1,517,199 | -382,318 | 0.27% | 5,700,240 |
| 2010-01-26 | 2010-01-22 | 3.827 | 1,899,517 | -167,588 | 0.33% | 7,268,800 |
| 2010-01-25 | 2010-01-21 | 3.966 | 2,067,105 | -229,678 | 0.36% | 8,197,742 |
| 2010-01-22 | 2010-01-20 | 4.035 | 2,296,783 | +5,749 | 0.40% | 9,268,401 |
| 2010-01-21 | 2010-01-19 | 4.105 | 2,291,034 | -664,313 | 0.41% | 9,404,601 |
| 2010-01-20 | 2010-01-18 | 3.896 | 2,955,347 | -43,119 | 0.53% | 11,514,719 |
| 2010-01-19 | 2010-01-15 | 3.827 | 2,998,466 | +10,061 | 0.53% | 11,474,101 |
| 2010-01-18 | 2010-01-14 | 3.896 | 2,988,405 | +17,248 | 0.53% | 11,643,521 |
| 2010-01-15 | 2010-01-13 | 3.827 | 2,971,157 | -22,422 | 0.53% | 11,369,599 |
| 2010-01-14 | 2010-01-12 | 4.035 | 2,993,579 | +945,734 | 0.53% | 12,080,240 |
| 2010-01-13 | 2010-01-11 | 3.757 | 2,047,845 | -14,373 | 0.36% | 7,693,920 |
| 2010-01-12 | 2010-01-08 | 3.688 | 2,062,218 | +34,495 | 0.37% | 7,604,441 |
| 2010-01-11 | 2010-01-07 | 3.757 | 2,027,723 | -287 | 0.36% | 7,618,320 |
| 2010-01-08 | 2010-01-06 | 3.827 | 2,028,010 | +22,134 | 0.36% | 7,760,499 |
| 2010-01-07 | 2010-01-05 | 3.827 | 2,005,876 | -34,495 | 0.36% | 7,675,799 |
| 2010-01-06 | 2010-01-04 | 3.827 | 2,040,371 | -37,369 | 0.36% | 7,807,800 |
| 2010-01-05 | 2009-12-31 | 3.444 | 2,077,740 | -664,027 | 0.37% | 7,155,718 |
| 2009-12-30 | 2009-12-28 | 3.235 | 2,741,767 | +45,994 | 0.49% | 8,870,342 |
| 2009-12-28 | 2009-12-22 | 3.166 | 2,695,773 | -62,186 | 0.48% | 8,533,979 |
| 2009-12-22 | 2009-12-18 | 3.166 | 2,757,959 | -22,033 | 0.48% | 8,730,840 |
| 2009-12-17 | 2009-12-15 | 3.370 | 2,779,992 | -92,539 | 0.48% | 9,368,370 |
| 2009-12-16 | 2009-12-14 | 3.404 | 2,872,531 | +119,273 | 0.50% | 9,778,000 |
| 2009-12-15 | 2009-12-11 | 3.336 | 2,753,258 | +29,377 | 0.48% | 9,184,558 |
| 2009-12-11 | 2009-12-09 | 3.370 | 2,723,881 | -14,689 | 0.47% | 9,179,280 |
| 2009-12-09 | 2009-12-07 | 3.370 | 2,738,570 | +26,146 | 0.48% | 9,228,781 |
| 2009-12-08 | 2009-12-04 | 3.404 | 2,712,424 | -35,253 | 0.47% | 9,233,001 |
| 2009-12-04 | 2009-12-02 | 3.370 | 2,747,677 | -118,979 | 0.48% | 9,259,471 |
| 2009-12-03 | 2009-12-01 | 3.268 | 2,866,656 | +10,283 | 0.50% | 9,367,681 |
| 2009-12-02 | 2009-11-30 | 3.268 | 2,856,373 | -4,407 | 0.50% | 9,334,078 |
| 2009-12-01 | 2009-11-27 | 3.132 | 2,860,780 | +62,574 | 0.50% | 8,958,960 |
| 2009-11-30 | 2009-11-26 | 3.336 | 2,798,206 | +1,175 | 0.49% | 9,334,500 |
| 2009-11-27 | 2009-11-25 | 3.404 | 2,797,031 | +58,755 | 0.49% | 9,521,000 |
| 2009-11-26 | 2009-11-24 | 3.370 | 2,738,276 | +4,407 | 0.48% | 9,227,790 |
| 2009-11-25 | 2009-11-23 | 3.540 | 2,733,869 | +37,897 | 0.48% | 9,678,239 |
| 2009-11-24 | 2009-11-20 | 3.336 | 2,695,972 | -69,919 | 0.47% | 8,993,459 |
| 2009-11-23 | 2009-11-19 | 3.302 | 2,765,891 | +56,699 | 0.48% | 9,132,551 |
| 2009-11-20 | 2009-11-18 | 3.404 | 2,709,192 | +4,700 | 0.47% | 9,221,999 |
| 2009-11-19 | 2009-11-17 | 3.472 | 2,704,492 | +432,437 | 0.47% | 9,390,120 |
| 2009-11-18 | 2009-11-16 | 3.540 | 2,272,055 | +274,679 | 0.40% | 8,043,359 |
| 2009-11-17 | 2009-11-13 | 3.370 | 1,997,376 | -9,107 | 0.35% | 6,731,011 |
| 2009-11-16 | 2009-11-12 | 3.608 | 2,006,483 | -5,875 | 0.35% | 7,239,801 |
| 2009-11-13 | 2009-11-11 | 3.608 | 2,012,358 | -613,402 | 0.35% | 7,260,999 |
| 2009-11-12 | 2009-11-10 | 3.302 | 2,625,760 | +1,060,527 | 0.46% | 8,669,859 |
| 2009-11-11 | 2009-11-09 | 2.961 | 1,565,233 | +119,567 | 0.27% | 4,635,361 |
| 2009-11-10 | 2009-11-06 | 2.961 | 1,445,666 | +9,694 | 0.25% | 4,281,269 |
| 2009-11-09 | 2009-11-05 | 2.927 | 1,435,972 | +4,407 | 0.25% | 4,203,681 |
| 2009-11-02 | 2009-10-29 | 2.961 | 1,431,565 | -15,864 | 0.25% | 4,239,510 |
| 2009-10-30 | 2009-10-28 | 2.995 | 1,447,429 | +8,813 | 0.25% | 4,335,760 |
| 2009-10-29 | 2009-10-27 | 3.064 | 1,438,616 | -29,377 | 0.25% | 4,407,301 |
| 2009-10-28 | 2009-10-23 | 3.098 | 1,467,993 | +29,377 | 0.26% | 4,547,269 |
| 2009-10-22 | 2009-10-20 | 3.030 | 1,438,616 | +28,203 | 0.25% | 4,358,331 |
| 2009-10-20 | 2009-10-16 | 2.995 | 1,410,413 | -3,819 | 0.25% | 4,224,879 |
| 2009-10-19 | 2009-10-15 | 2.961 | 1,414,232 | -5,876 | 0.25% | 4,188,179 |
| 2009-10-16 | 2009-10-14 | 3.030 | 1,420,108 | +2,938 | 0.25% | 4,302,260 |
| 2009-10-15 | 2009-10-13 | 3.030 | 1,417,170 | -2,057 | 0.25% | 4,293,359 |
| 2009-10-14 | 2009-10-12 | 2.995 | 1,419,227 | -19,095 | 0.25% | 4,251,281 |
| 2009-10-13 | 2009-10-09 | 3.064 | 1,438,322 | -351,649 | 0.25% | 4,406,400 |
| 2009-10-09 | 2009-10-07 | 3.132 | 1,789,971 | +353,412 | 0.31% | 5,605,561 |
| 2009-10-08 | 2009-10-06 | 2.927 | 1,436,559 | +4,406 | 0.25% | 4,205,399 |
| 2009-10-07 | 2009-10-05 | 2.927 | 1,432,153 | +38,779 | 0.25% | 4,192,501 |
| 2009-10-06 | 2009-10-02 | 2.927 | 1,393,374 | +58,755 | 0.24% | 4,078,979 |
| 2009-10-05 | 2009-09-30 | 3.030 | 1,334,619 | -117,510 | 0.23% | 4,043,269 |
| 2009-10-02 | 2009-09-29 | 3.098 | 1,452,129 | +35,253 | 0.25% | 4,498,129 |
| 2009-09-30 | 2009-09-28 | 3.166 | 1,416,876 | +17,626 | 0.25% | 4,485,389 |
| 2009-09-29 | 2009-09-25 | 3.336 | 1,399,250 | +35,253 | 0.24% | 4,667,740 |
| 2009-09-28 | 2009-09-24 | 3.370 | 1,363,997 | +64,337 | 0.24% | 4,596,570 |
| 2009-09-25 | 2009-09-23 | 3.540 | 1,299,660 | +11,751 | 0.23% | 4,600,959 |
| 2009-09-24 | 2009-09-22 | 3.608 | 1,287,909 | -11,751 | 0.23% | 4,647,039 |
| 2009-09-22 | 2009-09-18 | 3.540 | 1,299,660 | -3,601,974 | 0.23% | 4,600,959 |
| 2009-09-21 | 2009-09-17 | 3.676 | 4,901,634 | -42,010 | 0.88% | 18,019,798 |
| 2009-09-18 | 2009-09-16 | 3.608 | 4,943,644 | +3,672,186 | 0.89% | 17,837,679 |
| 2009-09-17 | 2009-09-15 | 3.608 | 1,271,458 | +88,133 | 0.23% | 4,587,681 |
| 2009-09-16 | 2009-09-14 | 3.608 | 1,183,325 | +47,004 | 0.21% | 4,269,679 |
| 2009-09-15 | 2009-09-11 | 3.540 | 1,136,321 | -33,784 | 0.20% | 4,022,719 |
| 2009-09-14 | 2009-09-10 | 3.540 | 1,170,105 | +20,564 | 0.21% | 4,142,318 |
| 2009-09-11 | 2009-09-09 | 3.676 | 1,149,541 | -3,232 | 0.21% | 4,226,039 |
| 2009-09-10 | 2009-09-08 | 3.608 | 1,152,773 | -160,988 | 0.21% | 4,159,441 |
| 2009-09-09 | 2009-09-07 | 3.676 | 1,313,761 | +35,253 | 0.24% | 4,829,758 |
| 2009-09-08 | 2009-09-04 | 3.608 | 1,278,508 | +19,095 | 0.23% | 4,613,118 |
| 2009-09-07 | 2009-09-03 | 3.540 | 1,259,413 | +22,033 | 0.23% | 4,458,480 |
| 2009-09-04 | 2009-09-02 | 3.608 | 1,237,380 | -23,208 | 0.22% | 4,464,720 |
| 2009-09-03 | 2009-09-01 | 3.744 | 1,260,588 | +13,220 | 0.23% | 4,720,099 |
| 2009-09-02 | 2009-08-31 | 3.881 | 1,247,368 | +14,688 | 0.22% | 4,840,439 |
| 2009-09-01 | 2009-08-28 | 3.472 | 1,232,680 | +197,123 | 0.22% | 4,279,922 |
| 2009-08-31 | 2009-08-27 | 4.289 | 1,035,557 | +144,244 | 0.19% | 4,441,502 |
| 2009-08-28 | 2009-08-26 | 4.766 | 891,313 | +91,951 | 0.16% | 4,247,600 |
| 2009-08-27 | 2009-08-25 | 5.242 | 799,362 | +4,407 | 0.14% | 4,190,342 |
| 2009-08-26 | 2009-08-24 | 6.127 | 794,955 | +27,909 | 0.14% | 4,870,801 |
| 2009-08-25 | 2009-08-21 | 5.583 | 767,046 | +70,506 | 0.14% | 4,282,038 |
| 2009-08-24 | 2009-08-20 | 5.446 | 696,540 | -10,870 | 0.12% | 3,793,598 |
| 2009-08-20 | 2009-08-18 | 4.902 | 707,410 | -37,526 | 0.13% | 3,467,520 |
| 2009-08-19 | 2009-08-17 | 4.902 | 744,936 | -2,978 | 0.13% | 3,651,462 |
| 2009-08-17 | 2009-08-13 | 5.103 | 747,914 | +2,978 | 0.13% | 3,816,719 |
| 2009-08-13 | 2009-08-11 | 5.439 | 744,936 | -42,593 | 0.13% | 4,051,622 |
| 2009-08-11 | 2009-08-07 | 5.237 | 787,529 | -28,892 | 0.14% | 4,124,640 |
| 2009-08-10 | 2009-08-06 | 5.439 | 816,421 | +11,914 | 0.14% | 4,440,421 |
| 2009-08-07 | 2009-08-05 | 5.103 | 804,507 | -29,785 | 0.14% | 4,105,522 |
| 2009-08-06 | 2009-08-04 | 5.237 | 834,292 | -14,893 | 0.15% | 4,369,559 |
| 2009-08-05 | 2009-08-03 | 5.707 | 849,185 | -38,721 | 0.15% | 4,846,700 |
| 2009-08-04 | 2009-07-31 | 5.976 | 887,906 | +333,598 | 0.16% | 5,306,179 |
| 2009-08-03 | 2009-07-30 | 6.379 | 554,308 | -14,893 | 0.10% | 3,535,898 |
| 2009-07-31 | 2009-07-29 | 6.043 | 569,201 | -58,975 | 0.10% | 3,439,799 |
| 2009-07-29 | 2009-07-27 | 6.043 | 628,176 | -14,000 | 0.11% | 3,796,197 |
| 2009-07-28 | 2009-07-24 | 5.707 | 642,176 | -362,191 | 0.11% | 3,665,202 |
| 2009-07-27 | 2009-07-23 | 5.640 | 1,004,367 | -596 | 0.18% | 5,664,957 |
| 2009-07-24 | 2009-07-22 | 5.305 | 1,004,963 | +171,862 | 0.18% | 5,330,919 |
| 2009-07-21 | 2009-07-17 | 4.633 | 833,101 | -4,468 | 0.15% | 3,859,861 |
| 2009-07-20 | 2009-07-16 | 4.432 | 837,569 | +22,042 | 0.15% | 3,711,842 |
| 2009-07-17 | 2009-07-15 | 4.432 | 815,527 | +5,957 | 0.15% | 3,614,159 |
| 2009-07-15 | 2009-07-13 | 4.767 | 809,570 | -33,956 | 0.15% | 3,859,559 |
| 2009-07-14 | 2009-07-10 | 4.700 | 843,526 | +894 | 0.16% | 3,964,801 |
| 2009-07-13 | 2009-07-09 | 4.767 | 842,632 | -82,506 | 0.16% | 4,017,179 |
| 2009-07-10 | 2009-07-08 | 4.835 | 925,138 | -441,719 | 0.18% | 4,472,640 |
| 2009-07-09 | 2009-07-07 | 4.633 | 1,366,857 | -20,254 | 0.26% | 6,332,819 |
| 2009-07-07 | 2009-07-03 | 3.895 | 1,387,111 | -25,020 | 0.28% | 5,402,119 |
| 2009-06-30 | 2009-06-26 | 4.029 | 1,412,131 | -10,425 | 0.29% | 5,689,199 |
| 2009-06-29 | 2009-06-25 | 4.096 | 1,422,556 | +13,999 | 0.30% | 5,826,720 |
| 2009-06-26 | 2009-06-24 | 3.895 | 1,408,557 | +4,468 | 0.30% | 5,485,641 |
| 2009-06-25 | 2009-06-23 | 3.760 | 1,404,089 | -24,126 | 0.30% | 5,279,680 |
| 2009-06-24 | 2009-06-22 | 3.895 | 1,428,215 | -4,468 | 0.30% | 5,562,199 |
| 2009-06-23 | 2009-06-19 | 3.895 | 1,432,683 | +5,659 | 0.30% | 5,579,599 |
| 2009-06-22 | 2009-06-18 | 3.895 | 1,427,024 | -1,489 | 0.30% | 5,557,560 |
| 2009-06-19 | 2009-06-17 | 3.962 | 1,428,513 | +1,787 | 0.30% | 5,659,279 |
| 2009-06-18 | 2009-06-16 | 3.626 | 1,426,726 | -817,017 | 0.30% | 5,173,200 |
| 2009-06-17 | 2009-06-15 | 3.827 | 2,243,743 | +29,786 | 0.48% | 8,587,621 |
| 2009-06-16 | 2009-06-12 | 4.163 | 2,213,957 | +53,614 | 0.47% | 9,216,920 |
| 2009-06-15 | 2009-06-11 | 4.432 | 2,160,343 | -14,893 | 0.46% | 9,573,959 |
| 2009-06-11 | 2009-06-09 | 4.432 | 2,175,236 | -25,318 | 0.46% | 9,639,960 |
| 2009-06-10 | 2009-06-08 | 4.432 | 2,200,554 | -41,699 | 0.47% | 9,752,162 |
| 2009-06-09 | 2009-06-05 | 3.895 | 2,242,253 | -23,829 | 0.48% | 8,732,479 |
| 2009-06-08 | 2009-06-04 | 3.559 | 2,266,082 | +10,425 | 0.48% | 8,064,481 |
| 2009-06-04 | 2009-06-02 | 3.424 | 2,255,657 | -153,395 | 0.48% | 7,724,461 |
| 2009-06-03 | 2009-06-01 | 3.492 | 2,409,052 | -9,234 | 0.51% | 8,411,519 |
| 2009-06-02 | 2009-05-29 | 3.290 | 2,418,286 | -14,892 | 0.51% | 7,956,621 |
| 2009-06-01 | 2009-05-27 | 3.290 | 2,433,178 | -3,575 | 0.52% | 8,005,618 |
| 2009-05-29 | 2009-05-26 | 2.954 | 2,436,753 | -17,871 | 0.52% | 7,199,281 |
| 2009-05-26 | 2009-05-22 | 2.518 | 2,454,624 | -44,678 | 0.52% | 6,180,750 |
| 2009-05-25 | 2009-05-21 | 2.518 | 2,499,302 | +44,678 | 0.53% | 6,293,249 |
| 2009-05-22 | 2009-05-20 | 2.417 | 2,454,624 | -16,382 | 0.52% | 5,933,520 |
| 2009-05-21 | 2009-05-19 | 2.518 | 2,471,006 | -7,446 | 0.52% | 6,222,000 |
| 2009-05-20 | 2009-05-18 | 2.552 | 2,478,452 | -80,421 | 0.53% | 6,323,959 |
| 2009-05-19 | 2009-05-15 | 2.552 | 2,558,873 | +99,185 | 0.54% | 6,529,159 |
| 2009-05-18 | 2009-05-14 | 2.518 | 2,459,688 | -48,550 | 0.52% | 6,193,501 |
| 2009-05-15 | 2009-05-13 | 2.283 | 2,508,238 | +8,936 | 0.53% | 5,726,280 |
| 2009-05-14 | 2009-05-12 | 2.249 | 2,499,302 | +9,233 | 0.53% | 5,621,969 |
| 2009-05-13 | 2009-05-11 | 2.082 | 2,490,069 | -198,073 | 0.53% | 5,183,200 |
| 2009-05-12 | 2009-05-08 | 2.182 | 2,688,142 | -44,679 | 0.57% | 5,866,249 |
| 2009-05-11 | 2009-05-07 | 2.115 | 2,732,821 | -52,720 | 0.58% | 5,780,251 |
| 2009-05-08 | 2009-05-06 | 1.880 | 2,785,541 | +5,957 | 0.59% | 5,237,120 |
| 2009-05-07 | 2009-05-05 | 1.746 | 2,779,584 | -13,999 | 0.59% | 4,852,640 |
| 2009-04-29 | 2009-04-27 | 1.679 | 2,793,583 | -5,957 | 0.59% | 4,689,500 |
| 2009-04-28 | 2009-04-24 | 1.813 | 2,799,540 | -2,383 | 0.59% | 5,075,459 |
| 2009-04-27 | 2009-04-23 | 1.779 | 2,801,923 | +217,434 | 0.59% | 4,985,710 |
| 2009-04-23 | 2009-04-21 | 1.665 | 2,584,489 | +244,241 | 0.55% | 4,303,792 |
| 2009-04-22 | 2009-04-20 | 1.779 | 2,340,248 | +41,700 | 0.50% | 4,164,211 |
| 2009-04-17 | 2009-04-15 | 1.847 | 2,298,548 | +16,382 | 0.49% | 4,244,350 |
| 2009-04-16 | 2009-04-14 | 1.578 | 2,282,166 | +12,510 | 0.48% | 3,601,140 |
| 2009-04-14 | 2009-04-08 | 1.457 | 2,269,656 | +26,807 | 0.48% | 3,307,080 |
| 2009-04-09 | 2009-04-07 | 1.444 | 2,242,849 | +104,547 | 0.48% | 3,237,900 |
| 2009-04-08 | 2009-04-06 | 1.457 | 2,138,302 | +4,468 | 0.45% | 3,115,686 |
| 2009-04-07 | 2009-04-03 | 1.424 | 2,133,834 | +175,734 | 0.45% | 3,037,536 |
| 2009-04-06 | 2009-04-02 | 1.424 | 1,958,100 | -17,871 | 0.41% | 2,787,377 |
| 2009-04-01 | 2009-03-30 | 1.343 | 1,975,971 | +29,786 | 0.42% | 2,653,600 |
| 2009-03-31 | 2009-03-27 | 1.390 | 1,946,185 | +44,380 | 0.41% | 2,705,075 |
| 2009-03-27 | 2009-03-25 | 1.309 | 1,901,805 | +104,249 | 0.40% | 2,490,150 |
| 2009-03-11 | 2009-03-09 | 1.235 | 1,797,556 | +6,255 | 0.38% | 2,220,880 |
| 2009-03-10 | 2009-03-06 | 1.309 | 1,791,301 | +31,871 | 0.38% | 2,345,460 |
| 2009-01-23 | 2009-01-21 | 1.390 | 1,759,430 | +30,381 | 0.37% | 2,445,498 |
| 2009-01-14 | 2009-01-12 | 1.497 | 1,729,049 | +49,146 | 0.37% | 2,589,030 |
| 2009-01-12 | 2009-01-08 | 1.524 | 1,679,903 | +5,362 | 0.36% | 2,560,560 |
| 2009-01-07 | 2009-01-05 | 1.538 | 1,674,541 | +11,914 | 0.35% | 2,574,875 |
| 2008-12-30 | 2008-12-24 | 1.477 | 1,662,627 | -34,849 | 0.35% | 2,456,080 |
| 2008-12-29 | 2008-12-22 | 1.516 | 1,697,476 | -346,826 | 0.36% | 2,572,974 |
| 2008-12-23 | 2008-12-19 | 1.381 | 2,044,302 | -31,139 | 0.41% | 2,822,951 |
| 2008-12-19 | 2008-12-17 | 1.259 | 2,075,441 | +155,697 | 0.42% | 2,612,680 |
| 2008-12-18 | 2008-12-16 | 1.272 | 1,919,744 | -29,582 | 0.39% | 2,441,340 |
| 2008-12-17 | 2008-12-15 | 1.265 | 1,949,326 | +31,139 | 0.40% | 2,466,440 |
| 2008-12-16 | 2008-12-12 | 1.285 | 1,918,187 | -232,300 | 0.39% | 2,464,000 |
| 2008-12-15 | 2008-12-11 | 1.297 | 2,150,487 | -2,802 | 0.44% | 2,790,024 |
| 2008-12-12 | 2008-12-10 | 1.259 | 2,153,289 | +75,980 | 0.44% | 2,710,679 |
| 2008-12-10 | 2008-12-08 | 1.182 | 2,077,309 | +86,879 | 0.42% | 2,454,928 |
| 2008-12-05 | 2008-12-03 | 1.118 | 1,990,430 | +49,823 | 0.40% | 2,224,416 |
| 2008-11-28 | 2008-11-26 | 1.111 | 1,940,607 | +31,139 | 0.39% | 2,156,272 |
| 2008-11-19 | 2008-11-17 | 1.143 | 1,909,468 | +38,924 | 0.39% | 2,182,992 |
| 2008-11-13 | 2008-11-11 | 1.163 | 1,870,544 | +77,849 | 0.38% | 2,174,534 |
| 2008-11-12 | 2008-11-10 | 1.175 | 1,792,695 | -6,228 | 0.36% | 2,107,062 |
| 2008-11-10 | 2008-11-06 | 1.085 | 1,798,923 | -3,737 | 0.36% | 1,952,626 |
| 2008-11-07 | 2008-11-05 | 1.150 | 1,802,660 | +40,793 | 0.37% | 2,072,462 |
| 2008-11-05 | 2008-11-03 | 1.285 | 1,761,867 | -13,390 | 0.36% | 2,263,200 |
| 2008-11-04 | 2008-10-31 | 1.220 | 1,775,257 | -20,864 | 0.36% | 2,166,380 |
| 2008-11-03 | 2008-10-30 | 1.143 | 1,796,121 | -7,784 | 0.36% | 2,053,409 |
| 2008-10-31 | 2008-10-29 | 1.053 | 1,803,905 | +17,749 | 0.37% | 1,900,104 |
| 2008-10-30 | 2008-10-28 | 1.040 | 1,786,156 | +24,289 | 0.36% | 1,858,464 |
| 2008-10-28 | 2008-10-24 | 1.130 | 1,761,867 | -16,504 | 0.36% | 1,991,616 |
| 2008-10-23 | 2008-10-21 | 1.220 | 1,778,371 | +18,684 | 0.36% | 2,170,180 |
| 2008-10-17 | 2008-10-15 | 1.426 | 1,759,687 | +15,569 | 0.36% | 2,509,043 |
| 2008-10-16 | 2008-10-14 | 1.464 | 1,744,118 | -1,557 | 0.35% | 2,554,056 |
| 2008-10-15 | 2008-10-13 | 1.458 | 1,745,675 | +5,294 | 0.35% | 2,545,124 |
| 2008-10-10 | 2008-10-08 | 1.503 | 1,740,381 | +37,367 | 0.35% | 2,615,652 |
| 2008-10-06 | 2008-10-02 | 1.606 | 1,703,014 | -11,833 | 0.35% | 2,734,500 |
| 2008-10-03 | 2008-09-30 | 1.606 | 1,714,847 | +6,228 | 0.35% | 2,753,500 |
| 2008-09-30 | 2008-09-26 | 1.702 | 1,708,619 | +3,737 | 0.35% | 2,908,110 |
| 2008-09-29 | 2008-09-25 | 1.670 | 1,704,882 | +19,306 | 0.35% | 2,847,000 |
| 2008-09-26 | 2008-09-24 | 1.702 | 1,685,576 | +1,557 | 0.34% | 2,868,891 |
| 2008-09-24 | 2008-09-22 | 1.766 | 1,684,019 | +2,180 | 0.34% | 2,974,401 |
| 2008-09-23 | 2008-09-19 | 1.766 | 1,681,839 | -6,228 | 0.34% | 2,970,550 |
| 2008-09-19 | 2008-09-17 | 1.895 | 1,688,067 | -5,605 | 0.34% | 3,198,390 |
| 2008-09-18 | 2008-09-16 | 2.023 | 1,693,672 | -14,635 | 0.34% | 3,426,570 |
| 2008-09-17 | 2008-09-12 | 2.248 | 1,708,307 | -15,570 | 0.35% | 3,840,199 |
| 2008-09-16 | 2008-09-11 | 2.248 | 1,723,877 | -31,140 | 0.35% | 3,875,200 |
| 2008-09-04 | 2008-09-02 | 2.762 | 1,755,017 | +15,570 | 0.36% | 4,846,961 |
| 2008-09-02 | 2008-08-29 | 2.794 | 1,739,447 | +15,570 | 0.35% | 4,859,820 |
| 2008-08-28 | 2008-08-26 | 2.858 | 1,723,877 | +15,570 | 0.35% | 4,927,040 |
| 2008-08-20 | 2008-08-18 | 3.019 | 1,708,307 | +3,114 | 0.35% | 5,156,839 |
| 2008-08-14 | 2008-08-12 | 3.115 | 1,705,193 | -22,109 | 0.35% | 5,311,718 |
| 2008-08-12 | 2008-08-08 | 3.082 | 1,727,302 | -77,921 | 0.35% | 5,322,877 |
| 2008-07-21 | 2008-07-17 | 3.267 | 1,805,223 | -16,225 | 0.35% | 5,896,780 |
| 2008-07-17 | 2008-07-15 | 3.205 | 1,821,448 | -8,113 | 0.35% | 5,837,519 |
| 2008-07-14 | 2008-07-10 | 3.051 | 1,829,561 | +8,113 | 0.36% | 5,581,620 |
| 2008-07-08 | 2008-07-04 | 2.928 | 1,821,448 | +16,225 | 0.35% | 5,332,349 |
| 2008-07-07 | 2008-07-03 | 2.989 | 1,805,223 | +1,947 | 0.35% | 5,396,110 |
| 2008-07-04 | 2008-07-02 | 3.082 | 1,803,276 | -16,225 | 0.35% | 5,557,000 |
| 2008-07-03 | 2008-06-30 | 3.267 | 1,819,501 | -16,226 | 0.35% | 5,943,419 |
| 2008-07-02 | 2008-06-27 | 3.205 | 1,835,727 | +3,245 | 0.36% | 5,883,281 |
| 2008-06-27 | 2008-06-25 | 3.267 | 1,832,482 | +16,226 | 0.36% | 5,985,822 |
| 2008-06-25 | 2008-06-23 | 3.328 | 1,816,256 | +19,470 | 0.35% | 6,044,759 |
| 2008-06-20 | 2008-06-18 | 3.451 | 1,796,786 | -16,225 | 0.35% | 6,201,440 |
| 2008-06-17 | 2008-06-13 | 3.390 | 1,813,011 | -175,233 | 0.35% | 6,145,699 |
| 2008-06-16 | 2008-06-12 | 3.451 | 1,988,244 | +16,225 | 0.39% | 6,862,240 |
| 2008-06-12 | 2008-06-10 | 3.513 | 1,972,019 | +19,471 | 0.38% | 6,927,781 |
| 2008-06-11 | 2008-06-06 | 3.636 | 1,952,548 | +31,801 | 0.38% | 7,100,058 |
| 2008-06-06 | 2008-06-04 | 3.636 | 1,920,747 | +5,841 | 0.37% | 6,984,420 |
| 2008-06-04 | 2008-06-02 | 3.636 | 1,914,906 | +76,259 | 0.37% | 6,963,180 |
| 2008-06-03 | 2008-05-30 | 3.575 | 1,838,647 | -40,563 | 0.36% | 6,572,560 |
| 2008-06-02 | 2008-05-29 | 3.575 | 1,879,210 | -8,113 | 0.37% | 6,717,559 |
| 2008-05-30 | 2008-05-28 | 3.636 | 1,887,323 | -15,576 | 0.37% | 6,862,880 |
| 2008-05-29 | 2008-05-27 | 3.575 | 1,902,899 | +16,225 | 0.37% | 6,802,239 |
| 2008-05-27 | 2008-05-23 | 3.636 | 1,886,674 | +10,384 | 0.37% | 6,860,520 |
| 2008-05-26 | 2008-05-22 | 3.698 | 1,876,290 | -1,298 | 0.36% | 6,938,401 |
| 2008-05-23 | 2008-05-21 | 3.698 | 1,877,588 | +97,352 | 0.37% | 6,943,201 |
| 2008-05-22 | 2008-05-20 | 3.760 | 1,780,236 | -16,225 | 0.35% | 6,692,919 |
| 2008-05-19 | 2008-05-15 | 3.760 | 1,796,461 | +13,953 | 0.35% | 6,753,918 |
| 2008-05-15 | 2008-05-13 | 3.760 | 1,782,508 | +6,490 | 0.35% | 6,701,461 |
| 2008-05-14 | 2008-05-09 | 3.760 | 1,776,018 | +5,192 | 0.35% | 6,677,062 |
| 2008-05-13 | 2008-05-08 | 3.821 | 1,770,826 | -55,814 | 0.34% | 6,766,682 |
| 2008-05-09 | 2008-05-07 | 3.821 | 1,826,640 | -42,186 | 0.36% | 6,979,958 |
| 2008-05-08 | 2008-05-06 | 3.944 | 1,868,826 | -32,451 | 0.36% | 7,371,520 |
| 2008-05-07 | 2008-05-05 | 3.944 | 1,901,277 | +80,802 | 0.37% | 7,499,521 |
| 2008-05-06 | 2008-05-02 | 3.821 | 1,820,475 | -16,225 | 0.35% | 6,956,401 |
| 2008-05-05 | 2008-04-30 | 3.760 | 1,836,700 | +36,994 | 0.36% | 6,905,200 |
| 2008-04-30 | 2008-04-28 | 3.760 | 1,799,706 | +48,026 | 0.35% | 6,766,118 |
| 2008-04-29 | 2008-04-25 | 3.760 | 1,751,680 | -81,126 | 0.34% | 6,585,561 |
| 2008-04-28 | 2008-04-24 | 3.760 | 1,832,806 | -147,650 | 0.36% | 6,890,560 |
| 2008-04-25 | 2008-04-23 | 3.698 | 1,980,456 | +14,603 | 0.39% | 7,323,600 |
| 2008-04-24 | 2008-04-22 | 3.636 | 1,965,853 | -16,225 | 0.38% | 7,148,439 |
| 2008-04-23 | 2008-04-21 | 3.575 | 1,982,078 | +9,735 | 0.39% | 7,085,278 |
| 2008-04-22 | 2008-04-18 | 3.636 | 1,972,343 | -3,245 | 0.38% | 7,172,039 |
| 2008-04-16 | 2008-04-14 | 3.575 | 1,975,588 | -12,981 | 0.38% | 7,062,079 |
| 2008-04-15 | 2008-04-11 | 3.698 | 1,988,569 | -35,695 | 0.39% | 7,353,602 |
| 2008-04-14 | 2008-04-10 | 3.698 | 2,024,264 | -16,225 | 0.39% | 7,485,599 |
| 2008-04-10 | 2008-04-08 | 3.760 | 2,040,489 | +16,225 | 0.40% | 7,671,358 |
| 2008-04-09 | 2008-04-07 | 3.698 | 2,024,264 | +63,603 | 0.39% | 7,485,599 |
| 2008-04-07 | 2008-04-02 | 3.760 | 1,960,661 | -12,980 | 0.38% | 7,371,240 |
| 2008-04-03 | 2008-04-01 | 3.698 | 1,973,641 | -1,947 | 0.38% | 7,298,399 |
| 2008-04-01 | 2008-03-28 | 3.575 | 1,975,588 | -89,239 | 0.38% | 7,062,079 |
| 2008-03-31 | 2008-03-27 | 3.636 | 2,064,827 | +19,145 | 0.40% | 7,508,339 |
| 2008-03-28 | 2008-03-26 | 3.513 | 2,045,682 | +3,246 | 0.40% | 7,186,562 |
| 2008-03-27 | 2008-03-25 | 3.636 | 2,042,436 | +81,126 | 0.40% | 7,426,918 |
| 2008-03-26 | 2008-03-20 | 3.513 | 1,961,310 | -25,961 | 0.38% | 6,890,160 |
| 2008-03-25 | 2008-03-19 | 3.513 | 1,987,271 | -8,437 | 0.39% | 6,981,362 |
| 2008-03-20 | 2008-03-18 | 3.513 | 1,995,708 | -29,205 | 0.39% | 7,011,001 |
| 2008-03-19 | 2008-03-17 | 3.636 | 2,024,913 | +54,841 | 0.39% | 7,363,199 |
| 2008-03-18 | 2008-03-14 | 3.821 | 1,970,072 | -4,867 | 0.38% | 7,528,041 |
| 2008-03-17 | 2008-03-13 | 3.760 | 1,974,939 | -18,497 | 0.38% | 7,424,919 |
| 2008-03-13 | 2008-03-11 | 3.760 | 1,993,436 | +1,622 | 0.39% | 7,494,459 |
| 2008-03-11 | 2008-03-07 | 3.821 | 1,991,814 | -8,112 | 0.39% | 7,611,121 |
| 2008-03-10 | 2008-03-06 | 3.883 | 1,999,926 | +3,245 | 0.39% | 7,765,379 |
| 2008-03-07 | 2008-03-05 | 3.883 | 1,996,681 | -9,735 | 0.39% | 7,752,779 |
| 2008-03-06 | 2008-03-04 | 3.883 | 2,006,416 | -2,596 | 0.39% | 7,790,579 |
| 2008-03-05 | 2008-03-03 | 4.006 | 2,009,012 | +23,039 | 0.39% | 8,048,298 |
| 2008-03-04 | 2008-02-29 | 4.006 | 1,985,973 | -3,569 | 0.39% | 7,956,002 |
| 2008-03-03 | 2008-02-28 | 3.944 | 1,989,542 | +2,596 | 0.39% | 7,847,680 |
| 2008-02-25 | 2008-02-21 | 4.068 | 1,986,946 | +1,947 | 0.39% | 8,082,360 |
| 2008-02-22 | 2008-02-20 | 4.068 | 1,984,999 | -13,629 | 0.39% | 8,074,440 |
| 2008-02-21 | 2008-02-19 | 3.944 | 1,998,628 | -649 | 0.39% | 7,883,519 |
| 2008-02-20 | 2008-02-18 | 3.821 | 1,999,277 | -12,980 | 0.39% | 7,639,639 |
| 2008-02-18 | 2008-02-14 | 3.760 | 2,012,257 | +12,980 | 0.39% | 7,565,218 |
| 2008-02-12 | 2008-02-06 | 3.760 | 1,999,277 | +9,735 | 0.39% | 7,516,419 |
| 2008-02-05 | 2008-02-01 | 3.821 | 1,989,542 | +11,682 | 0.39% | 7,602,440 |
| 2008-02-04 | 2008-01-31 | 3.698 | 1,977,860 | -51,596 | 0.38% | 7,314,000 |
| 2008-01-30 | 2008-01-28 | 3.760 | 2,029,456 | -11,358 | 0.39% | 7,629,879 |
| 2008-01-29 | 2008-01-25 | 3.944 | 2,040,814 | -12,980 | 0.40% | 8,049,920 |
| 2008-01-28 | 2008-01-24 | 3.821 | 2,053,794 | -10,060 | 0.40% | 7,847,959 |
| 2008-01-25 | 2008-01-23 | 3.760 | 2,063,854 | -55,166 | 0.40% | 7,759,201 |
| 2008-01-24 | 2008-01-22 | 3.636 | 2,119,020 | -445,221 | 0.41% | 7,705,401 |
| 2008-01-23 | 2008-01-21 | 4.006 | 2,564,241 | -3,245 | 0.50% | 10,272,600 |
| 2008-01-22 | 2008-01-18 | 4.129 | 2,567,486 | -3,245 | 0.50% | 10,602,080 |
| 2008-01-21 | 2008-01-17 | 4.191 | 2,570,731 | +4,218 | 0.50% | 10,773,920 |
| 2008-01-18 | 2008-01-16 | 4.006 | 2,566,513 | -10,708 | 0.50% | 10,281,702 |
| 2008-01-17 | 2008-01-15 | 4.191 | 2,577,221 | +12,655 | 0.50% | 10,801,119 |
| 2008-01-16 | 2008-01-14 | 4.376 | 2,564,566 | +2,597 | 0.50% | 11,222,262 |
| 2008-01-14 | 2008-01-10 | 4.438 | 2,561,969 | -3,246 | 0.50% | 11,368,798 |
| 2008-01-11 | 2008-01-09 | 4.438 | 2,565,215 | +7,789 | 0.50% | 11,383,202 |
| 2008-01-10 | 2008-01-08 | 4.499 | 2,557,426 | +12,980 | 0.50% | 11,506,258 |
| 2008-01-08 | 2008-01-04 | 4.622 | 2,544,446 | -21,742 | 0.49% | 11,761,499 |
| 2008-01-07 | 2008-01-03 | 4.561 | 2,566,188 | -1,623 | 0.50% | 11,703,840 |
| 2008-01-03 | 2007-12-31 | 4.684 | 2,567,811 | +3,245 | 0.50% | 12,027,762 |
| 2007-12-28 | 2007-12-24 | 4.804 | 2,564,566 | -124,772 | 0.50% | 12,320,577 |
| 2007-12-21 | 2007-12-19 | 4.564 | 2,689,338 | +6,661 | 0.51% | 12,274,001 |
| 2007-12-20 | 2007-12-18 | 4.684 | 2,682,677 | -15,653 | 0.51% | 12,565,800 |
| 2007-12-17 | 2007-12-13 | 4.624 | 2,698,330 | +10,990 | 0.51% | 12,477,080 |
| 2007-12-14 | 2007-12-12 | 4.804 | 2,687,340 | +18,318 | 0.51% | 12,910,402 |
| 2007-12-12 | 2007-12-10 | 4.924 | 2,669,022 | -49,624 | 0.51% | 13,142,960 |
| 2007-12-11 | 2007-12-07 | 4.684 | 2,718,646 | -16,652 | 0.52% | 12,734,281 |
| 2007-12-10 | 2007-12-06 | 4.804 | 2,735,298 | +16,319 | 0.52% | 13,140,800 |
| 2007-12-07 | 2007-12-05 | 4.864 | 2,718,979 | -29,641 | 0.52% | 13,225,681 |
| 2007-12-06 | 2007-12-04 | 4.804 | 2,748,620 | -9,991 | 0.52% | 13,204,801 |
| 2007-12-05 | 2007-12-03 | 4.804 | 2,758,611 | +23,313 | 0.52% | 13,252,799 |
| 2007-12-04 | 2007-11-30 | 4.924 | 2,735,298 | +42,963 | 0.52% | 13,469,320 |
| 2007-12-03 | 2007-11-29 | 4.564 | 2,692,335 | +9,991 | 0.51% | 12,287,679 |
| 2007-11-30 | 2007-11-28 | 4.384 | 2,682,344 | +25,645 | 0.51% | 11,758,841 |
| 2007-11-29 | 2007-11-27 | 4.504 | 2,656,699 | -116,566 | 0.60% | 11,965,498 |
| 2007-11-28 | 2007-11-26 | 4.504 | 2,773,265 | -117,898 | 0.63% | 12,490,499 |
| 2007-11-27 | 2007-11-23 | 4.324 | 2,891,163 | +26,311 | 0.65% | 12,500,640 |
| 2007-11-26 | 2007-11-22 | 4.264 | 2,864,852 | -28,309 | 0.65% | 12,214,838 |
| 2007-11-23 | 2007-11-21 | 4.444 | 2,893,161 | +11,656 | 0.65% | 12,856,759 |
| 2007-11-22 | 2007-11-20 | 4.684 | 2,881,505 | +14,987 | 0.65% | 13,497,121 |
| 2007-11-21 | 2007-11-19 | 4.744 | 2,866,518 | +18,318 | 0.65% | 13,599,061 |
| 2007-11-20 | 2007-11-16 | 4.864 | 2,848,200 | +36,968 | 0.64% | 13,854,239 |
| 2007-11-19 | 2007-11-15 | 5.285 | 2,811,232 | +3,330 | 0.63% | 14,856,159 |
| 2007-11-16 | 2007-11-14 | 5.645 | 2,807,902 | +49,291 | 0.63% | 15,850,281 |
| 2007-11-15 | 2007-11-13 | 5.465 | 2,758,611 | -46,959 | 0.62% | 15,075,059 |
| 2007-11-14 | 2007-11-12 | 5.765 | 2,805,570 | -41,964 | 0.63% | 16,174,077 |
| 2007-11-13 | 2007-11-09 | 5.705 | 2,847,534 | +444,615 | 0.64% | 16,244,999 |
| 2007-11-12 | 2007-11-08 | 5.465 | 2,402,919 | -45,627 | 0.54% | 13,131,299 |
| 2007-11-09 | 2007-11-07 | 5.585 | 2,448,546 | -809,300 | 0.55% | 13,674,718 |
| 2007-11-08 | 2007-11-06 | 5.585 | 3,257,846 | -290,415 | 0.73% | 18,194,523 |
| 2007-11-07 | 2007-11-05 | 5.525 | 3,548,261 | -732,699 | 0.80% | 19,603,362 |
| 2007-11-06 | 2007-11-02 | 5.465 | 4,280,960 | -29,974 | 0.97% | 23,394,283 |
| 2007-11-05 | 2007-11-01 | 5.044 | 4,310,934 | -56,284 | 0.97% | 21,745,922 |
| 2007-11-02 | 2007-10-31 | 4.804 | 4,367,218 | +263,438 | 0.99% | 20,980,799 |
| 2007-11-01 | 2007-10-30 | 4.264 | 4,103,780 | -85,925 | 0.93% | 17,497,242 |
| 2007-10-31 | 2007-10-29 | 4.264 | 4,189,705 | +500,899 | 0.95% | 17,863,599 |
| 2007-10-30 | 2007-10-26 | 3.783 | 3,688,806 | +923,534 | 0.83% | 13,955,761 |
| 2007-10-29 | 2007-10-25 | 3.723 | 2,765,272 | -23,313 | 0.62% | 10,295,720 |
| 2007-10-26 | 2007-10-24 | 3.663 | 2,788,585 | +54,952 | 0.63% | 10,215,059 |
| 2007-10-25 | 2007-10-23 | 3.663 | 2,733,633 | +70,939 | 0.62% | 10,013,761 |
| 2007-10-24 | 2007-10-22 | 3.663 | 2,662,694 | +105,242 | 0.60% | 9,753,899 |
| 2007-10-23 | 2007-10-18 | 3.783 | 2,557,452 | -84,593 | 0.58% | 9,675,540 |
| 2007-10-22 | 2007-10-17 | 3.783 | 2,642,045 | +11,656 | 0.60% | 9,995,578 |
| 2007-10-18 | 2007-10-16 | 3.843 | 2,630,389 | +121,562 | 0.59% | 10,109,441 |
| 2007-10-17 | 2007-10-15 | 3.903 | 2,508,827 | -190,835 | 0.57% | 9,792,898 |
| 2007-10-16 | 2007-10-12 | 3.783 | 2,699,662 | +41,630 | 0.61% | 10,213,559 |
| 2007-10-15 | 2007-10-11 | 3.783 | 2,658,032 | -37,301 | 0.60% | 10,056,062 |
| 2007-10-12 | 2007-10-10 | 3.783 | 2,695,333 | +28,642 | 0.61% | 10,197,181 |
| 2007-10-11 | 2007-10-09 | 3.783 | 2,666,691 | -333 | 0.60% | 10,088,821 |
| 2007-10-10 | 2007-10-08 | 3.783 | 2,667,024 | +24,979 | 0.60% | 10,090,081 |
| 2007-10-09 | 2007-10-05 | 3.783 | 2,642,045 | -11,657 | 0.60% | 9,995,578 |
| 2007-10-08 | 2007-10-04 | 3.783 | 2,653,702 | -12,323 | 0.60% | 10,039,680 |
| 2007-10-05 | 2007-10-03 | 3.663 | 2,666,025 | -57,949 | 0.60% | 9,766,101 |
| 2007-10-04 | 2007-10-02 | 3.783 | 2,723,974 | -29,641 | 0.61% | 10,305,538 |
| 2007-10-03 | 2007-09-28 | 3.783 | 2,753,615 | -11,990 | 0.62% | 10,417,678 |
| 2007-10-02 | 2007-09-27 | 3.783 | 2,765,605 | -3,331 | 0.62% | 10,463,040 |
| 2007-09-28 | 2007-09-25 | 3.783 | 2,768,936 | +16,986 | 0.66% | 10,475,642 |
| 2007-09-27 | 2007-09-24 | 3.843 | 2,751,950 | +54,286 | 0.65% | 10,576,639 |
| 2007-09-25 | 2007-09-21 | 3.903 | 2,697,664 | -2,997 | 0.64% | 10,530,000 |
| 2007-09-24 | 2007-09-20 | 3.963 | 2,700,661 | -18,651 | 0.64% | 10,703,879 |
| 2007-09-21 | 2007-09-19 | 4.084 | 2,719,312 | +79,265 | 0.64% | 11,104,401 |
| 2007-09-20 | 2007-09-18 | 3.963 | 2,640,047 | -243,789 | 0.63% | 10,463,639 |
| 2007-09-19 | 2007-09-17 | 3.843 | 2,883,836 | -1,325,519 | 0.68% | 11,083,520 |
| 2007-09-18 | 2007-09-14 | 4.023 | 4,209,355 | +3,331 | 1.00% | 16,936,261 |
| 2007-09-17 | 2007-09-13 | 4.023 | 4,206,024 | +35,968 | 1.00% | 16,922,858 |
| 2007-09-14 | 2007-09-12 | 4.084 | 4,170,056 | +1,392,794 | 0.99% | 17,028,562 |
| 2007-09-13 | 2007-09-11 | 4.084 | 2,777,262 | +108,906 | 0.66% | 11,341,041 |
| 2007-09-12 | 2007-09-10 | 4.204 | 2,668,356 | +202,824 | 0.63% | 11,216,800 |
| 2007-09-11 | 2007-09-07 | 4.023 | 2,465,532 | +116,566 | 0.58% | 9,920,022 |
| 2007-09-10 | 2007-09-06 | 3.963 | 2,348,966 | -36,635 | 0.56% | 9,309,960 |
| 2007-09-07 | 2007-09-05 | 3.903 | 2,385,601 | +100,580 | 0.57% | 9,311,901 |
| 2007-09-06 | 2007-09-04 | 3.903 | 2,285,021 | +60,281 | 0.54% | 8,919,299 |
| 2007-09-05 | 2007-09-03 | 3.903 | 2,224,740 | +18,650 | 0.53% | 8,683,999 |
| 2007-09-04 | 2007-08-31 | 3.963 | 2,206,090 | +41,631 | 0.52% | 8,743,682 |
| 2007-09-03 | 2007-08-30 | 4.084 | 2,164,459 | +63,612 | 0.51% | 8,838,640 |
| 2007-08-31 | 2007-08-29 | 3.963 | 2,100,847 | -31,973 | 0.50% | 8,326,558 |
| 2007-08-30 | 2007-08-28 | 4.023 | 2,132,820 | +8,326 | 0.51% | 8,581,361 |
| 2007-08-29 | 2007-08-27 | 4.204 | 2,124,494 | +22,980 | 0.50% | 8,930,602 |
| 2007-08-27 | 2007-08-23 | 4.084 | 2,101,514 | -42,296 | 0.50% | 8,581,602 |
| 2007-08-24 | 2007-08-22 | 3.903 | 2,143,810 | +53,287 | 0.51% | 8,368,099 |
| 2007-08-23 | 2007-08-21 | 3.663 | 2,090,523 | +192,833 | 0.50% | 7,657,940 |
| 2007-08-22 | 2007-08-20 | 3.603 | 1,897,690 | +18,317 | 0.45% | 6,837,600 |
| 2007-08-21 | 2007-08-17 | 3.483 | 1,879,373 | +25,978 | 0.45% | 6,545,882 |
| 2007-08-16 | 2007-08-14 | 4.035 | 1,853,395 | +9,991 | 0.44% | 7,479,360 |
| 2007-08-15 | 2007-08-13 | 4.035 | 1,843,404 | -48,009 | 0.44% | 7,439,041 |
| 2007-08-14 | 2007-08-10 | 3.977 | 1,891,413 | -151,833 | 0.44% | 7,522,161 |
| 2007-08-13 | 2007-08-09 | 4.152 | 2,043,246 | +13,679 | 0.47% | 8,484,502 |
| 2007-08-10 | 2007-08-08 | 4.152 | 2,029,567 | +117,978 | 0.47% | 8,427,700 |
| 2007-08-09 | 2007-08-07 | 4.035 | 1,911,589 | +24,280 | 0.44% | 7,714,201 |
| 2007-08-08 | 2007-08-06 | 4.386 | 1,887,309 | +23,596 | 0.44% | 8,278,499 |
| 2007-08-02 | 2007-07-31 | 4.854 | 1,863,713 | -20,860 | 0.43% | 9,046,998 |
| 2007-08-01 | 2007-07-30 | 4.854 | 1,884,573 | -15,047 | 0.43% | 9,148,258 |
| 2007-07-31 | 2007-07-27 | 4.854 | 1,899,620 | +23,254 | 0.44% | 9,221,301 |
| 2007-07-30 | 2007-07-26 | 5.030 | 1,876,366 | +22,228 | 0.52% | 9,437,639 |
| 2007-07-27 | 2007-07-25 | 5.088 | 1,854,138 | -9,575 | 0.51% | 9,434,278 |
| 2007-07-26 | 2007-07-24 | 5.088 | 1,863,713 | +37,274 | 0.52% | 9,482,998 |
| 2007-07-25 | 2007-07-23 | 5.147 | 1,826,439 | +591,259 | 0.51% | 9,400,159 |
| 2007-07-24 | 2007-07-20 | 5.030 | 1,235,180 | +205,863 | 0.34% | 6,212,638 |
| 2007-07-23 | 2007-07-19 | 4.796 | 1,029,317 | -4,446 | 0.28% | 4,936,400 |
| 2007-07-20 | 2007-07-18 | 4.796 | 1,033,763 | -81,045 | 0.29% | 4,957,722 |
| 2007-07-19 | 2007-07-17 | 4.913 | 1,114,808 | +8,549 | 0.31% | 5,476,798 |
| 2007-07-18 | 2007-07-16 | 5.030 | 1,106,259 | +282,121 | 0.31% | 5,564,199 |
| 2007-07-17 | 2007-07-13 | 4.971 | 824,138 | +9,917 | 0.23% | 4,097,002 |
| 2007-07-16 | 2007-07-12 | 5.030 | 814,221 | +11,285 | 0.23% | 4,095,322 |
| 2007-07-13 | 2007-07-11 | 5.088 | 802,936 | +6,156 | 0.22% | 4,085,522 |
| 2007-07-12 | 2007-07-10 | 4.913 | 796,780 | -1,368 | 0.22% | 3,914,399 |
| 2007-07-11 | 2007-07-09 | 4.913 | 798,148 | -14,021 | 0.22% | 3,921,119 |
| 2007-07-10 | 2007-07-06 | 4.854 | 812,169 | -7,523 | 0.22% | 3,942,501 |
| 2007-07-09 | 2007-07-05 | 4.796 | 819,692 | +17,782 | 0.23% | 3,931,080 |
| 2007-07-06 | 2007-07-04 | 4.796 | 801,910 | +9,917 | 0.22% | 3,845,801 |
| 2007-07-05 | 2007-07-03 | 4.854 | 791,993 | -596,730 | 0.22% | 3,844,561 |
| 2007-06-28 | 2007-06-26 | 5.147 | 1,388,723 | +585,103 | 0.47% | 7,147,360 |
| 2007-06-26 | 2007-06-22 | 5.147 | 803,620 | 0.27% | 4,136,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy