History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 819,225 +0 0.13% 2,449,483
2025-10-13 2025-10-09 3.000 819,225 +0 0.13% 2,457,675
2025-10-10 2025-10-08 3.000 819,225 +0 0.13% 2,457,675
2025-10-09 2025-10-06 3.060 819,225 +0 0.13% 2,506,828
2025-10-08 2025-10-03 3.030 819,225 +0 0.13% 2,482,252
2025-10-06 2025-10-02 2.960 819,225 -825 0.13% 2,424,906
2025-10-02 2025-09-29 2.970 820,050 -5,000 0.13% 2,435,548
2025-09-26 2025-09-24 2.940 825,050 -1,100 0.13% 2,425,647
2025-09-24 2025-09-22 2.930 826,150 -1,000 0.13% 2,420,620
2025-09-04 2025-09-02 2.880 827,150 -200 0.13% 2,382,192
2025-09-03 2025-09-01 2.870 827,350 +3,000 0.13% 2,374,494
2025-09-02 2025-08-29 2.940 824,350 +5,000 0.13% 2,423,589
2025-09-01 2025-08-28 3.000 819,350 -1,600 0.13% 2,458,050
2025-08-28 2025-08-26 3.010 820,950 -21,150 0.13% 2,471,060
2025-08-27 2025-08-25 3.063 842,100 -6 0.14% 2,578,933
2025-08-26 2025-08-22 3.117 842,106 +687 0.14% 2,625,224
2025-08-25 2025-08-21 3.177 841,419 -1,377 0.14% 2,673,526
2025-08-21 2025-08-19 3.117 842,796 -5,004 0.14% 2,627,375
2025-08-20 2025-08-18 3.177 847,800 +2,002 0.14% 2,693,801
2025-08-18 2025-08-14 2.998 845,798 -11,810 0.14% 2,535,321
2025-08-15 2025-08-13 2.998 857,608 -5,004 0.14% 2,570,722
2025-08-12 2025-08-08 2.978 862,612 -12,510 0.14% 2,568,484
2025-08-11 2025-08-07 2.998 875,122 -4,004 0.14% 2,623,221
2025-07-25 2025-07-23 3.057 879,126 +3,003 0.14% 2,687,928
2025-07-18 2025-07-16 3.097 876,123 -3,003 0.14% 2,713,762
2025-07-17 2025-07-15 3.097 879,126 +1,402 0.14% 2,723,064
2025-07-16 2025-07-14 3.137 877,724 +4,904 0.14% 2,753,802
2025-07-15 2025-07-11 3.197 872,820 +2,351 0.14% 2,790,742
2025-07-14 2025-07-10 3.077 870,469 +4,004 0.14% 2,678,854
2025-07-11 2025-07-09 3.018 866,465 -35,079 0.14% 2,614,586
2025-07-10 2025-07-08 2.918 901,544 -2,002 0.15% 2,630,358
2025-07-09 2025-07-07 3.038 903,546 -8,807 0.15% 2,744,536
2025-07-08 2025-07-04 2.998 912,353 -2,502 0.15% 2,734,823
2025-07-07 2025-07-03 3.077 914,855 -200 0.15% 2,815,451
2025-07-03 2025-06-30 3.097 915,055 -12,510 0.15% 2,834,353
2025-07-02 2025-06-27 3.038 927,565 +1,651 0.15% 2,817,494
2025-06-30 2025-06-26 2.958 925,914 +901 0.15% 2,738,466
2025-06-26 2025-06-24 2.938 925,013 -2,502 0.15% 2,717,316
2025-06-11 2025-06-09 2.898 927,515 -100 0.15% 2,687,596
2025-06-02 2025-05-29 2.938 927,615 +100 0.15% 2,724,960
2025-05-26 2025-05-22 2.938 927,515 -501 0.15% 2,724,666
2025-05-23 2025-05-21 2.898 928,016 -12,510 0.15% 2,689,048
2025-05-15 2025-05-13 2.698 940,526 -2,502 0.15% 2,537,346
2025-05-13 2025-05-09 2.818 943,028 -3,002 0.15% 2,657,166
2025-05-12 2025-05-08 2.798 946,030 -5,004 0.15% 2,646,720
2025-05-09 2025-05-07 2.818 951,034 +500 0.15% 2,679,725
2025-05-07 2025-05-02 2.858 950,534 -15,012 0.15% 2,716,306
2025-05-06 2025-04-30 2.698 965,546 -20,017 0.16% 2,604,844
2025-05-02 2025-04-29 2.698 985,563 -5,504 0.16% 2,658,846
2025-04-30 2025-04-28 2.578 991,067 -25,121 0.16% 2,554,864
2025-04-29 2025-04-25 2.478 1,016,188 +4,004 0.16% 2,518,087
2025-04-25 2025-04-23 2.438 1,012,184 +21,317 0.16% 2,467,711
2025-04-10 2025-04-08 2.478 990,867 -2,402 0.16% 2,455,343
2025-04-03 2025-04-01 2.518 993,269 +113,769 0.16% 2,500,993
2025-04-01 2025-03-28 2.498 879,500 +11,910 0.18% 2,196,954
2025-03-31 2025-03-27 2.598 867,590 +2,001 0.18% 2,253,891
2025-03-25 2025-03-21 2.598 865,589 +2,502 0.18% 2,248,693
2025-03-14 2025-03-12 2.838 863,087 -8,307 0.18% 2,449,164
2025-03-13 2025-03-11 2.858 871,394 -11,209 0.18% 2,490,151
2025-02-28 2025-02-26 2.578 882,603 +10,008 0.18% 2,275,255
2025-02-27 2025-02-25 2.558 872,595 +5,005 0.18% 2,232,018
2025-02-26 2025-02-24 2.618 867,590 +5,004 0.18% 2,271,229
2025-02-25 2025-02-21 2.438 862,586 -2,502 0.18% 2,102,990
2025-02-10 2025-02-06 2.498 865,088 +2,101 0.18% 2,160,953
2025-01-23 2025-01-21 2.498 862,987 +201 0.18% 2,155,705
2024-11-18 2024-11-14 2.678 862,786 +5,004 0.18% 2,310,377
2024-11-15 2024-11-13 2.718 857,782 +15,012 0.18% 2,331,261
2024-11-13 2024-11-11 2.738 842,770 +11,009 0.17% 2,307,303
2024-11-11 2024-11-07 2.918 831,761 -5,004 0.17% 2,426,758
2024-11-08 2024-11-06 2.958 836,765 +19,215 0.17% 2,474,801
2024-10-31 2024-10-29 3.077 817,550 -3,002 0.17% 2,515,997
2024-10-25 2024-10-23 2.998 820,552 +10,008 0.17% 2,459,645
2024-10-21 2024-10-17 3.018 810,544 +5,004 0.17% 2,445,843
2024-10-18 2024-10-16 3.038 805,540 +5,004 0.17% 2,446,841
2024-10-17 2024-10-15 3.018 800,536 -10,008 0.17% 2,415,644
2024-10-16 2024-10-14 3.018 810,544 +8,007 0.17% 2,445,843
2024-10-15 2024-10-10 3.038 802,537 +16,013 0.17% 2,437,719
2024-10-14 2024-10-09 3.097 786,524 +4,003 0.16% 2,436,232
2024-10-10 2024-10-08 3.057 782,521 +10,008 0.16% 2,392,558
2024-10-09 2024-10-07 3.337 772,513 +5,505 0.16% 2,578,085
2024-10-08 2024-10-04 3.277 767,008 -1,001 0.16% 2,513,731
2024-10-07 2024-10-03 3.357 768,009 -4,003 0.16% 2,578,402
2024-10-04 2024-10-02 3.337 772,012 +7,506 0.16% 2,576,413
2024-10-03 2024-09-30 3.157 764,506 +10,008 0.16% 2,413,865
2024-10-02 2024-09-27 3.077 754,498 +14,011 0.16% 2,321,955
2024-09-13 2024-09-11 2.878 740,487 -300 0.15% 2,130,860
2024-08-27 2024-08-23 2.798 740,787 -26,456 0.15% 2,072,509
2024-08-09 2024-08-07 2.798 767,243 +8,388 0.15% 2,146,525
2024-08-07 2024-08-05 2.798 758,855 -2,592 0.15% 2,123,058
2024-05-16 2024-05-13 2.836 761,447 -4,664 0.15% 2,159,693
2024-04-22 2024-04-18 2.817 766,111 -10,366 0.15% 2,158,140
2024-04-02 2024-03-27 2.798 776,477 -84,790 0.16% 2,172,359
2024-03-21 2024-03-19 2.836 861,267 -10,470 0.17% 2,442,813
2024-03-07 2024-03-05 2.817 871,737 -1,036 0.17% 2,455,689
2023-12-12 2023-12-08 2.758 872,773 -30,950 0.17% 2,406,935
2023-11-21 2023-11-17 2.721 903,723 -5,152 0.17% 2,458,609
2023-11-20 2023-11-16 2.739 908,875 -5,581 0.18% 2,489,561
2023-10-13 2023-10-11 2.702 914,456 +1,073 0.18% 2,470,769
2023-09-26 2023-09-22 2.702 913,383 +69,551 0.18% 2,467,870
2023-08-31 2023-08-29 2.721 843,832 -7,727 0.16% 2,295,674
2023-08-29 2023-08-25 2.647 851,559 -29,775 0.16% 2,253,760
2023-07-28 2023-07-26 2.683 881,334 +333 0.16% 2,364,299
2023-07-13 2023-07-11 2.665 881,001 -4,221 0.16% 2,347,544
2023-05-09 2023-05-05 2.665 885,222 -5,554 0.16% 2,358,792
2023-05-02 2023-04-27 2.665 890,776 -9,998 0.17% 2,373,591
2023-04-11 2023-04-04 2.773 900,774 -555 0.17% 2,497,539
2023-04-06 2023-04-03 2.755 901,329 -334 0.17% 2,482,850
2023-03-29 2023-03-27 2.719 901,663 +111 0.17% 2,451,302
2023-03-15 2023-03-13 2.719 901,552 +5,555 0.17% 2,451,000
2023-03-02 2023-02-28 2.719 895,997 +5,554 0.17% 2,435,898
2022-12-13 2022-12-09 2.702 890,443 -29,100 0.17% 2,406,289
2022-11-30 2022-11-28 2.633 919,543 -3,441 0.17% 2,420,800
2022-11-29 2022-11-25 2.633 922,984 +3,441 0.17% 2,429,859
2022-11-18 2022-11-16 2.633 919,543 -4,588 0.17% 2,420,800
2022-10-21 2022-10-19 2.650 924,131 -2,868 0.17% 2,448,991
2022-09-27 2022-09-23 2.702 926,999 +115 0.17% 2,505,076
2022-09-02 2022-08-31 2.737 926,884 -8,375 0.17% 2,537,085
2022-08-31 2022-08-29 2.651 935,259 -30,564 0.17% 2,478,996
2022-08-30 2022-08-26 2.701 965,823 -5,804 0.17% 2,608,927
2022-08-24 2022-08-22 2.651 971,627 -1,185 0.17% 2,575,393
2022-07-13 2022-07-11 2.701 972,812 -8,885 0.17% 2,627,806
2022-07-07 2022-07-05 2.701 981,697 +6,314 0.17% 2,651,806
2022-06-20 2022-06-16 2.651 975,383 -11,847 0.17% 2,585,349
2022-05-16 2022-05-12 2.499 987,230 -11,846 0.17% 2,466,746
2022-04-12 2022-04-08 2.566 999,076 -5,923 0.17% 2,563,814
2022-04-01 2022-03-30 2.651 1,004,999 -7,492 0.18% 2,663,849
2022-03-29 2022-03-25 2.566 1,012,491 -1,659 0.18% 2,598,239
2022-03-25 2022-03-23 2.583 1,014,150 -11,728 0.18% 2,619,618
2022-03-10 2022-03-08 2.516 1,025,878 +2,369 0.18% 2,580,633
2022-02-22 2022-02-18 2.769 1,023,509 -16,585 0.18% 2,833,870
2022-02-18 2022-02-16 2.718 1,040,094 -13,031 0.18% 2,827,111
2022-02-15 2022-02-11 2.735 1,053,125 -18,954 0.18% 2,880,310
2022-02-14 2022-02-10 2.752 1,072,079 -35,539 0.19% 2,950,249
2022-01-26 2022-01-24 2.803 1,107,618 +6,042 0.19% 3,104,148
2022-01-25 2022-01-21 2.803 1,101,576 +8,885 0.19% 3,087,215
2021-12-14 2021-12-10 2.718 1,092,691 -33,935 0.19% 2,970,076
2021-11-17 2021-11-15 2.735 1,126,626 -489 0.19% 3,080,764
2021-10-21 2021-10-19 2.685 1,127,115 +7,329 0.19% 3,026,734
2021-09-03 2021-09-01 2.865 1,119,786 +3,664 0.19% 3,208,745
2021-08-27 2021-08-25 2.817 1,116,122 -32,072 0.19% 3,144,440
2021-08-24 2021-08-20 2.817 1,148,194 -1,257 0.19% 3,234,796
2021-08-11 2021-08-09 2.865 1,149,451 -1,256 0.19% 3,293,224
2021-07-28 2021-07-26 2.849 1,150,707 +879 0.19% 3,278,507
2021-07-22 2021-07-20 2.833 1,149,828 +2,388 0.19% 3,257,701
2021-07-19 2021-07-15 2.929 1,147,440 -754 0.19% 3,360,517
2021-07-14 2021-07-12 2.913 1,148,194 -12,565 0.19% 3,344,450
2021-07-09 2021-07-07 2.897 1,160,759 +5,151 0.19% 3,362,574
2021-07-07 2021-07-05 2.945 1,155,608 -6,282 0.19% 3,402,833
2021-07-05 2021-06-30 3.024 1,161,890 +251 0.19% 3,513,799
2021-06-25 2021-06-23 2.976 1,161,639 -3,770 0.19% 3,457,571
2021-06-23 2021-06-21 2.929 1,165,409 -1,256 0.19% 3,413,143
2021-06-15 2021-06-10 2.976 1,166,665 +7,539 0.19% 3,472,531
2021-06-09 2021-06-07 3.008 1,159,126 -3,267 0.19% 3,486,991
2021-06-07 2021-06-03 3.072 1,162,393 +8,168 0.19% 3,570,826
2021-06-02 2021-05-31 3.072 1,154,225 -2,514 0.19% 3,545,734
2021-06-01 2021-05-28 3.072 1,156,739 +7,540 0.19% 3,553,457
2021-05-31 2021-05-27 3.215 1,149,199 -28,021 0.19% 3,694,919
2021-05-26 2021-05-24 2.929 1,177,220 +1,257 0.19% 3,447,734
2021-04-30 2021-04-28 3.024 1,175,963 -126 0.19% 3,556,359
2021-04-29 2021-04-27 3.088 1,176,089 -7,539 0.19% 3,631,619
2021-04-22 2021-04-20 3.104 1,183,628 +17,466 0.19% 3,673,738
2021-04-21 2021-04-19 3.040 1,166,162 +11,937 0.19% 3,545,280
2021-04-20 2021-04-16 3.008 1,154,225 +5,026 0.19% 3,472,247
2021-04-19 2021-04-15 3.056 1,149,199 +1,256 0.19% 3,512,002
2021-04-14 2021-04-12 3.056 1,147,943 +12,565 0.19% 3,508,164
2021-04-13 2021-04-09 3.120 1,135,378 +1,760 0.19% 3,542,052
2021-04-09 2021-04-07 3.136 1,133,618 +13,067 0.19% 3,554,605
2021-04-08 2021-04-01 3.152 1,120,551 +1,257 0.18% 3,531,467
2021-03-31 2021-03-29 3.231 1,119,294 +251 0.18% 3,616,584
2021-03-29 2021-03-25 3.215 1,119,043 -3,895 0.18% 3,597,961
2021-03-25 2021-03-23 3.343 1,122,938 -1,005 0.18% 3,753,474
2021-03-24 2021-03-22 3.343 1,123,943 +1,005 0.19% 3,756,833
2021-03-22 2021-03-18 3.215 1,122,938 -1,256 0.18% 3,610,485
2021-03-15 2021-03-11 3.167 1,124,194 -2,514 0.19% 3,560,842
2021-03-12 2021-03-10 3.104 1,126,708 +2,514 0.19% 3,497,070
2021-03-10 2021-03-08 3.183 1,124,194 -551 0.19% 3,578,735
2021-03-09 2021-03-05 3.247 1,124,745 -1,257 0.19% 3,652,099
2021-03-08 2021-03-04 3.263 1,126,002 +551 0.19% 3,674,103
2021-03-05 2021-03-03 3.311 1,125,451 -628 0.19% 3,726,046
2021-03-04 2021-03-02 3.231 1,126,079 +1,885 0.19% 3,638,507
2021-03-03 2021-03-01 3.327 1,124,194 +12,565 0.19% 3,739,779
2021-03-02 2021-02-26 3.311 1,111,629 +13,822 0.18% 3,680,286
2021-03-01 2021-02-25 3.470 1,097,807 -9,424 0.18% 3,809,262
2021-02-26 2021-02-24 3.502 1,107,231 +6,282 0.18% 3,877,209
2021-02-25 2021-02-23 3.534 1,100,949 -5,026 0.18% 3,890,259
2021-02-24 2021-02-22 3.581 1,105,975 +10,681 0.18% 3,960,830
2021-02-23 2021-02-19 3.613 1,095,294 +22,491 0.18% 3,957,445
2021-02-22 2021-02-18 3.581 1,072,803 +1,131 0.18% 3,842,031
2021-02-19 2021-02-17 3.104 1,071,672 -9,424 0.18% 3,326,250
2021-02-18 2021-02-16 3.024 1,081,096 -1,256 0.18% 3,269,461
2021-02-17 2021-02-11 3.008 1,082,352 -21,361 0.18% 3,256,032
2021-02-16 2021-02-09 2.992 1,103,713 +5,654 0.18% 3,302,724
2021-02-02 2021-01-29 2.961 1,098,059 -5,026 0.18% 3,250,850
2021-01-29 2021-01-27 2.961 1,103,085 +12,565 0.18% 3,265,730
2021-01-27 2021-01-25 2.992 1,090,520 +3,016 0.18% 3,263,246
2021-01-26 2021-01-22 3.040 1,087,504 +8,796 0.18% 3,306,150
2021-01-25 2021-01-21 3.104 1,078,708 -1,257 0.18% 3,348,088
2021-01-20 2021-01-18 3.152 1,079,965 +6,283 0.18% 3,403,558
2021-01-19 2021-01-15 3.152 1,073,682 -1,885 0.18% 3,383,757
2021-01-15 2021-01-13 3.183 1,075,567 +3,016 0.18% 3,423,937
2021-01-12 2021-01-08 3.215 1,072,551 +1,005 0.18% 3,448,480
2021-01-11 2021-01-07 3.167 1,071,546 +3,141 0.18% 3,394,081
2021-01-08 2021-01-06 3.183 1,068,405 -4,398 0.18% 3,401,138
2021-01-07 2021-01-05 3.215 1,072,803 +9,424 0.18% 3,449,290
2021-01-06 2021-01-04 3.183 1,063,379 -125 0.18% 3,385,138
2021-01-05 2020-12-31 3.183 1,063,504 -18,848 0.18% 3,385,536
2020-12-30 2020-12-28 3.040 1,082,352 +6,282 0.18% 3,290,487
2020-12-29 2020-12-24 3.104 1,076,070 -3,392 0.18% 3,339,900
2020-12-28 2020-12-22 3.104 1,079,462 -15,707 0.18% 3,350,428
2020-12-23 2020-12-21 3.104 1,095,169 -3,267 0.18% 3,399,179
2020-12-18 2020-12-16 3.024 1,098,436 +15,833 0.18% 3,321,901
2020-12-17 2020-12-15 3.071 1,082,603 -22,042 0.18% 3,324,388
2020-12-16 2020-12-14 3.133 1,104,645 -903 0.18% 3,460,600
2020-12-14 2020-12-10 3.226 1,105,548 -1,934 0.18% 3,566,303
2020-12-10 2020-12-08 3.241 1,107,482 -1,161 0.18% 3,589,718
2020-12-09 2020-12-07 3.226 1,108,643 -5,803 0.18% 3,576,287
2020-12-07 2020-12-03 3.288 1,114,446 -29,790 0.18% 3,664,141
2020-12-04 2020-12-02 3.164 1,144,236 -15,862 0.18% 3,620,121
2020-12-03 2020-12-01 2.993 1,160,098 +5,159 0.19% 3,472,397
2020-12-02 2020-11-30 2.916 1,154,939 +3,224 0.19% 3,367,396
2020-12-01 2020-11-27 2.962 1,151,715 +16,507 0.18% 3,411,581
2020-11-30 2020-11-26 2.854 1,135,208 -63,190 0.18% 3,239,445
2020-11-19 2020-11-17 2.636 1,198,398 -16,314 0.19% 3,159,565
2020-11-18 2020-11-16 2.621 1,214,712 -115,354 0.19% 3,183,738
2020-11-17 2020-11-13 2.636 1,330,066 -16,120 0.21% 3,506,707
2020-11-16 2020-11-12 2.621 1,346,186 -12,767 0.22% 3,528,329
2020-11-12 2020-11-10 2.621 1,358,953 -12,896 0.22% 3,561,791
2020-11-11 2020-11-09 2.621 1,371,849 -387 0.22% 3,595,592
2020-11-04 2020-11-02 2.605 1,372,236 -3,353 0.22% 3,575,324
2020-11-03 2020-10-30 2.605 1,375,589 -3,095 0.22% 3,584,060
2020-10-29 2020-10-27 2.605 1,378,684 -1,547 0.22% 3,592,124
2020-10-19 2020-10-15 2.605 1,380,231 -5,029 0.22% 3,596,155
2020-10-12 2020-10-08 2.621 1,385,260 -5,094 0.22% 3,630,741
2020-09-30 2020-09-28 2.636 1,390,354 -2,709 0.22% 3,665,655
2020-09-29 2020-09-25 2.605 1,393,063 -6,447 0.22% 3,629,588
2020-09-28 2020-09-24 2.590 1,399,510 -12,896 0.22% 3,624,681
2020-09-25 2020-09-23 2.590 1,412,406 -8,383 0.23% 3,658,081
2020-09-24 2020-09-22 2.590 1,420,789 +1,290 0.23% 3,679,793
2020-09-22 2020-09-18 2.605 1,419,499 -6,448 0.23% 3,698,467
2020-09-21 2020-09-17 2.605 1,425,947 -30,563 0.23% 3,715,267
2020-09-15 2020-09-11 2.497 1,456,510 -23,213 0.23% 3,636,777
2020-09-14 2020-09-10 2.450 1,479,723 -387 0.24% 3,625,892
2020-09-10 2020-09-08 2.357 1,480,110 +6,448 0.24% 3,489,112
2020-09-07 2020-09-03 2.342 1,473,662 -5,803 0.24% 3,451,057
2020-09-04 2020-09-02 2.342 1,479,465 +9,672 0.24% 3,464,647
2020-09-03 2020-09-01 2.357 1,469,793 +27,339 0.24% 3,464,791
2020-09-02 2020-08-31 2.435 1,442,454 +4,256 0.23% 3,512,198
2020-08-31 2020-08-27 2.497 1,438,198 -5,674 0.23% 3,591,054
2020-08-27 2020-08-25 2.512 1,443,872 -35,873 0.23% 3,627,071
2020-08-19 2020-08-17 2.497 1,479,745 +7,005 0.23% 3,694,793
2020-08-13 2020-08-11 2.542 1,472,740 -2,644 0.23% 3,744,162
2020-08-10 2020-08-06 2.542 1,475,384 -3,304 0.23% 3,750,884
2020-08-05 2020-08-03 2.557 1,478,688 -3,304 0.23% 3,781,660
2020-07-30 2020-07-28 2.573 1,481,992 -13,216 0.23% 3,812,537
2020-07-29 2020-07-27 2.573 1,495,208 -33,702 0.23% 3,846,536
2020-07-28 2020-07-24 2.648 1,528,910 +21,675 0.24% 4,048,920
2020-07-23 2020-07-21 2.830 1,507,235 -38,988 0.24% 4,265,224
2020-07-21 2020-07-17 2.648 1,546,223 -13,217 0.24% 4,094,769
2020-07-20 2020-07-16 2.573 1,559,440 -13,216 0.24% 4,011,778
2020-07-17 2020-07-15 2.603 1,572,656 -19,824 0.25% 4,093,374
2020-07-16 2020-07-14 2.603 1,592,480 -3,304 0.25% 4,144,973
2020-07-14 2020-07-10 2.557 1,595,784 -2,908 0.25% 4,081,127
2020-07-13 2020-07-09 2.618 1,598,692 -13,216 0.25% 4,185,334
2020-07-10 2020-07-08 2.361 1,611,908 +1,453 0.25% 3,805,258
2020-07-09 2020-07-07 2.300 1,610,455 +13,878 0.25% 3,704,345
2020-07-08 2020-07-06 2.346 1,596,577 +12,687 0.25% 3,744,905
2020-07-07 2020-07-03 2.103 1,583,890 -19,824 0.25% 3,331,648
2020-07-06 2020-07-02 2.134 1,603,714 -1,983 0.25% 3,421,884
2020-07-03 2020-06-30 2.013 1,605,697 -1,718 0.25% 3,231,726
2020-07-02 2020-06-29 2.073 1,607,415 +16,521 0.25% 3,332,482
2020-06-29 2020-06-24 1.998 1,590,894 +23,128 0.25% 3,177,858
2020-06-24 2020-06-22 2.103 1,567,766 +29,076 0.25% 3,297,732
2020-06-23 2020-06-19 1.967 1,538,690 -8,855 0.24% 3,027,009
2020-06-22 2020-06-18 1.786 1,547,545 +34,627 0.24% 2,763,405
2020-06-18 2020-06-16 1.755 1,512,918 +7,930 0.24% 2,655,783
2020-06-03 2020-06-01 1.740 1,504,988 +2,643 0.24% 2,619,088
2020-05-28 2020-05-26 1.771 1,502,345 -14,802 0.24% 2,659,958
2020-05-26 2020-05-22 1.740 1,517,147 +13,216 0.24% 2,640,248
2020-05-22 2020-05-20 1.801 1,503,931 -69,782 0.24% 2,708,284
2020-05-19 2020-05-15 1.665 1,573,713 +29,208 0.25% 2,619,615
2020-05-15 2020-05-13 1.710 1,544,505 +6,608 0.24% 2,641,113
2020-05-14 2020-05-12 1.725 1,537,897 -8,987 0.24% 2,653,086
2020-05-12 2020-05-08 1.740 1,546,884 +132 0.24% 2,691,999
2020-05-08 2020-05-06 1.755 1,546,752 +19,825 0.24% 2,715,176
2020-05-07 2020-05-05 1.740 1,526,927 +11,630 0.24% 2,657,268
2020-05-06 2020-05-04 1.786 1,515,297 +11,895 0.24% 2,705,821
2020-05-05 2020-04-29 1.861 1,503,402 -6,608 0.24% 2,798,334
2020-04-28 2020-04-24 1.892 1,510,010 +13,216 0.24% 2,856,335
2020-04-27 2020-04-23 1.907 1,496,794 -3,040 0.23% 2,853,986
2020-04-23 2020-04-21 2.013 1,499,834 -6,608 0.23% 3,018,659
2020-04-21 2020-04-17 2.088 1,506,442 +925 0.24% 3,145,942
2020-04-20 2020-04-16 2.103 1,505,517 -13,745 0.24% 3,166,793
2020-04-16 2020-04-14 2.119 1,519,262 +1,718 0.24% 3,218,696
2020-04-15 2020-04-09 2.149 1,517,544 +18,635 0.24% 3,260,986
2020-03-31 2020-03-27 2.149 1,498,909 +3,304 0.23% 3,220,942
2020-03-30 2020-03-26 2.164 1,495,605 -925 0.23% 3,236,475
2020-03-26 2020-03-24 2.149 1,496,530 +15,860 0.23% 3,215,830
2020-03-25 2020-03-23 2.134 1,480,670 -61,456 0.23% 3,159,342
2020-03-24 2020-03-20 2.149 1,542,126 -10,970 0.24% 3,313,809
2020-03-23 2020-03-19 2.149 1,553,096 -11,894 0.24% 3,337,382
2020-03-20 2020-03-18 2.330 1,564,990 +13,480 0.25% 3,647,133
2020-03-17 2020-03-13 2.573 1,551,510 +13,217 0.24% 3,991,377
2020-03-16 2020-03-12 2.588 1,538,293 +2,643 0.24% 3,980,654
2020-03-13 2020-03-11 2.618 1,535,650 -82,470 0.24% 4,020,292
2020-03-12 2020-03-10 2.663 1,618,120 +13,613 0.25% 4,309,656
2020-03-11 2020-03-09 2.648 1,604,507 -9,471 0.25% 4,249,119
2020-03-09 2020-03-05 2.769 1,613,978 -17,842 0.25% 4,469,593
2020-03-04 2020-03-02 2.754 1,631,820 -33,041 0.26% 4,494,309
2020-02-26 2020-02-24 2.936 1,664,861 -6,608 0.26% 4,887,637
2020-02-25 2020-02-21 2.951 1,671,469 -133 0.26% 4,932,331
2020-02-21 2020-02-19 2.966 1,671,602 +13,217 0.26% 4,958,019
2020-02-12 2020-02-10 2.996 1,658,385 +9,912 0.26% 4,969,009
2020-02-06 2020-02-04 3.027 1,648,473 +3,304 0.26% 4,989,202
2020-02-05 2020-02-03 3.011 1,645,169 -25,772 0.26% 4,954,306
2020-02-04 2020-01-31 3.057 1,670,941 +16,521 0.26% 5,107,775
2020-02-03 2020-01-30 3.027 1,654,420 -23,129 0.26% 5,007,201
2020-01-31 2020-01-29 3.148 1,677,549 +3,304 0.26% 5,280,290
2020-01-30 2020-01-24 3.163 1,674,245 -264 0.26% 5,295,227
2020-01-29 2020-01-22 3.208 1,674,509 +3,304 0.26% 5,372,082
2020-01-23 2020-01-21 3.163 1,671,205 +9,251 0.26% 5,285,612
2020-01-22 2020-01-20 3.193 1,661,954 +6,608 0.26% 5,306,653
2020-01-21 2020-01-17 3.178 1,655,346 +6,609 0.26% 5,260,504
2020-01-20 2020-01-16 3.102 1,648,737 -1,983 0.26% 5,114,751
2020-01-15 2020-01-13 3.117 1,650,720 -6,608 0.26% 5,145,883
2020-01-10 2020-01-08 3.148 1,657,328 -5,551 0.26% 5,216,642
2020-01-09 2020-01-07 3.163 1,662,879 +14,538 0.26% 5,259,279
2020-01-08 2020-01-06 3.193 1,648,341 +21,807 0.26% 5,263,187
2020-01-06 2020-01-02 3.405 1,626,534 -6,740 0.25% 5,538,153
2020-01-03 2019-12-31 3.405 1,633,274 +6,740 0.26% 5,561,102
2019-12-23 2019-12-19 3.465 1,626,534 +6,608 0.25% 5,636,609
2019-12-17 2019-12-13 3.458 1,619,926 +6,608 0.25% 5,601,452
2019-12-16 2019-12-12 3.399 1,613,318 -52,953 0.25% 5,484,050
2019-12-11 2019-12-09 3.443 1,666,271 -1,502 0.25% 5,737,292
2019-11-26 2019-11-22 3.355 1,667,773 -3,412 0.25% 5,595,848
2019-11-25 2019-11-21 3.399 1,671,185 +12,285 0.25% 5,680,754
2019-11-22 2019-11-20 3.385 1,658,900 +1,365 0.25% 5,614,688
2019-11-20 2019-11-18 3.341 1,657,535 +6,006 0.25% 5,537,210
2019-11-19 2019-11-15 3.370 1,651,529 +68,251 0.25% 5,565,542
2019-10-24 2019-10-22 3.472 1,583,278 +6,825 0.24% 5,497,927
2019-10-22 2019-10-18 3.487 1,576,453 -78,079 0.24% 5,497,325
2019-10-18 2019-10-16 3.516 1,654,532 -1,365 0.25% 5,818,083
2019-10-10 2019-10-08 3.502 1,655,897 -4,505 0.25% 5,798,620
2019-10-09 2019-10-04 3.531 1,660,402 -1,365 0.25% 5,863,052
2019-09-26 2019-09-24 3.546 1,661,767 +2,730 0.25% 5,892,220
2019-09-19 2019-09-17 3.560 1,659,037 +58,013 0.25% 5,906,848
2019-09-18 2019-09-16 3.604 1,601,024 -136 0.24% 5,770,672
2019-09-16 2019-09-12 3.531 1,601,160 -25,662 0.24% 5,653,862
2019-08-30 2019-08-28 3.590 1,626,822 +14,605 0.25% 5,839,822
2019-08-29 2019-08-27 3.491 1,612,217 -65,804 0.24% 5,628,524
2019-08-28 2019-08-26 3.477 1,678,021 -1,421 0.24% 5,834,635
2019-08-21 2019-08-19 3.519 1,679,442 -8,525 0.24% 5,910,502
2019-08-20 2019-08-16 3.519 1,687,967 -10,743 0.25% 5,940,504
2019-08-19 2019-08-15 3.491 1,698,710 -14,917 0.25% 5,930,486
2019-08-15 2019-08-13 3.491 1,713,627 -12,361 0.25% 5,982,564
2019-08-13 2019-08-09 3.519 1,725,988 +2,842 0.25% 6,074,313
2019-08-09 2019-08-07 3.519 1,723,146 +39,070 0.25% 6,064,311
2019-08-08 2019-08-06 3.519 1,684,076 -10,656 0.25% 5,926,811
2019-07-26 2019-07-24 3.660 1,694,732 +2,842 0.25% 6,202,885
2019-07-10 2019-07-08 3.660 1,691,890 -6,820 0.25% 6,192,483
2019-07-09 2019-07-05 3.730 1,698,710 +1,989 0.25% 6,337,011
2019-07-08 2019-07-04 3.730 1,696,721 -9,377 0.25% 6,329,591
2019-07-05 2019-07-03 3.730 1,706,098 +7,104 0.25% 6,364,572
2019-07-03 2019-06-28 3.730 1,698,994 -2,983 0.25% 6,338,071
2019-07-02 2019-06-27 3.730 1,701,977 +6,535 0.25% 6,349,199
2019-06-28 2019-06-26 3.660 1,695,442 -21,311 0.25% 6,205,484
2019-06-26 2019-06-24 3.660 1,716,753 +7,104 0.25% 6,283,484
2019-06-25 2019-06-21 3.660 1,709,649 -7,104 0.25% 6,257,483
2019-06-24 2019-06-20 3.590 1,716,753 +21,311 0.25% 6,162,648
2019-06-19 2019-06-17 3.660 1,695,442 -176,454 0.25% 6,205,484
2019-06-14 2019-06-12 3.660 1,871,896 -711 0.27% 6,851,323
2019-06-11 2019-06-06 3.590 1,872,607 -2,841 0.27% 6,722,119
2019-06-06 2019-06-04 3.730 1,875,448 -75,299 0.27% 6,996,330
2019-06-04 2019-05-31 3.660 1,950,747 +76,009 0.28% 7,139,925
2019-05-30 2019-05-28 3.730 1,874,738 -9,092 0.27% 6,993,681
2019-05-29 2019-05-27 3.730 1,883,830 +9,092 0.27% 7,027,599
2019-05-28 2019-05-24 3.730 1,874,738 -3,552 0.27% 6,993,681
2019-05-27 2019-05-23 3.660 1,878,290 -31,966 0.27% 6,874,725
2019-05-24 2019-05-22 3.801 1,910,256 +32,108 0.28% 7,260,637
2019-05-23 2019-05-21 3.730 1,878,148 -47,736 0.27% 7,006,402
2019-05-22 2019-05-20 3.730 1,925,884 -13,071 0.28% 7,184,480
2019-05-21 2019-05-17 3.801 1,938,955 +32,677 0.28% 7,369,718
2019-05-20 2019-05-16 3.801 1,906,278 +4,920 0.28% 7,245,517
2019-05-17 2019-05-15 3.871 1,901,358 -25,005 0.28% 7,360,646
2019-05-15 2019-05-10 3.801 1,926,363 -27,136 0.28% 7,321,857
2019-05-14 2019-05-09 3.730 1,953,499 -167,077 0.28% 7,287,498
2019-05-10 2019-05-08 3.871 2,120,576 +50,720 0.31% 8,209,296
2019-05-09 2019-05-07 3.871 2,069,856 -19,890 0.30% 8,012,946
2019-05-08 2019-05-06 3.871 2,089,746 +5,825 0.30% 8,089,945
2019-05-07 2019-05-03 3.942 2,083,921 +3,978 0.30% 8,214,075
2019-05-06 2019-05-02 3.942 2,079,943 -9,235 0.30% 8,198,395
2019-05-03 2019-04-30 3.942 2,089,178 +23,442 0.30% 8,234,796
2019-05-02 2019-04-29 4.012 2,065,736 +28,130 0.30% 8,287,796
2019-04-30 2019-04-26 4.012 2,037,606 -29,551 0.30% 8,174,937
2019-04-29 2019-04-25 4.012 2,067,157 -2,415 0.30% 8,293,497
2019-04-26 2019-04-24 4.082 2,069,572 +42,622 0.30% 8,448,856
2019-04-25 2019-04-23 4.012 2,026,950 -3,552 0.30% 8,132,185
2019-04-24 2019-04-18 4.012 2,030,502 -2,841 0.30% 8,146,436
2019-04-18 2019-04-16 4.082 2,033,343 +3,551 0.30% 8,300,954
2019-04-17 2019-04-15 4.082 2,029,792 -5,256 0.30% 8,286,457
2019-04-16 2019-04-12 4.012 2,035,048 +3,125 0.30% 8,164,675
2019-04-15 2019-04-11 4.012 2,031,923 -33,387 0.30% 8,152,137
2019-04-12 2019-04-10 4.012 2,065,310 +53,988 0.30% 8,286,087
2019-04-11 2019-04-09 4.082 2,011,322 +20,458 0.29% 8,211,055
2019-04-10 2019-04-08 4.082 1,990,864 -18,469 0.29% 8,127,537
2019-04-09 2019-04-04 4.012 2,009,333 +1,278 0.29% 8,061,505
2019-04-08 2019-04-03 4.012 2,008,055 -18,327 0.29% 8,056,378
2019-04-04 2019-04-02 4.153 2,026,382 -66,632 0.30% 8,415,166
2019-04-03 2019-04-01 4.012 2,093,014 -59,671 0.30% 8,397,236
2019-04-02 2019-03-29 4.082 2,152,685 +114,227 0.31% 8,788,158
2019-04-01 2019-03-28 4.012 2,038,458 -13,781 0.30% 8,178,356
2019-03-29 2019-03-27 4.012 2,052,239 +38,644 0.30% 8,233,645
2019-03-28 2019-03-26 4.082 2,013,595 +852 0.29% 8,220,334
2019-03-26 2019-03-22 4.153 2,012,743 -24,578 0.29% 8,358,526
2019-03-25 2019-03-21 4.153 2,037,321 -58,961 0.30% 8,460,594
2019-03-22 2019-03-20 4.223 2,096,282 +64,217 0.31% 8,852,997
2019-03-21 2019-03-19 4.223 2,032,065 +13,639 0.30% 8,581,797
2019-03-20 2019-03-18 4.223 2,018,426 +1,421 0.29% 8,524,197
2019-03-19 2019-03-15 4.223 2,017,005 -4,262 0.29% 8,518,195
2019-03-18 2019-03-14 4.223 2,021,267 +19,464 0.29% 8,536,195
2019-03-15 2019-03-13 4.364 2,001,803 +8,098 0.29% 8,735,794
2019-03-14 2019-03-12 4.434 1,993,705 +76,861 0.29% 8,840,785
2019-03-13 2019-03-11 4.364 1,916,844 -69,189 0.28% 8,365,036
2019-03-12 2019-03-08 4.012 1,986,033 +710 0.29% 7,968,025
2019-03-11 2019-03-07 4.153 1,985,323 +79,277 0.29% 8,244,656
2019-03-08 2019-03-06 4.153 1,906,046 -9,377 0.28% 7,915,435
2019-03-07 2019-03-05 4.153 1,915,423 -26,994 0.28% 7,954,375
2019-03-06 2019-03-04 4.153 1,942,417 -40,491 0.28% 8,066,476
2019-03-05 2019-03-01 4.082 1,982,908 +142 0.29% 8,095,057
2019-03-04 2019-02-28 4.153 1,982,766 +51,857 0.29% 8,234,038
2019-03-01 2019-02-27 4.153 1,930,909 +284 0.28% 8,018,686
2019-02-28 2019-02-26 4.223 1,930,625 +35,944 0.28% 8,153,396
2019-02-27 2019-02-25 4.294 1,894,681 -6,961 0.28% 8,134,958
2019-02-26 2019-02-22 4.294 1,901,642 +27,278 0.28% 8,164,845
2019-02-25 2019-02-21 4.364 1,874,364 +29,409 0.27% 8,179,655
2019-02-22 2019-02-20 4.364 1,844,955 -83,397 0.27% 8,051,315
2019-02-21 2019-02-19 4.082 1,928,352 -83,396 0.28% 7,872,337
2019-02-20 2019-02-18 4.012 2,011,748 +54,840 0.29% 8,071,194
2019-02-19 2019-02-15 4.082 1,956,908 -4,263 0.29% 7,988,915
2019-02-18 2019-02-14 4.082 1,961,171 +14,208 0.29% 8,006,318
2019-02-15 2019-02-13 4.082 1,946,963 -2,842 0.28% 7,948,315
2019-02-12 2019-02-08 4.012 1,949,805 -24,010 0.28% 7,822,677
2019-02-11 2019-02-04 4.012 1,973,815 +24,010 0.29% 7,919,006
2019-02-08 2019-01-31 4.082 1,949,805 -63,080 0.28% 7,959,917
2019-02-01 2019-01-30 3.871 2,012,885 +22,874 0.29% 7,792,396
2019-01-31 2019-01-29 3.942 1,990,011 +3,125 0.29% 7,843,915
2019-01-30 2019-01-28 3.871 1,986,886 +36,939 0.29% 7,691,747
2019-01-29 2019-01-25 3.942 1,949,947 -4,262 0.28% 7,685,997
2019-01-28 2019-01-24 4.012 1,954,209 +46,742 0.28% 7,840,346
2019-01-25 2019-01-23 4.082 1,907,467 -22,163 0.28% 7,787,076
2019-01-24 2019-01-22 4.012 1,929,630 +3,693 0.28% 7,741,734
2019-01-23 2019-01-21 4.153 1,925,937 -29,551 0.28% 7,998,038
2019-01-22 2019-01-18 4.153 1,955,488 -20,600 0.28% 8,120,757
2019-01-21 2019-01-17 3.942 1,976,088 +207,284 0.29% 7,789,035
2019-01-18 2019-01-16 3.590 1,768,804 -37,649 0.26% 6,349,496
2019-01-17 2019-01-15 3.660 1,806,453 +65,353 0.26% 6,611,795
2019-01-16 2019-01-14 3.519 1,741,100 -6,393 0.25% 6,127,497
2019-01-15 2019-01-11 3.590 1,747,493 +7,672 0.25% 6,272,996
2019-01-14 2019-01-10 3.519 1,739,821 +142 0.25% 6,122,996
2019-01-11 2019-01-09 3.590 1,739,679 -21,311 0.25% 6,244,946
2018-12-28 2018-12-24 3.590 1,760,990 +2,131 0.26% 6,321,446
2018-12-21 2018-12-19 3.505 1,758,859 +7,104 0.26% 6,165,236
2018-12-20 2018-12-18 3.519 1,751,755 -9,945 0.26% 6,164,995
2018-12-19 2018-12-17 3.519 1,761,700 +1,420 0.26% 6,199,995
2018-12-18 2018-12-14 3.519 1,760,280 -70,411 0.26% 6,194,997
2018-12-14 2018-12-12 3.519 1,830,691 -3,989 0.26% 6,442,797
2018-12-13 2018-12-11 3.519 1,834,680 +3,989 0.26% 6,456,835
2018-12-05 2018-12-03 3.587 1,830,691 +2,660 0.26% 6,566,697
2018-12-04 2018-11-30 3.587 1,828,031 +3,694 0.26% 6,557,155
2018-11-30 2018-11-28 3.587 1,824,337 -22,164 0.26% 6,543,905
2018-11-26 2018-11-22 3.384 1,846,501 -1,477 0.26% 6,248,497
2018-11-16 2018-11-14 3.519 1,847,978 -3,694 0.26% 6,503,635
2018-11-14 2018-11-12 3.330 1,851,672 -7,240 0.26% 6,165,740
2018-11-07 2018-11-05 3.370 1,858,912 +7,240 0.26% 6,265,334
2018-11-06 2018-11-02 3.357 1,851,672 -11,377 0.26% 6,215,868
2018-11-05 2018-11-01 3.276 1,863,049 -7,388 0.26% 6,102,751
2018-11-02 2018-10-31 3.249 1,870,437 -7,388 0.26% 6,076,316
2018-11-01 2018-10-30 3.154 1,877,825 -7,536 0.26% 5,922,391
2018-10-31 2018-10-29 3.154 1,885,361 -2,659 0.26% 5,946,158
2018-10-29 2018-10-25 3.167 1,888,020 +7,388 0.26% 5,980,100
2018-10-25 2018-10-23 3.181 1,880,632 -5,911 0.26% 5,982,156
2018-10-18 2018-10-15 3.181 1,886,543 -3,693 0.26% 6,000,958
2018-10-16 2018-10-12 3.208 1,890,236 -14,776 0.26% 6,063,877
2018-10-15 2018-10-11 3.154 1,905,012 -11,820 0.27% 6,008,135
2018-10-11 2018-10-09 3.276 1,916,832 -13,298 0.27% 6,278,927
2018-10-02 2018-09-27 3.357 1,930,130 +7,387 0.27% 6,479,243
2018-09-27 2018-09-24 3.384 1,922,743 -3,694 0.27% 6,506,498
2018-09-26 2018-09-21 3.384 1,926,437 +19,209 0.27% 6,518,998
2018-09-19 2018-09-17 3.357 1,907,228 -4,581 0.27% 6,402,363
2018-09-17 2018-09-13 3.370 1,911,809 +9,604 0.27% 6,443,619
2018-09-14 2018-09-12 3.357 1,902,205 +2,660 0.27% 6,385,502
2018-09-12 2018-09-10 3.384 1,899,545 -65,604 0.27% 6,427,996
2018-09-11 2018-09-07 3.384 1,965,149 +53,636 0.28% 6,649,998
2018-09-10 2018-09-06 3.384 1,911,513 +11,968 0.27% 6,468,496
2018-09-05 2018-09-03 3.452 1,899,545 -14,776 0.27% 6,556,556
2018-09-04 2018-08-31 3.452 1,914,321 -2,659 0.27% 6,607,558
2018-09-03 2018-08-30 3.452 1,916,980 -42,111 0.27% 6,616,736
2018-08-31 2018-08-29 3.519 1,959,091 +3,399 0.27% 6,894,678
2018-08-30 2018-08-28 3.519 1,955,692 -68,161 0.27% 6,882,716
2018-08-29 2018-08-27 3.519 2,023,853 +26,545 0.27% 7,122,596
2018-08-28 2018-08-24 3.519 1,997,308 -86,233 0.27% 7,029,176
2018-08-27 2018-08-23 3.519 2,083,541 +58,767 0.28% 7,332,658
2018-08-24 2018-08-22 3.519 2,024,774 +61,376 0.27% 7,125,838
2018-08-23 2018-08-21 3.519 1,963,398 +15,344 0.26% 6,909,836
2018-08-21 2018-08-17 3.454 1,948,054 -77,794 0.26% 6,728,875
2018-08-20 2018-08-16 3.454 2,025,848 +62,450 0.27% 6,997,588
2018-08-17 2018-08-15 3.454 1,963,398 -3,836 0.26% 6,781,876
2018-08-16 2018-08-14 3.519 1,967,234 -77 0.27% 6,923,336
2018-08-15 2018-08-13 3.519 1,967,311 +7,672 0.27% 6,923,607
2018-08-13 2018-08-09 3.519 1,959,639 -14,883 0.26% 6,896,607
2018-08-10 2018-08-08 3.519 1,974,522 +6,444 0.27% 6,948,985
2018-08-07 2018-08-03 3.519 1,968,078 -3,836 0.27% 6,926,306
2018-08-06 2018-08-02 3.454 1,971,914 -71,349 0.27% 6,811,291
2018-08-03 2018-08-01 3.519 2,043,263 +38,053 0.28% 7,190,907
2018-08-02 2018-07-31 3.584 2,005,210 -2,609 0.27% 7,187,671
2018-08-01 2018-07-30 3.519 2,007,819 -6,444 0.27% 7,066,168
2018-07-31 2018-07-27 3.584 2,014,263 -14,423 0.27% 7,220,121
2018-07-30 2018-07-26 3.584 2,028,686 +30,687 0.27% 7,271,820
2018-07-27 2018-07-25 3.584 1,997,999 +30,688 0.27% 7,161,823
2018-07-26 2018-07-24 3.519 1,967,311 +29,153 0.27% 6,923,607
2018-07-25 2018-07-23 3.519 1,938,158 -15,036 0.26% 6,821,008
2018-07-24 2018-07-20 3.454 1,953,194 -15,344 0.26% 6,746,630
2018-07-23 2018-07-19 3.519 1,968,538 +7,365 0.27% 6,927,925
2018-07-20 2018-07-18 3.519 1,961,173 +30,687 0.26% 6,902,005
2018-07-19 2018-07-17 3.519 1,930,486 -3,836 0.26% 6,794,008
2018-07-18 2018-07-16 3.519 1,934,322 -83,470 0.26% 6,807,508
2018-07-17 2018-07-13 3.519 2,017,792 +52,169 0.27% 7,101,266
2018-07-16 2018-07-12 3.584 1,965,623 +31,301 0.27% 7,045,771
2018-07-13 2018-07-11 3.519 1,934,322 -30,687 0.26% 6,807,508
2018-07-12 2018-07-10 3.584 1,965,009 +30,687 0.27% 7,043,570
2018-07-11 2018-07-09 3.584 1,934,322 -6,137 0.26% 6,933,573
2018-07-10 2018-07-06 3.519 1,940,459 -86,386 0.26% 6,829,106
2018-07-09 2018-07-05 3.519 2,026,845 +9,206 0.27% 7,133,126
2018-07-06 2018-07-04 3.584 2,017,639 +37,746 0.27% 7,232,222
2018-07-05 2018-07-03 3.584 1,979,893 +49,101 0.27% 7,096,922
2018-07-04 2018-06-29 3.650 1,930,792 -19,947 0.26% 7,046,754
2018-07-03 2018-06-28 3.650 1,950,739 +16,111 0.26% 7,119,554
2018-06-29 2018-06-27 3.715 1,934,628 -95,439 0.26% 7,186,839
2018-06-28 2018-06-26 3.650 2,030,067 +26,391 0.27% 7,409,075
2018-06-27 2018-06-25 3.650 2,003,676 -15,344 0.27% 7,312,757
2018-06-26 2018-06-22 3.715 2,019,020 +15,344 0.27% 7,500,342
2018-06-25 2018-06-21 3.650 2,003,676 +21,175 0.27% 7,312,757
2018-06-22 2018-06-20 3.715 1,982,501 +40,201 0.27% 7,364,680
2018-06-21 2018-06-19 3.650 1,942,300 -30,688 0.26% 7,088,755
2018-06-19 2018-06-14 3.715 1,972,988 +30,688 0.27% 7,329,341
2018-06-14 2018-06-12 3.780 1,942,300 -80,249 0.26% 7,341,925
2018-06-13 2018-06-11 3.715 2,022,549 +26,545 0.27% 7,513,452
2018-06-11 2018-06-07 3.780 1,996,004 +11,508 0.27% 7,544,927
2018-06-08 2018-06-06 3.715 1,984,496 +21,788 0.27% 7,372,091
2018-06-07 2018-06-05 3.715 1,962,708 +8,900 0.26% 7,291,152
2018-06-06 2018-06-04 3.715 1,953,808 +3,836 0.26% 7,258,090
2018-06-05 2018-06-01 3.780 1,949,972 +15,344 0.26% 7,370,925
2018-06-04 2018-05-31 3.780 1,934,628 -52,476 0.26% 7,312,924
2018-06-01 2018-05-30 3.715 1,987,104 +26,084 0.27% 7,381,780
2018-05-31 2018-05-29 3.780 1,961,020 -153 0.26% 7,412,686
2018-05-28 2018-05-24 3.845 1,961,173 -154 0.26% 7,541,080
2018-05-18 2018-05-16 3.780 1,961,327 -767 0.26% 7,413,847
2018-05-17 2018-05-15 3.780 1,962,094 -184,126 0.26% 7,416,746
2018-05-16 2018-05-14 3.845 2,146,220 -7,365 0.29% 8,252,620
2018-05-08 2018-05-04 3.780 2,153,585 -82,550 0.29% 8,140,585
2018-05-07 2018-05-03 3.715 2,236,135 -16,418 0.30% 8,306,891
2018-05-04 2018-05-02 3.715 2,252,553 +56,772 0.30% 8,367,881
2018-05-03 2018-04-30 3.715 2,195,781 +46,032 0.30% 8,156,982
2018-05-02 2018-04-27 3.780 2,149,749 -72,116 0.29% 8,126,085
2018-04-30 2018-04-26 3.780 2,221,865 -1,074 0.30% 8,398,685
2018-04-27 2018-04-25 3.715 2,222,939 +76,719 0.30% 8,257,870
2018-04-26 2018-04-24 3.780 2,146,220 +9,513 0.29% 8,112,745
2018-04-20 2018-04-18 3.780 2,136,707 -76,719 0.29% 8,076,786
2018-04-16 2018-04-12 3.845 2,213,426 +7,672 0.30% 8,511,040
2018-04-13 2018-04-11 3.910 2,205,754 +76,719 0.30% 8,625,295
2018-04-12 2018-04-10 3.715 2,129,035 -64,751 0.29% 7,909,031
2018-04-11 2018-04-09 3.715 2,193,786 +64,751 0.30% 8,149,571
2018-04-10 2018-04-06 3.715 2,129,035 -614 0.29% 7,909,031
2018-04-09 2018-04-04 3.715 2,129,649 +614 0.29% 7,911,312
2018-04-06 2018-04-03 3.780 2,129,035 +7,672 0.29% 8,047,786
2018-04-04 2018-03-29 3.780 2,121,363 -3,069 0.29% 8,018,786
2018-03-27 2018-03-23 3.780 2,124,432 +30,688 0.29% 8,030,386
2018-03-23 2018-03-21 3.910 2,093,744 -7,212 0.28% 8,187,295
2018-03-22 2018-03-20 3.976 2,100,956 -4,143 0.28% 8,352,422
2018-03-21 2018-03-19 3.976 2,105,099 -153 0.28% 8,368,892
2018-03-20 2018-03-16 3.976 2,105,252 +11,968 0.28% 8,369,500
2018-03-19 2018-03-15 3.976 2,093,284 +23,016 0.28% 8,321,921
2018-03-16 2018-03-14 3.976 2,070,268 +7,672 0.28% 8,230,420
2018-03-14 2018-03-12 4.041 2,062,596 -6,905 0.28% 8,334,345
2018-03-13 2018-03-09 4.041 2,069,501 -25,601 0.28% 8,362,246
2018-03-12 2018-03-08 3.976 2,095,102 +9,974 0.28% 8,329,149
2018-03-09 2018-03-07 3.910 2,085,128 -130,883 0.28% 8,153,603
2018-03-08 2018-03-06 4.041 2,216,011 +7,672 0.30% 8,954,250
2018-03-07 2018-03-05 3.976 2,208,339 -19,180 0.30% 8,779,326
2018-03-06 2018-03-02 4.041 2,227,519 -3,683 0.30% 9,000,750
2018-03-05 2018-03-01 4.041 2,231,202 +5,677 0.30% 9,015,632
2018-03-02 2018-02-28 4.106 2,225,525 -19,179 0.30% 9,137,737
2018-03-01 2018-02-27 4.106 2,244,704 -69,815 0.30% 9,216,483
2018-02-28 2018-02-26 4.106 2,314,519 -767 0.31% 9,503,135
2018-02-27 2018-02-23 3.976 2,315,286 -40,968 0.31% 9,204,498
2018-02-26 2018-02-22 3.780 2,356,254 +3,836 0.32% 8,906,677
2018-02-23 2018-02-21 3.650 2,352,418 +56,465 0.32% 8,585,550
2018-02-22 2018-02-20 3.584 2,295,953 +6,138 0.31% 8,229,838
2018-02-21 2018-02-15 3.519 2,289,815 -7,672 0.31% 8,058,603
2018-02-14 2018-02-12 3.519 2,297,487 -1,535 0.31% 8,085,603
2018-02-13 2018-02-09 3.454 2,299,022 -11,507 0.31% 7,941,172
2018-02-08 2018-02-06 3.519 2,310,529 +45,264 0.31% 8,131,502
2018-02-07 2018-02-05 3.650 2,265,265 -81,169 0.31% 8,267,471
2018-02-02 2018-01-31 3.780 2,346,434 -11,661 0.32% 8,869,557
2018-01-31 2018-01-29 3.845 2,358,095 -2,302 0.32% 9,067,320
2018-01-30 2018-01-26 3.845 2,360,397 +767 0.32% 9,076,171
2018-01-26 2018-01-24 3.780 2,359,630 -3,836 0.32% 8,919,439
2018-01-25 2018-01-23 3.780 2,363,466 +82,090 0.32% 8,933,939
2018-01-24 2018-01-22 3.780 2,281,376 -3,836 0.31% 8,623,637
2018-01-23 2018-01-19 3.780 2,285,212 +19,180 0.31% 8,638,137
2018-01-22 2018-01-18 3.715 2,266,032 +11,508 0.31% 8,417,953
2018-01-19 2018-01-17 3.780 2,254,524 -13,043 0.30% 8,522,136
2018-01-18 2018-01-16 3.715 2,267,567 +33,757 0.31% 8,423,656
2018-01-17 2018-01-15 3.715 2,233,810 +15,344 0.30% 8,298,254
2018-01-16 2018-01-12 3.715 2,218,466 +46,031 0.30% 8,241,253
2018-01-15 2018-01-11 3.715 2,172,435 +19,180 0.29% 8,070,255
2018-01-11 2018-01-09 3.780 2,153,255 -153 0.29% 8,139,338
2018-01-09 2018-01-05 3.845 2,153,408 -3,069 0.29% 8,280,260
2018-01-08 2018-01-04 3.845 2,156,477 +767 0.29% 8,292,060
2018-01-05 2018-01-03 3.780 2,155,710 +3,529 0.29% 8,148,618
2018-01-04 2018-01-02 3.845 2,152,181 -19,180 0.29% 8,275,541
2018-01-02 2017-12-28 3.910 2,171,361 +3,836 0.29% 8,490,806
2017-12-29 2017-12-27 3.976 2,167,525 +15,344 0.29% 8,617,069
2017-12-27 2017-12-21 3.910 2,152,181 +7,672 0.29% 8,415,805
2017-12-19 2017-12-15 3.912 2,144,509 -72,689 0.29% 8,390,242
2017-12-18 2017-12-14 3.912 2,217,198 -7,923 0.29% 8,674,632
2017-12-15 2017-12-13 3.912 2,225,121 -22,978 0.29% 8,705,630
2017-12-14 2017-12-12 3.912 2,248,099 -3,011 0.29% 8,795,530
2017-12-13 2017-12-11 4.039 2,251,110 +11,726 0.29% 9,091,417
2017-12-12 2017-12-08 3.660 2,239,384 +92,230 0.29% 8,196,180
2017-12-11 2017-12-07 4.607 2,147,154 -113,623 0.28% 9,891,017
2017-12-08 2017-12-06 4.354 2,260,777 -19,175 0.30% 9,843,776
2017-12-07 2017-12-05 4.102 2,279,952 +2,377 0.30% 9,351,773
2017-12-06 2017-12-04 4.291 2,277,575 -7,765 0.30% 9,773,194
2017-12-05 2017-12-01 4.354 2,285,340 +96,033 0.30% 9,950,727
2017-12-04 2017-11-30 4.228 2,189,307 +14,737 0.29% 9,256,278
2017-12-01 2017-11-29 3.976 2,174,570 +11,093 0.28% 8,645,077
2017-11-29 2017-11-27 3.976 2,163,477 +3,804 0.28% 8,600,976
2017-11-28 2017-11-24 4.102 2,159,673 -1,744 0.28% 8,858,420
2017-11-27 2017-11-23 4.102 2,161,417 -22,978 0.28% 8,865,573
2017-11-23 2017-11-21 3.849 2,184,395 -3,803 0.29% 8,408,449
2017-11-21 2017-11-17 3.976 2,188,198 +7,765 0.29% 8,699,255
2017-11-17 2017-11-15 3.849 2,180,433 -1,585 0.28% 8,393,198
2017-11-16 2017-11-14 3.849 2,182,018 +7,924 0.28% 8,399,299
2017-11-15 2017-11-13 3.912 2,174,094 -9,825 0.28% 8,505,991
2017-11-14 2017-11-10 3.912 2,183,919 +14,104 0.29% 8,544,430
2017-11-13 2017-11-09 4.039 2,169,815 -3,011 0.28% 8,763,096
2017-11-10 2017-11-08 4.039 2,172,826 -793 0.28% 8,775,257
2017-11-09 2017-11-07 3.976 2,173,619 +22,186 0.28% 8,641,296
2017-11-08 2017-11-06 4.039 2,151,433 -951 0.28% 8,688,858
2017-11-07 2017-11-03 4.102 2,152,384 +7,131 0.28% 8,828,522
2017-11-06 2017-11-02 4.165 2,145,253 -7,923 0.28% 8,934,646
2017-11-03 2017-11-01 4.102 2,153,176 -2,536 0.28% 8,831,771
2017-11-02 2017-10-31 4.228 2,155,712 -10,459 0.28% 9,114,240
2017-11-01 2017-10-30 3.912 2,166,171 -50,234 0.28% 8,474,993
2017-10-31 2017-10-27 4.102 2,216,405 -12,678 0.29% 9,091,120
2017-10-30 2017-10-26 4.291 2,229,083 +3,962 0.29% 9,565,112
2017-10-27 2017-10-25 4.228 2,225,121 +35,655 0.29% 9,407,697
2017-10-26 2017-10-24 4.354 2,189,466 +3,170 0.29% 9,533,277
2017-10-25 2017-10-23 4.291 2,186,296 -20,601 0.29% 9,381,511
2017-10-24 2017-10-20 4.354 2,206,897 +19,491 0.29% 9,609,174
2017-10-23 2017-10-19 4.228 2,187,406 -142,463 0.29% 9,248,240
2017-10-20 2017-10-18 4.607 2,329,869 +74,639 0.30% 10,732,707
2017-10-19 2017-10-17 4.670 2,255,230 -66,558 0.29% 10,531,190
2017-10-18 2017-10-16 4.733 2,321,788 +12,885 0.30% 10,988,508
2017-10-17 2017-10-13 4.607 2,308,903 +9,666 0.30% 10,636,125
2017-10-16 2017-10-12 4.543 2,299,237 +21,979 0.30% 10,446,508
2017-10-13 2017-10-11 4.543 2,277,258 -18,065 0.30% 10,346,647
2017-10-12 2017-10-10 4.543 2,295,323 -3,097 0.30% 10,428,725
2017-10-11 2017-10-09 4.480 2,298,420 +29,633 0.30% 10,297,757
2017-10-10 2017-10-06 4.480 2,268,787 -23,770 0.30% 10,164,990
2017-10-09 2017-10-04 4.480 2,292,557 -3,169 0.30% 10,271,489
2017-10-06 2017-10-03 4.480 2,295,726 -3,170 0.30% 10,285,687
2017-10-04 2017-09-29 4.291 2,298,896 -14,579 0.30% 9,864,683
2017-10-03 2017-09-28 4.291 2,313,475 -41,202 0.30% 9,927,242
2017-09-29 2017-09-27 4.228 2,354,677 +19,809 0.31% 9,955,453
2017-09-28 2017-09-26 4.228 2,334,868 -7,131 0.30% 9,871,702
2017-09-27 2017-09-25 4.291 2,341,999 -50,235 0.31% 10,049,640
2017-09-26 2017-09-22 4.417 2,392,234 -110,453 0.31% 10,567,119
2017-09-25 2017-09-21 3.976 2,502,687 -83,197 0.33% 9,949,517
2017-09-22 2017-09-20 4.039 2,585,884 +3,962 0.34% 10,443,448
2017-09-21 2017-09-19 4.039 2,581,922 +9,508 0.34% 10,427,447
2017-09-20 2017-09-18 4.039 2,572,414 +7,924 0.34% 10,389,048
2017-09-19 2017-09-15 3.976 2,564,490 -3,170 0.40% 10,195,217
2017-09-18 2017-09-14 4.039 2,567,660 -2,060 0.40% 10,369,848
2017-09-15 2017-09-13 4.102 2,569,720 +19,809 0.40% 10,540,326
2017-09-14 2017-09-12 3.912 2,549,911 -2,536 0.40% 9,976,349
2017-09-12 2017-09-08 3.912 2,552,447 +15,847 0.40% 9,986,270
2017-09-11 2017-09-07 3.976 2,536,600 -7,923 0.40% 10,084,339
2017-09-08 2017-09-06 3.976 2,544,523 -50,869 0.40% 10,115,837
2017-09-07 2017-09-05 4.039 2,595,392 +116,950 0.41% 10,481,848
2017-09-06 2017-09-04 3.976 2,478,442 -2,535 0.39% 9,853,130
2017-09-05 2017-09-01 3.786 2,480,977 -19,175 0.39% 9,393,531
2017-09-04 2017-08-31 3.723 2,500,152 -2,377 0.39% 9,308,363
2017-09-01 2017-08-30 3.786 2,502,529 -101,262 0.39% 9,475,132
2017-08-31 2017-08-29 3.786 2,603,791 -22,027 0.41% 9,858,533
2017-08-30 2017-08-28 3.847 2,625,818 -154,993 0.41% 10,102,285
2017-08-29 2017-08-25 3.725 2,780,811 +10,480 0.42% 10,358,951
2017-08-25 2017-08-22 3.542 2,770,331 -12,281 0.42% 9,812,375
2017-08-22 2017-08-18 3.481 2,782,612 -53,711 0.42% 9,685,944
2017-08-21 2017-08-17 3.420 2,836,323 -8,187 0.43% 9,699,697
2017-08-17 2017-08-15 3.420 2,844,510 -24,563 0.43% 9,727,695
2017-08-15 2017-08-11 3.420 2,869,073 -31,113 0.44% 9,811,696
2017-08-14 2017-08-10 3.481 2,900,186 +491 0.44% 10,095,206
2017-08-08 2017-08-04 3.481 2,899,695 -4,093 0.44% 10,093,497
2017-08-07 2017-08-03 3.481 2,903,788 +4,093 0.44% 10,107,744
2017-08-04 2017-08-02 3.481 2,899,695 -12,117 0.44% 10,093,497
2017-08-02 2017-07-31 3.420 2,911,812 -4,258 0.44% 9,957,856
2017-07-21 2017-07-19 3.420 2,916,070 -818 0.44% 9,972,417
2017-07-17 2017-07-13 3.420 2,916,888 -57,314 0.44% 9,975,214
2017-07-13 2017-07-11 3.420 2,974,202 -818 0.45% 10,171,218
2017-07-11 2017-07-07 3.420 2,975,020 -18,013 0.45% 10,174,015
2017-07-06 2017-07-04 3.359 2,993,033 -1,637 0.45% 10,052,837
2017-07-04 2017-06-30 3.359 2,994,670 -16,376 0.45% 10,058,336
2017-06-28 2017-06-26 3.359 3,011,046 +8,188 0.46% 10,113,338
2017-06-23 2017-06-21 3.359 3,002,858 +81,384 0.46% 10,085,837
2017-06-22 2017-06-20 3.420 2,921,474 -3,602 0.44% 9,990,898
2017-06-21 2017-06-19 3.359 2,925,076 +8,188 0.44% 9,824,587
2017-06-14 2017-06-12 3.359 2,916,888 -4,094 0.44% 9,797,086
2017-06-07 2017-06-05 3.359 2,920,982 +37,663 0.44% 9,810,836
2017-06-06 2017-06-02 3.420 2,883,319 +24,562 0.44% 9,860,415
2017-05-31 2017-05-26 3.420 2,858,757 -818 0.43% 9,776,417
2017-05-29 2017-05-25 3.359 2,859,575 -16,376 0.43% 9,604,586
2017-05-25 2017-05-23 3.420 2,875,951 +2,457 0.44% 9,835,218
2017-05-24 2017-05-22 3.298 2,873,494 +982 0.44% 9,475,857
2017-05-19 2017-05-17 3.359 2,872,512 +4,913 0.44% 9,648,038
2017-05-18 2017-05-16 3.359 2,867,599 +11,462 0.43% 9,631,536
2017-05-08 2017-05-04 3.359 2,856,137 -4,093 0.43% 9,593,038
2017-05-05 2017-05-02 3.359 2,860,230 -7,861 0.43% 9,606,786
2017-04-28 2017-04-26 3.359 2,868,091 -7,368 0.44% 9,633,189
2017-04-26 2017-04-24 3.359 2,875,459 -2,948 0.44% 9,657,936
2017-04-21 2017-04-19 3.237 2,878,407 -8,187 0.44% 9,316,280
2017-04-11 2017-04-07 3.298 2,886,594 +12,772 0.44% 9,519,057
2017-04-07 2017-04-05 3.298 2,873,822 -4,912 0.44% 9,476,939
2017-03-29 2017-03-27 3.298 2,878,734 -32,751 0.44% 9,493,137
2017-03-28 2017-03-24 3.359 2,911,485 -1,801 0.44% 9,778,938
2017-03-22 2017-03-20 3.359 2,913,286 +4,094 0.44% 9,784,987
2017-03-15 2017-03-13 3.298 2,909,192 -4,913 0.44% 9,593,578
2017-03-13 2017-03-09 3.359 2,914,105 -28,820 0.44% 9,787,738
2017-03-10 2017-03-08 3.359 2,942,925 +3,439 0.45% 9,884,537
2017-03-07 2017-03-03 3.420 2,939,486 +5,567 0.45% 10,052,495
2017-03-03 2017-03-01 3.420 2,933,919 -491 0.45% 10,033,457
2017-03-02 2017-02-28 3.298 2,934,410 +9,006 0.45% 9,676,739
2017-03-01 2017-02-27 3.359 2,925,404 -163 0.44% 9,825,689
2017-02-28 2017-02-24 3.420 2,925,567 -4,258 0.44% 10,004,895
2017-02-21 2017-02-17 3.359 2,929,825 -16,375 0.44% 9,840,538
2017-02-20 2017-02-16 3.420 2,946,200 +15,229 0.45% 10,075,456
2017-02-17 2017-02-15 3.359 2,930,971 +73,033 0.44% 9,844,387
2017-02-16 2017-02-14 3.298 2,857,938 -8,187 0.43% 9,424,559
2017-02-15 2017-02-13 3.298 2,866,125 +4,093 0.43% 9,451,557
2017-02-13 2017-02-09 3.298 2,862,032 +8,188 0.43% 9,438,059
2017-02-10 2017-02-08 3.298 2,853,844 +2,456 0.43% 9,411,058
2017-02-08 2017-02-06 3.298 2,851,388 +22,434 0.43% 9,402,959
2017-02-07 2017-02-03 3.237 2,828,954 +7,533 0.43% 9,156,220
2017-02-02 2017-01-27 3.298 2,821,421 +9,825 0.43% 9,304,137
2017-01-24 2017-01-20 3.298 2,811,596 -10,644 0.43% 9,271,738
2017-01-23 2017-01-19 3.237 2,822,240 +4,094 0.43% 9,134,489
2017-01-20 2017-01-18 3.176 2,818,146 -819 0.43% 8,949,140
2017-01-18 2017-01-16 3.237 2,818,965 -41,920 0.43% 9,123,889
2017-01-17 2017-01-13 3.176 2,860,885 -5,404 0.43% 9,084,859
2017-01-16 2017-01-12 3.237 2,866,289 -1,638 0.43% 9,277,059
2017-01-10 2017-01-06 3.237 2,867,927 +8,188 0.44% 9,282,360
2017-01-04 2016-12-30 3.237 2,859,739 -1,720 0.43% 9,255,859
2016-12-29 2016-12-23 3.237 2,861,459 +3,275 0.43% 9,261,426
2016-12-28 2016-12-22 3.298 2,858,184 -9,006 0.43% 9,425,370
2016-12-23 2016-12-21 3.298 2,867,190 +8,188 0.43% 9,455,069
2016-12-22 2016-12-20 3.298 2,859,002 -108,076 0.43% 9,428,067
2016-12-21 2016-12-19 3.237 2,967,078 -16,376 0.45% 9,603,273
2016-12-20 2016-12-16 3.178 2,983,454 -112,583 0.45% 9,480,708
2016-12-16 2016-12-14 3.178 3,096,037 -4,248 0.45% 9,838,470
2016-12-15 2016-12-13 3.119 3,100,285 +8,497 0.45% 9,669,525
2016-12-12 2016-12-08 3.237 3,091,788 -4,249 0.45% 10,006,911
2016-12-08 2016-12-06 3.237 3,096,037 -25,489 0.45% 10,020,663
2016-12-07 2016-12-05 3.178 3,121,526 -25,490 0.46% 9,919,468
2016-12-05 2016-12-01 3.178 3,147,016 +5,948 0.46% 10,000,469
2016-12-02 2016-11-30 3.119 3,141,068 -16,993 0.46% 9,796,723
2016-12-01 2016-11-29 3.178 3,158,061 -8,497 0.46% 10,035,567
2016-11-28 2016-11-24 3.237 3,166,558 -170 0.46% 10,248,912
2016-11-25 2016-11-23 3.178 3,166,728 -2,549 0.46% 10,063,109
2016-11-21 2016-11-17 3.178 3,169,277 +13,595 0.46% 10,071,209
2016-11-16 2016-11-14 3.178 3,155,682 -16,484 0.46% 10,028,007
2016-11-15 2016-11-11 3.119 3,172,166 -16,993 0.46% 9,893,716
2016-11-14 2016-11-10 3.178 3,189,159 +4,248 0.47% 10,134,389
2016-11-09 2016-11-07 3.178 3,184,911 -1,699 0.47% 10,120,890
2016-11-07 2016-11-03 3.119 3,186,610 -19,202 0.47% 9,938,765
2016-11-03 2016-11-01 3.178 3,205,812 +3,059 0.47% 10,187,308
2016-10-27 2016-10-25 3.237 3,202,753 -23,791 0.47% 10,366,061
2016-10-26 2016-10-24 3.237 3,226,544 +8,497 0.47% 10,443,064
2016-10-18 2016-10-14 3.178 3,218,047 +8,496 0.47% 10,226,188
2016-10-17 2016-10-13 3.119 3,209,551 +6,798 0.47% 10,010,316
2016-10-14 2016-10-12 3.178 3,202,753 -13,765 0.47% 10,177,588
2016-10-13 2016-10-11 3.178 3,216,518 +1,190 0.47% 10,221,329
2016-10-12 2016-10-07 3.237 3,215,328 +3,229 0.47% 10,406,762
2016-10-11 2016-10-06 3.237 3,212,099 -7,647 0.47% 10,396,311
2016-09-30 2016-09-28 3.178 3,219,746 -8,497 0.47% 10,231,587
2016-09-29 2016-09-27 3.178 3,228,243 -16,993 0.47% 10,258,589
2016-09-27 2016-09-23 3.178 3,245,236 +4,248 0.47% 10,312,588
2016-09-26 2016-09-22 3.237 3,240,988 -7,647 0.47% 10,489,813
2016-09-20 2016-09-15 3.237 3,248,635 -3,398 0.47% 10,514,564
2016-09-19 2016-09-14 3.119 3,252,033 +22,091 0.48% 10,142,814
2016-09-14 2016-09-12 3.119 3,229,942 -3,399 0.47% 10,073,914
2016-09-13 2016-09-09 3.237 3,233,341 -3,908 0.47% 10,465,063
2016-09-12 2016-09-08 3.178 3,237,249 -15,464 0.47% 10,287,208
2016-09-09 2016-09-07 3.119 3,252,713 -2,549 0.48% 10,144,935
2016-09-08 2016-09-06 3.119 3,255,262 +4,248 0.48% 10,152,885
2016-09-07 2016-09-05 3.119 3,251,014 -36,705 0.48% 10,139,636
2016-09-06 2016-09-02 3.119 3,287,719 -28,718 0.48% 10,254,115
2016-09-05 2016-09-01 3.119 3,316,437 -25,490 0.48% 10,343,684
2016-09-02 2016-08-31 3.060 3,341,927 -19,542 0.49% 10,226,522
2016-09-01 2016-08-30 3.119 3,361,469 +2,889 0.49% 10,484,135
2016-08-31 2016-08-29 3.060 3,358,580 +16,823 0.49% 10,277,481
2016-08-30 2016-08-26 3.060 3,341,757 -128,529 0.49% 10,226,002
2016-08-26 2016-08-24 3.060 3,470,286 -22,941 0.59% 10,619,309
2016-08-25 2016-08-23 3.003 3,493,227 -126,879 0.59% 10,491,556
2016-08-24 2016-08-22 3.003 3,620,106 +12,353 0.61% 10,872,624
2016-08-22 2016-08-18 2.947 3,607,753 +9,882 0.61% 10,631,080
2016-08-19 2016-08-17 3.003 3,597,871 -18,882 0.61% 10,805,844
2016-08-18 2016-08-16 3.003 3,616,753 +108,527 0.61% 10,862,554
2016-08-17 2016-08-15 3.173 3,508,226 +44,646 0.59% 11,133,016
2016-08-16 2016-08-12 3.117 3,463,580 +16,058 0.59% 10,795,062
2016-08-15 2016-08-11 3.173 3,447,522 -1,058 0.58% 10,940,377
2016-08-10 2016-08-08 3.117 3,448,580 -22,059 0.58% 10,748,311
2016-08-09 2016-08-05 3.060 3,470,639 +4,412 0.59% 10,620,389
2016-08-08 2016-08-04 3.060 3,466,227 +882 0.59% 10,606,888
2016-08-01 2016-07-28 3.060 3,465,345 -20,293 0.59% 10,604,189
2016-07-29 2016-07-27 3.060 3,485,638 -5,294 0.59% 10,666,287
2016-07-28 2016-07-26 3.117 3,490,932 +13,235 0.59% 10,880,311
2016-07-27 2016-07-25 3.060 3,477,697 +12,176 0.59% 10,641,987
2016-07-25 2016-07-21 3.117 3,465,521 +20,823 0.59% 10,801,112
2016-07-22 2016-07-20 3.060 3,444,698 -13,235 0.58% 10,541,008
2016-07-20 2016-07-18 3.060 3,457,933 -26,470 0.58% 10,581,508
2016-07-19 2016-07-15 3.003 3,484,403 +3,529 0.59% 10,465,054
2016-07-18 2016-07-14 2.947 3,480,874 +17,647 0.59% 10,257,201
2016-07-15 2016-07-13 3.003 3,463,227 +8,823 0.58% 10,401,454
2016-07-14 2016-07-12 2.947 3,454,404 +26,470 0.58% 10,179,201
2016-07-13 2016-07-11 2.947 3,427,934 +6,176 0.58% 10,101,201
2016-07-12 2016-07-08 2.947 3,421,758 +17,647 0.58% 10,083,002
2016-07-11 2016-07-07 2.947 3,404,111 +7,059 0.57% 10,031,001
2016-07-08 2016-07-06 2.890 3,397,052 +15,882 0.57% 9,817,696
2016-07-07 2016-07-05 3.003 3,381,170 -35,294 0.57% 10,155,004
2016-07-06 2016-07-04 3.003 3,416,464 +22,059 0.58% 10,261,006
2016-07-05 2016-06-30 3.003 3,394,405 -32,647 0.57% 10,194,754
2016-07-04 2016-06-29 3.060 3,427,052 +21,529 0.58% 10,487,010
2016-06-30 2016-06-28 3.003 3,405,523 +17,647 0.58% 10,228,146
2016-06-29 2016-06-27 3.003 3,387,876 -4,412 0.57% 10,175,145
2016-06-28 2016-06-24 2.947 3,392,288 +1,765 0.57% 9,996,162
2016-06-23 2016-06-21 2.947 3,390,523 +9,529 0.57% 9,990,961
2016-06-22 2016-06-20 2.947 3,380,994 -4,411 0.57% 9,962,882
2016-06-20 2016-06-16 2.947 3,385,405 -46,764 0.57% 9,975,880
2016-06-16 2016-06-14 2.947 3,432,169 -1,765 0.58% 10,113,681
2016-06-15 2016-06-13 3.003 3,433,934 -108,703 0.58% 10,313,475
2016-06-14 2016-06-10 3.003 3,542,637 -1,853 0.60% 10,639,954
2016-06-13 2016-06-08 3.060 3,544,490 -8,823 0.60% 10,846,378
2016-06-08 2016-06-06 3.003 3,553,313 +33,528 0.60% 10,672,018
2016-06-07 2016-06-03 3.003 3,519,785 +114,704 0.59% 10,571,320
2016-06-03 2016-06-01 3.060 3,405,081 +5,294 0.58% 10,419,777
2016-06-02 2016-05-31 3.060 3,399,787 +9,705 0.57% 10,403,577
2016-05-31 2016-05-27 3.003 3,390,082 -4,411 0.57% 10,181,770
2016-05-26 2016-05-24 3.003 3,394,493 +32,822 0.57% 10,195,018
2016-05-25 2016-05-23 3.003 3,361,671 -7,058 0.57% 10,096,441
2016-05-24 2016-05-20 3.003 3,368,729 -7,059 0.57% 10,117,639
2016-05-20 2016-05-18 3.060 3,375,788 -542,988 0.57% 10,330,139
2016-05-18 2016-05-16 3.060 3,918,776 +33,529 0.66% 11,991,719
2016-05-12 2016-05-10 3.003 3,885,247 -10,235 0.66% 11,668,949
2016-05-09 2016-05-05 3.060 3,895,482 +35,293 0.66% 11,920,437
2016-05-06 2016-05-04 3.060 3,860,189 -24,000 0.65% 11,812,438
2016-05-05 2016-05-03 3.117 3,884,189 +101,469 0.66% 12,105,989
2016-05-04 2016-04-29 3.173 3,782,720 -2,471 0.64% 12,004,096
2016-05-03 2016-04-28 3.060 3,785,191 -5,294 0.64% 11,582,939
2016-04-29 2016-04-27 3.003 3,790,485 -3,529 0.64% 11,384,341
2016-04-28 2016-04-26 3.060 3,794,014 +2,647 0.64% 11,609,938
2016-04-27 2016-04-25 3.117 3,791,367 +17,647 0.64% 11,816,687
2016-04-26 2016-04-22 3.117 3,773,720 -10,235 0.64% 11,761,686
2016-04-25 2016-04-21 3.117 3,783,955 +15,529 0.64% 11,793,586
2016-04-22 2016-04-20 3.117 3,768,426 +3,705 0.64% 11,745,186
2016-04-21 2016-04-19 3.117 3,764,721 -17,646 0.64% 11,733,639
2016-04-19 2016-04-15 3.173 3,782,367 -15,176 0.64% 12,002,975
2016-04-18 2016-04-14 3.173 3,797,543 -7,059 0.64% 12,051,135
2016-04-15 2016-04-13 3.060 3,804,602 +40,234 0.64% 11,642,338
2016-04-14 2016-04-12 3.060 3,764,368 -17,646 0.64% 11,519,220
2016-04-13 2016-04-11 3.060 3,782,014 -15,000 0.64% 11,573,218
2016-04-12 2016-04-08 3.060 3,797,014 +11,117 0.64% 11,619,119
2016-04-11 2016-04-07 3.117 3,785,897 +13,941 0.64% 11,799,639
2016-04-06 2016-04-01 3.117 3,771,956 +19,588 0.64% 11,756,188
2016-04-05 2016-03-31 3.060 3,752,368 +40,587 0.63% 11,482,499
2016-04-01 2016-03-30 3.173 3,711,781 +5,824 0.63% 11,778,978
2016-03-31 2016-03-29 3.173 3,705,957 +56,293 0.63% 11,760,496
2016-03-30 2016-03-24 3.287 3,649,664 +46,763 0.62% 11,995,493
2016-03-29 2016-03-23 3.343 3,602,901 +17,647 0.61% 12,045,964
2016-03-24 2016-03-22 3.343 3,585,254 -6,706 0.61% 11,986,963
2016-03-23 2016-03-21 3.613 3,591,960 -21,529 0.61% 12,976,241
2016-03-22 2016-03-18 3.456 3,613,489 -287,267 0.61% 12,486,450
2016-03-21 2016-03-17 3.456 3,900,756 +11,651 0.61% 13,479,105
2016-03-17 2016-03-15 3.456 3,889,105 -4,775 0.61% 13,438,845
2016-03-16 2016-03-14 3.403 3,893,880 +4,775 0.61% 13,251,476
2016-03-15 2016-03-11 3.351 3,889,105 +191 0.61% 13,031,607
2016-03-14 2016-03-10 3.351 3,888,914 +10,123 0.61% 13,030,967
2016-03-11 2016-03-09 3.351 3,878,791 -19,864 0.61% 12,997,047
2016-03-10 2016-03-08 3.246 3,898,655 -25,212 0.61% 12,655,369
2016-03-09 2016-03-07 3.194 3,923,867 +6,494 0.61% 12,531,771
2016-03-08 2016-03-04 3.246 3,917,373 -9,550 0.61% 12,716,129
2016-03-07 2016-03-03 3.141 3,926,923 +13,370 0.61% 12,335,932
2016-03-04 2016-03-02 3.141 3,913,553 -41,447 0.61% 12,293,932
2016-03-03 2016-03-01 3.037 3,955,000 -3,438 0.62% 12,009,994
2016-03-02 2016-02-29 3.037 3,958,438 -6,112 0.62% 12,020,434
2016-03-01 2016-02-26 3.037 3,964,550 +9,550 0.62% 12,038,995
2016-02-29 2016-02-25 2.932 3,955,000 -26,740 0.62% 11,595,857
2016-02-26 2016-02-24 3.037 3,981,740 -13,943 0.62% 12,091,195
2016-02-25 2016-02-23 3.089 3,995,683 +3,820 0.62% 12,342,734
2016-02-24 2016-02-22 2.984 3,991,863 +9,550 0.62% 11,912,936
2016-02-22 2016-02-18 2.932 3,982,313 +29,032 0.62% 11,675,937
2016-02-19 2016-02-17 2.932 3,953,281 -6,303 0.62% 11,590,817
2016-02-18 2016-02-16 2.880 3,959,584 -8,595 0.62% 11,401,988
2016-02-17 2016-02-15 2.827 3,968,179 +16,808 0.62% 11,218,979
2016-02-16 2016-02-12 2.775 3,951,371 +1,910 0.62% 10,964,580
2016-02-15 2016-02-11 2.827 3,949,461 -5,157 0.62% 11,166,059
2016-02-12 2016-02-05 2.932 3,954,618 +764 0.62% 11,594,737
2016-02-11 2016-02-04 2.880 3,953,854 -3,056 0.62% 11,385,488
2016-02-01 2016-01-28 2.932 3,956,910 -4,584 0.62% 11,601,457
2016-01-28 2016-01-26 2.880 3,961,494 -66,850 0.62% 11,407,488
2016-01-26 2016-01-22 2.932 4,028,344 -1,528 0.63% 11,810,898
2016-01-25 2016-01-21 2.775 4,029,872 -17,189 0.63% 11,182,411
2016-01-22 2016-01-20 2.932 4,047,061 -1,337 0.63% 11,865,775
2016-01-21 2016-01-19 3.089 4,048,398 -179,922 0.63% 12,505,571
2016-01-20 2016-01-18 3.141 4,228,320 -32,088 0.66% 13,282,732
2016-01-19 2016-01-15 3.194 4,260,408 -26,740 0.66% 13,606,592
2016-01-18 2016-01-14 3.141 4,287,148 +32,852 0.67% 13,467,533
2016-01-15 2016-01-13 3.194 4,254,296 +21,965 0.66% 13,587,072
2016-01-14 2016-01-12 3.089 4,232,331 -10,505 0.66% 13,073,744
2016-01-13 2016-01-11 3.194 4,242,836 -12,415 0.66% 13,550,471
2016-01-12 2016-01-08 3.403 4,255,251 +3,820 0.66% 14,481,277
2016-01-11 2016-01-07 3.298 4,251,431 +23,493 0.66% 14,023,099
2016-01-08 2016-01-06 3.613 4,227,938 -12,606 0.66% 15,273,762
2016-01-07 2016-01-05 3.613 4,240,544 -955 0.66% 15,319,302
2016-01-06 2016-01-04 3.613 4,241,499 +6,112 0.66% 15,322,752
2016-01-05 2015-12-31 3.717 4,235,387 -2,865 0.66% 15,744,170
2015-12-30 2015-12-28 3.717 4,238,252 -4,775 0.66% 15,754,820
2015-12-29 2015-12-24 3.770 4,243,027 -36,290 0.66% 15,994,719
2015-12-28 2015-12-22 3.665 4,279,317 +5,730 0.67% 15,683,422
2015-12-23 2015-12-21 3.613 4,273,587 -10,123 0.67% 15,438,673
2015-12-22 2015-12-18 3.665 4,283,710 -35,716 0.67% 15,699,522
2015-12-21 2015-12-17 3.717 4,319,426 -34,380 0.67% 16,056,568
2015-12-18 2015-12-16 3.665 4,353,806 +62,265 0.68% 15,956,419
2015-12-17 2015-12-15 3.665 4,291,541 +69,333 0.67% 15,728,222
2015-12-16 2015-12-14 3.665 4,222,208 -137,333 0.66% 15,474,121
2015-12-14 2015-12-10 3.614 4,359,541 +40,470 0.66% 15,755,529
2015-12-11 2015-12-09 3.665 4,319,071 +3,929 0.66% 15,829,118
2015-12-10 2015-12-08 3.716 4,315,142 +39,291 0.65% 16,034,367
2015-12-09 2015-12-07 3.919 4,275,851 -29,468 0.65% 16,758,964
2015-12-08 2015-12-04 3.919 4,305,319 +62,866 0.65% 16,874,462
2015-12-07 2015-12-03 3.970 4,242,453 -17,092 0.64% 16,844,011
2015-12-04 2015-12-02 3.919 4,259,545 -10,805 0.65% 16,695,053
2015-12-03 2015-12-01 3.767 4,270,350 -158,147 0.65% 16,085,296
2015-12-02 2015-11-30 3.665 4,428,497 +10,412 0.67% 16,230,157
2015-12-01 2015-11-27 3.563 4,418,085 -21,021 0.67% 15,742,220
2015-11-30 2015-11-26 3.512 4,439,106 -42,238 0.67% 15,591,162
2015-11-27 2015-11-25 3.461 4,481,344 -3,733 0.68% 15,511,402
2015-11-26 2015-11-24 3.461 4,485,077 +50,097 0.68% 15,524,324
2015-11-25 2015-11-23 3.461 4,434,980 -13,752 0.67% 15,350,921
2015-11-24 2015-11-20 3.410 4,448,732 -51,079 0.67% 15,172,073
2015-11-23 2015-11-19 3.360 4,499,811 -982 0.68% 15,117,225
2015-11-20 2015-11-18 3.360 4,500,793 -4,912 0.68% 15,120,524
2015-11-19 2015-11-17 3.360 4,505,705 +4,912 0.68% 15,137,026
2015-11-18 2015-11-16 3.309 4,500,793 -9,823 0.68% 14,891,425
2015-11-16 2015-11-12 3.360 4,510,616 -3,929 0.68% 15,153,525
2015-11-13 2015-11-11 3.410 4,514,545 +9,823 0.68% 15,396,523
2015-11-12 2015-11-10 3.410 4,504,722 -14,735 0.68% 15,363,022
2015-11-11 2015-11-09 3.410 4,519,457 +58,937 0.69% 15,413,275
2015-11-10 2015-11-06 3.410 4,460,520 -19,645 0.68% 15,212,275
2015-11-09 2015-11-05 3.360 4,480,165 -32,416 0.68% 15,051,224
2015-11-06 2015-11-04 3.410 4,512,581 +81,333 0.68% 15,389,825
2015-11-05 2015-11-03 3.207 4,431,248 +197 0.67% 14,210,209
2015-11-03 2015-10-30 3.258 4,431,051 -4,912 0.67% 14,435,126
2015-11-02 2015-10-29 3.258 4,435,963 -23,574 0.67% 14,451,128
2015-10-30 2015-10-28 3.258 4,459,537 +20,628 0.68% 14,527,926
2015-10-29 2015-10-27 3.309 4,438,909 -49,704 0.67% 14,686,674
2015-10-28 2015-10-26 3.410 4,488,613 -8,840 0.68% 15,308,084
2015-10-27 2015-10-23 3.461 4,497,453 +125,928 0.68% 15,567,161
2015-10-26 2015-10-22 3.563 4,371,525 +393 0.66% 15,576,320
2015-10-23 2015-10-20 3.410 4,371,132 -35,362 0.66% 14,907,424
2015-10-22 2015-10-19 3.410 4,406,494 -12,770 0.67% 15,028,023
2015-10-20 2015-10-16 3.461 4,419,264 +9,823 0.67% 15,296,523
2015-10-19 2015-10-15 3.461 4,409,441 -1,965 0.67% 15,262,522
2015-10-16 2015-10-14 3.410 4,411,406 -14,734 0.67% 15,044,775
2015-10-15 2015-10-13 3.461 4,426,140 +6,876 0.67% 15,320,323
2015-10-14 2015-10-12 3.258 4,419,264 +65,813 0.67% 14,396,728
2015-10-13 2015-10-09 3.156 4,353,451 +2,947 0.66% 13,739,130
2015-10-12 2015-10-08 3.156 4,350,504 -7,858 0.66% 13,729,829
2015-10-08 2015-10-06 3.105 4,358,362 +21,610 0.66% 13,532,779
2015-10-07 2015-10-05 3.105 4,336,752 +19,646 0.66% 13,465,680
2015-10-06 2015-10-02 3.054 4,317,106 +15,520 0.65% 13,184,930
2015-10-05 2015-09-30 2.749 4,301,586 -29,469 0.65% 11,823,777
2015-10-02 2015-09-29 2.647 4,331,055 +18,663 0.66% 11,463,861
2015-09-24 2015-09-22 2.851 4,312,392 +14,735 0.65% 12,292,497
2015-09-23 2015-09-21 2.851 4,297,657 -17,288 0.65% 12,250,495
2015-09-22 2015-09-18 2.800 4,314,945 +30,450 0.65% 12,080,136
2015-09-18 2015-09-16 2.851 4,284,495 +7,859 0.65% 12,212,977
2015-09-17 2015-09-15 2.800 4,276,636 +31,433 0.65% 11,972,886
2015-09-16 2015-09-14 2.800 4,245,203 +21,610 0.64% 11,884,886
2015-09-15 2015-09-11 2.749 4,223,593 -17,681 0.64% 11,609,398
2015-09-14 2015-09-10 2.749 4,241,274 +67,777 0.64% 11,657,998
2015-09-11 2015-09-09 2.800 4,173,497 -8,448 0.63% 11,684,138
2015-09-10 2015-09-08 2.647 4,181,945 -56,552 0.63% 11,069,182
2015-09-09 2015-09-07 2.525 4,238,497 -2,946 0.64% 10,701,075
2015-09-08 2015-09-04 2.535 4,241,443 +80,547 0.64% 10,751,693
2015-09-07 2015-09-02 2.647 4,160,896 -28,879 0.63% 11,013,467
2015-09-04 2015-09-01 2.698 4,189,775 -15,717 0.64% 11,303,175
2015-09-02 2015-08-31 2.749 4,205,492 +20,628 0.64% 11,559,643
2015-09-01 2015-08-28 2.800 4,184,864 +17,288 0.63% 11,715,961
2015-08-31 2015-08-27 2.851 4,167,576 +29,076 0.63% 11,879,699
2015-08-28 2015-08-26 2.698 4,138,500 -25,343 0.63% 11,164,845
2015-08-27 2015-08-25 2.698 4,163,843 +31,236 0.63% 11,233,215
2015-08-26 2015-08-24 2.749 4,132,607 -34,379 0.63% 11,359,304
2015-08-25 2015-08-21 3.003 4,166,986 -65,420 0.63% 12,514,339
2015-08-24 2015-08-20 3.249 4,232,406 -117,067 0.64% 13,752,679
2015-08-21 2015-08-19 3.348 4,349,473 +40,623 0.64% 14,561,349
2015-08-20 2015-08-18 3.397 4,308,850 -1,320 0.63% 14,637,487
2015-08-19 2015-08-17 3.446 4,310,170 +5,078 0.63% 14,854,173
2015-08-18 2015-08-14 3.446 4,305,092 +6,297 0.63% 14,836,673
2015-08-14 2015-08-12 3.446 4,298,795 +20,311 0.63% 14,814,971
2015-08-12 2015-08-10 3.496 4,278,484 -28,436 0.63% 14,955,616
2015-08-11 2015-08-07 3.496 4,306,920 -78,200 0.63% 15,055,015
2015-08-10 2015-08-06 3.446 4,385,120 -12,187 0.64% 15,112,474
2015-08-07 2015-08-05 3.397 4,397,307 -50,779 0.65% 14,937,982
2015-08-06 2015-08-04 3.348 4,448,086 -609 0.65% 14,891,489
2015-08-05 2015-08-03 3.348 4,448,695 +17,874 0.65% 14,893,528
2015-08-04 2015-07-31 3.348 4,430,821 -21,327 0.65% 14,833,689
2015-08-03 2015-07-30 3.348 4,452,148 -6,093 0.65% 14,905,088
2015-07-31 2015-07-29 3.397 4,458,241 +7,921 0.65% 15,144,979
2015-07-30 2015-07-28 3.397 4,450,320 -31,483 0.65% 15,118,071
2015-07-29 2015-07-27 3.397 4,481,803 -16,046 0.66% 15,225,021
2015-07-28 2015-07-24 3.643 4,497,849 +63,372 0.66% 16,386,743
2015-07-27 2015-07-23 3.545 4,434,477 -17,265 0.65% 15,719,218
2015-07-24 2015-07-22 3.545 4,451,742 -24,374 0.65% 15,780,419
2015-07-23 2015-07-21 3.594 4,476,116 +12,187 0.66% 16,087,192
2015-07-22 2015-07-20 3.643 4,463,929 +34,530 0.66% 16,263,164
2015-07-21 2015-07-17 3.643 4,429,399 -15,437 0.65% 16,137,363
2015-07-20 2015-07-16 3.496 4,444,836 -7,921 0.65% 15,537,106
2015-07-17 2015-07-15 3.496 4,452,757 -28,436 0.65% 15,564,794
2015-07-16 2015-07-14 3.692 4,481,193 +30,467 0.66% 16,546,683
2015-07-15 2015-07-13 3.742 4,450,726 +41,639 0.65% 16,653,307
2015-07-14 2015-07-10 3.496 4,409,087 -58,229 0.65% 15,412,144
2015-07-13 2015-07-09 3.249 4,467,316 -13,405 0.66% 14,515,990
2015-07-10 2015-07-08 2.806 4,480,721 -15,132 0.66% 12,574,155
2015-07-09 2015-07-07 3.200 4,495,853 +9,343 0.66% 14,387,373
2015-07-08 2015-07-06 3.545 4,486,510 -274,613 0.66% 15,903,664
2015-07-07 2015-07-03 4.136 4,761,123 -47,732 0.70% 19,689,955
2015-07-06 2015-07-02 4.480 4,808,855 +10,765 0.71% 21,544,634
2015-07-03 2015-06-30 4.628 4,798,090 -12,187 0.70% 22,205,077
2015-07-02 2015-06-29 4.333 4,810,277 -43,467 0.71% 20,840,532
2015-06-30 2015-06-26 4.628 4,853,744 +86,528 0.71% 22,462,638
2015-06-29 2015-06-25 4.726 4,767,216 -31,483 0.70% 22,531,604
2015-06-26 2015-06-24 4.776 4,798,699 +70,075 0.70% 22,916,658
2015-06-25 2015-06-23 4.825 4,728,624 -40,624 0.69% 22,814,812
2015-06-24 2015-06-22 4.776 4,769,248 +107,043 0.70% 22,776,012
2015-06-23 2015-06-19 5.022 4,662,205 -48,545 0.68% 23,412,489
2015-06-22 2015-06-18 4.923 4,710,750 +39,607 0.69% 23,192,422
2015-06-19 2015-06-17 4.874 4,671,143 +5,891 0.69% 22,767,451
2015-06-18 2015-06-16 4.923 4,665,252 -4,469 0.68% 22,968,422
2015-06-17 2015-06-15 5.120 4,669,721 -34,733 0.69% 23,910,041
2015-06-16 2015-06-12 4.874 4,704,454 +28,234 0.69% 22,929,811
2015-06-15 2015-06-11 4.480 4,676,220 +2,640 0.69% 20,950,403
2015-06-12 2015-06-10 4.431 4,673,580 +19,499 0.69% 20,708,481
2015-06-11 2015-06-09 4.579 4,654,081 -125,119 0.68% 21,309,484
2015-06-10 2015-06-08 4.726 4,779,200 +5,687 0.70% 22,588,245
2015-06-09 2015-06-05 4.776 4,773,513 +96,074 0.70% 22,796,380
2015-06-08 2015-06-04 4.923 4,677,439 -8,734 0.69% 23,028,422
2015-06-05 2015-06-03 5.022 4,686,173 +79,824 0.69% 23,532,850
2015-06-04 2015-06-02 5.219 4,606,349 +33,515 0.68% 24,039,130
2015-06-03 2015-06-01 5.219 4,572,834 +2,843 0.67% 23,864,226
2015-06-02 2015-05-29 5.120 4,569,991 -29,858 0.67% 23,399,400
2015-06-01 2015-05-28 5.219 4,599,849 +10,765 0.67% 24,005,209
2015-05-29 2015-05-27 5.514 4,589,084 +24,171 0.67% 25,304,635
2015-05-28 2015-05-26 5.613 4,564,913 +499,767 0.67% 25,620,842
2015-05-27 2015-05-22 5.219 4,065,146 -172,242 0.60% 21,214,757
2015-05-26 2015-05-21 4.874 4,237,388 +16,858 0.62% 20,653,301
2015-05-22 2015-05-20 4.923 4,220,530 -119,838 0.62% 20,778,923
2015-05-21 2015-05-19 4.923 4,340,368 +49,966 0.64% 21,368,921
2015-05-20 2015-05-18 4.923 4,290,402 -60,731 0.63% 21,122,924
2015-05-19 2015-05-15 5.022 4,351,133 +41,029 0.64% 21,850,359
2015-05-18 2015-05-14 4.776 4,310,104 +12,796 0.63% 20,583,325
2015-05-15 2015-05-13 4.825 4,297,308 +26,608 0.63% 20,733,786
2015-05-14 2015-05-12 4.874 4,270,700 +8,227 0.63% 20,815,666
2015-05-13 2015-05-11 5.120 4,262,473 -18,687 0.63% 21,824,838
2015-05-12 2015-05-08 4.923 4,281,160 +25,390 0.63% 21,077,423
2015-05-11 2015-05-07 4.579 4,255,770 -19,703 0.62% 19,485,751
2015-05-08 2015-05-06 4.874 4,275,473 +45,239 0.63% 20,838,930
2015-05-07 2015-05-05 4.923 4,230,234 +238,864 0.62% 20,826,699
2015-05-06 2015-05-04 5.416 3,991,370 -303,252 0.59% 21,615,770
2015-05-05 2015-04-30 5.416 4,294,622 +38,555 0.63% 23,258,070
2015-05-04 2015-04-29 5.416 4,256,067 +605,599 0.62% 23,049,271
2015-04-30 2015-04-28 3.889 3,650,468 +56,044 0.54% 14,198,147
2015-04-29 2015-04-27 3.889 3,594,424 +9,750 0.53% 13,980,170
2015-04-28 2015-04-24 3.791 3,584,674 +12,390 0.53% 13,589,280
2015-04-27 2015-04-23 3.889 3,572,284 -32,093 0.52% 13,894,058
2015-04-24 2015-04-22 3.889 3,604,377 -583,972 0.53% 14,018,881
2015-04-23 2015-04-21 3.791 4,188,349 +105,214 0.61% 15,877,775
2015-04-22 2015-04-20 3.545 4,083,135 -263,052 0.60% 14,473,790
2015-04-21 2015-04-17 3.594 4,346,187 -130,830 0.64% 15,620,226
2015-04-20 2015-04-16 3.643 4,477,017 +84,090 0.66% 16,310,847
2015-04-17 2015-04-15 3.742 4,392,927 -94,652 0.64% 16,437,040
2015-04-16 2015-04-14 3.840 4,487,579 -385,514 0.66% 17,233,074
2015-04-15 2015-04-13 3.939 4,873,093 +280,341 0.72% 19,193,348
2015-04-14 2015-04-10 3.545 4,592,752 +1,080,975 0.67% 16,280,267
2015-04-13 2015-04-09 3.397 3,511,777 +38,592 0.52% 11,929,770
2015-04-10 2015-04-08 3.299 3,473,185 +1,468,431 0.51% 11,456,680
2015-04-09 2015-04-02 3.151 2,004,754 +2,844 0.44% 6,316,800
2015-04-08 2015-04-01 3.052 2,001,910 +108,870 0.44% 6,110,719
2015-04-02 2015-03-31 3.052 1,893,040 +28,842 0.42% 5,778,399
2015-04-01 2015-03-30 3.003 1,864,198 +66,216 0.41% 5,598,580
2015-03-31 2015-03-27 3.003 1,797,982 -60,935 0.40% 5,399,720
2015-03-30 2015-03-26 3.003 1,858,917 -190,523 0.41% 5,582,720
2015-03-27 2015-03-25 3.003 2,049,440 -59,106 0.45% 6,154,901
2015-03-26 2015-03-24 2.954 2,108,546 -24,374 0.46% 6,228,599
2015-03-25 2015-03-23 3.052 2,132,920 +11,171 0.47% 6,510,619
2015-03-24 2015-03-20 3.052 2,121,749 +29,452 0.47% 6,476,520
2015-03-23 2015-03-19 3.102 2,092,297 -18,280 0.46% 6,489,630
2015-03-20 2015-03-18 3.052 2,110,577 +71,090 0.46% 6,442,419
2015-03-19 2015-03-17 3.052 2,039,487 +7,312 0.45% 6,225,420
2015-03-17 2015-03-13 3.102 2,032,175 -24,374 0.45% 6,303,151
2015-03-16 2015-03-12 3.102 2,056,549 -4,265 0.45% 6,378,751
2015-03-12 2015-03-10 3.102 2,060,814 +20,718 0.45% 6,391,980
2015-03-11 2015-03-09 3.118 2,040,096 -101,761 0.45% 6,361,199
2015-03-10 2015-03-06 3.025 2,141,857 -149,143 0.47% 6,479,141
2015-03-06 2015-03-04 3.025 2,291,000 +6,661 0.48% 6,930,300
2015-03-05 2015-03-03 3.025 2,284,339 +645 0.48% 6,910,150
2015-03-04 2015-03-02 3.072 2,283,694 +10,744 0.48% 7,014,479
2015-03-03 2015-02-27 3.118 2,272,950 +7,520 0.47% 7,087,258
2015-02-27 2015-02-25 3.118 2,265,430 +22,562 0.47% 7,063,810
2015-02-26 2015-02-24 3.118 2,242,868 -11,818 0.47% 6,993,460
2015-02-25 2015-02-23 3.118 2,254,686 +24,066 0.47% 7,030,310
2015-02-24 2015-02-18 3.165 2,230,620 +59,306 0.46% 7,059,080
2015-02-23 2015-02-16 3.351 2,171,314 -645 0.45% 7,275,598
2015-02-17 2015-02-13 3.397 2,171,959 +41,901 0.45% 7,378,840
2015-02-16 2015-02-12 3.490 2,130,058 +3,223 0.44% 7,434,748
2015-02-13 2015-02-11 3.304 2,126,835 -3,223 0.44% 7,027,579
2015-02-11 2015-02-09 3.351 2,130,058 -10,744 0.44% 7,137,359
2015-02-10 2015-02-06 3.351 2,140,802 -2,579 0.45% 7,173,359
2015-02-09 2015-02-05 3.397 2,143,381 -23,851 0.45% 7,281,751
2015-02-06 2015-02-04 3.444 2,167,232 -4,297 0.45% 7,463,641
2015-02-05 2015-02-03 3.444 2,171,529 +7,091 0.45% 7,478,439
2015-02-04 2015-02-02 3.444 2,164,438 -15,686 0.45% 7,454,018
2015-02-02 2015-01-29 3.351 2,180,124 +13,967 0.45% 7,305,119
2015-01-30 2015-01-28 3.397 2,166,157 -10,744 0.45% 7,359,128
2015-01-29 2015-01-27 3.397 2,176,901 -6,017 0.45% 7,395,629
2015-01-28 2015-01-26 3.397 2,182,918 +6,661 0.45% 7,416,071
2015-01-27 2015-01-23 3.444 2,176,257 +645 0.45% 7,494,721
2015-01-26 2015-01-22 3.351 2,175,612 +26,859 0.45% 7,290,000
2015-01-23 2015-01-21 3.351 2,148,753 +69,835 0.45% 7,200,001
2015-01-22 2015-01-20 3.304 2,078,918 -10,744 0.43% 6,869,250
2015-01-21 2015-01-19 3.258 2,089,662 +10,744 0.43% 6,807,500
2015-01-20 2015-01-16 3.351 2,078,918 -9,025 0.43% 6,966,000
2015-01-16 2015-01-14 3.397 2,087,943 -2,364 0.43% 7,093,410
2015-01-15 2015-01-13 3.397 2,090,307 -32,446 0.43% 7,101,442
2015-01-14 2015-01-12 3.351 2,122,753 -25,785 0.44% 7,112,881
2015-01-13 2015-01-09 3.397 2,148,538 -104,214 0.45% 7,299,271
2015-01-09 2015-01-07 3.258 2,252,752 +39,107 0.47% 7,338,799
2015-01-08 2015-01-06 3.304 2,213,645 +17,190 0.46% 7,314,420
2015-01-07 2015-01-05 3.304 2,196,455 +29,868 0.46% 7,257,620
2015-01-06 2015-01-02 3.351 2,166,587 +50,495 0.45% 7,259,759
2015-01-05 2014-12-31 3.258 2,116,092 -11,603 0.44% 6,893,601
2015-01-02 2014-12-29 3.304 2,127,695 +24,711 0.44% 7,030,421
2014-12-30 2014-12-24 3.258 2,102,984 -105,504 0.44% 6,850,900
2014-12-23 2014-12-19 3.304 2,208,488 -13,752 0.46% 7,297,380
2014-12-22 2014-12-18 3.258 2,222,240 +13,967 0.46% 7,239,400
2014-12-19 2014-12-17 3.304 2,208,273 +12,248 0.46% 7,296,670
2014-12-18 2014-12-16 3.444 2,196,025 +9,025 0.46% 7,562,800
2014-12-17 2014-12-15 3.397 2,187,000 -860 0.46% 7,429,939
2014-12-16 2014-12-12 3.444 2,187,860 -185,222 0.46% 7,534,680
2014-12-15 2014-12-11 3.397 2,373,082 -12,463 0.49% 8,062,119
2014-12-12 2014-12-10 3.488 2,385,545 +60,256 0.50% 8,320,579
2014-12-11 2014-12-09 3.579 2,325,289 +33,556 0.47% 8,321,071
2014-12-10 2014-12-08 3.850 2,291,733 +296,925 0.46% 8,823,850
2014-12-09 2014-12-05 3.443 1,994,808 -441 0.40% 6,867,361
2014-12-08 2014-12-04 3.261 1,995,249 -25,388 0.40% 6,507,359
2014-12-05 2014-12-03 3.126 2,020,637 -66,229 0.41% 6,315,570
2014-12-04 2014-12-02 3.126 2,086,866 +4,416 0.42% 6,522,571
2014-12-03 2014-12-01 3.126 2,082,450 +7,726 0.42% 6,508,769
2014-12-02 2014-11-28 3.216 2,074,724 -17,661 0.42% 6,672,581
2014-12-01 2014-11-27 3.216 2,092,385 +6,623 0.42% 6,729,381
2014-11-28 2014-11-26 3.171 2,085,762 -5,519 0.42% 6,613,601
2014-11-27 2014-11-25 3.171 2,091,281 +5,519 0.42% 6,631,101
2014-11-26 2014-11-24 3.171 2,085,762 -15,453 0.42% 6,613,601
2014-11-25 2014-11-21 3.171 2,101,215 -3,312 0.43% 6,662,600
2014-11-24 2014-11-20 3.126 2,104,527 +5,520 0.43% 6,577,771
2014-11-21 2014-11-19 3.171 2,099,007 -24,284 0.43% 6,655,598
2014-11-19 2014-11-17 3.216 2,123,291 +17,440 0.43% 6,828,779
2014-11-18 2014-11-14 3.261 2,105,851 +23,180 0.43% 6,868,080
2014-11-17 2014-11-13 3.261 2,082,671 +2,208 0.42% 6,792,480
2014-11-14 2014-11-12 3.261 2,080,463 -3,312 0.42% 6,785,279
2014-11-13 2014-11-11 3.261 2,083,775 -11,038 0.42% 6,796,080
2014-11-12 2014-11-10 3.261 2,094,813 +25,608 0.42% 6,832,080
2014-11-11 2014-11-07 3.261 2,069,205 +6,623 0.42% 6,748,561
2014-11-10 2014-11-06 3.261 2,062,582 +5,519 0.42% 6,726,961
2014-11-07 2014-11-05 3.261 2,057,063 -41,944 0.42% 6,708,961
2014-11-06 2014-11-04 3.216 2,099,007 -11,039 0.43% 6,750,678
2014-11-04 2014-10-31 3.216 2,110,046 +22,077 0.43% 6,786,181
2014-11-03 2014-10-30 3.216 2,087,969 +32,010 0.42% 6,715,179
2014-10-31 2014-10-29 3.261 2,055,959 +11,038 0.42% 6,705,360
2014-10-30 2014-10-28 3.216 2,044,921 +12,804 0.41% 6,576,731
2014-10-28 2014-10-24 3.261 2,032,117 +22,077 0.41% 6,627,602
2014-10-24 2014-10-22 3.261 2,010,040 +44,152 0.41% 6,555,599
2014-10-23 2014-10-21 3.261 1,965,888 +27,595 0.40% 6,411,600
2014-10-22 2014-10-20 3.261 1,938,293 -55,190 0.39% 6,321,601
2014-10-21 2014-10-17 3.261 1,993,483 +55,190 0.40% 6,501,600
2014-10-20 2014-10-16 3.261 1,938,293 +55,191 0.39% 6,321,601
2014-10-17 2014-10-15 3.352 1,883,102 -12,142 0.38% 6,312,200
2014-10-15 2014-10-13 3.307 1,895,244 -74,838 0.38% 6,267,050
2014-10-13 2014-10-09 3.352 1,970,082 -48,568 0.40% 6,603,759
2014-10-09 2014-10-07 3.397 2,018,650 +27,595 0.41% 6,858,000
2014-10-08 2014-10-06 3.397 1,991,055 +8,831 0.40% 6,764,251
2014-10-07 2014-10-03 3.307 1,982,224 -17,220 0.40% 6,554,669
2014-10-06 2014-09-30 3.307 1,999,444 +12,142 0.40% 6,611,611
2014-10-03 2014-09-29 3.307 1,987,302 -9,934 0.40% 6,571,461
2014-09-30 2014-09-26 3.443 1,997,236 -16,557 0.40% 6,875,720
2014-09-29 2014-09-25 3.488 2,013,793 +11,038 0.41% 7,023,939
2014-09-26 2014-09-24 3.488 2,002,755 +11,479 0.41% 6,985,439
2014-09-25 2014-09-23 3.533 1,991,276 +2,870 0.40% 7,035,602
2014-09-24 2014-09-22 3.397 1,988,406 +12,142 0.40% 6,755,251
2014-09-23 2014-09-19 3.488 1,976,264 +3,974 0.40% 6,893,041
2014-09-22 2014-09-18 3.533 1,972,290 +34,439 0.40% 6,968,520
2014-09-19 2014-09-17 3.533 1,937,851 -11,038 0.39% 6,846,840
2014-09-18 2014-09-16 3.579 1,948,889 +22,076 0.39% 6,974,119
2014-09-17 2014-09-15 3.533 1,926,813 +52,762 0.39% 6,807,840
2014-09-15 2014-09-11 3.579 1,874,051 +6,623 0.38% 6,706,311
2014-09-12 2014-09-10 3.579 1,867,428 -33,114 0.38% 6,682,610
2014-09-11 2014-09-08 3.624 1,900,542 -9,272 0.38% 6,887,199
2014-09-10 2014-09-05 3.669 1,909,814 +11,038 0.39% 7,007,309
2014-09-08 2014-09-04 3.669 1,898,776 +15,453 0.38% 6,966,810
2014-09-05 2014-09-03 3.669 1,883,323 +33,115 0.38% 6,910,111
2014-09-04 2014-09-02 3.624 1,850,208 -8,389 0.37% 6,704,798
2014-09-03 2014-09-01 3.488 1,858,597 +41,944 0.38% 6,482,629
2014-09-02 2014-08-29 3.579 1,816,653 -15,453 0.37% 6,500,912
2014-09-01 2014-08-28 3.624 1,832,106 -8,830 0.37% 6,639,200
2014-08-29 2014-08-27 3.714 1,840,936 -26,933 0.37% 6,837,978
2014-08-28 2014-08-26 3.760 1,867,869 -21,635 0.38% 7,022,628
2014-08-27 2014-08-25 3.760 1,889,504 +111,706 0.38% 7,103,970
2014-08-26 2014-08-22 3.804 1,777,798 -196,575 0.36% 6,762,624
2014-08-25 2014-08-21 3.539 1,974,373 -12,434 0.39% 6,986,402
2014-08-22 2014-08-20 3.583 1,986,807 -100,833 0.39% 7,118,280
2014-08-21 2014-08-19 3.539 2,087,640 +36,174 0.41% 7,387,202
2014-08-20 2014-08-18 3.583 2,051,466 +13,564 0.41% 7,349,938
2014-08-19 2014-08-15 3.627 2,037,902 -18,538 0.40% 7,391,482
2014-08-18 2014-08-14 3.627 2,056,440 -36,852 0.41% 7,458,719
2014-08-15 2014-08-13 3.627 2,093,292 -41,825 0.41% 7,592,381
2014-08-14 2014-08-12 3.671 2,135,117 +55,390 0.42% 7,838,521
2014-08-13 2014-08-11 3.671 2,079,727 +46,573 0.41% 7,635,171
2014-08-12 2014-08-08 3.671 2,033,154 +16,504 0.40% 7,464,191
2014-08-11 2014-08-07 3.715 2,016,650 +176,118 0.40% 7,492,800
2014-08-08 2014-08-06 3.627 1,840,532 +32,556 0.36% 6,675,620
2014-08-07 2014-08-05 3.450 1,807,976 +33,460 0.36% 6,237,659
2014-08-06 2014-08-04 3.450 1,774,516 -53,129 0.35% 6,122,219
2014-08-05 2014-08-01 3.273 1,827,645 -5,653 0.36% 5,982,158
2014-08-04 2014-07-31 3.317 1,833,298 +12,435 0.36% 6,081,752
2014-08-01 2014-07-30 3.362 1,820,863 -2,939 0.36% 6,121,040
2014-07-31 2014-07-29 3.362 1,823,802 -26,452 0.36% 6,130,920
2014-07-30 2014-07-28 3.317 1,850,254 +68,051 0.37% 6,138,001
2014-07-29 2014-07-25 3.273 1,782,203 +37,303 0.35% 5,833,420
2014-07-28 2014-07-24 3.229 1,744,900 +1,809 0.35% 5,634,142
2014-07-25 2014-07-23 3.185 1,743,091 -14,017 0.34% 5,551,200
2014-07-24 2014-07-22 3.140 1,757,108 +7,913 0.35% 5,518,120
2014-07-23 2014-07-21 3.185 1,749,195 -5,652 0.35% 5,570,640
2014-07-21 2014-07-17 3.140 1,754,847 -20,121 0.35% 5,511,020
2014-07-18 2014-07-16 3.096 1,774,968 +56,520 0.35% 5,495,699
2014-07-17 2014-07-15 3.140 1,718,448 +16,956 0.34% 5,396,710
2014-07-16 2014-07-14 3.096 1,701,492 -4,521 0.34% 5,268,201
2014-07-15 2014-07-11 3.140 1,706,013 -11,305 0.34% 5,357,659
2014-07-14 2014-07-10 3.140 1,717,318 +14,696 0.34% 5,393,161
2014-07-11 2014-07-09 3.140 1,702,622 -7,913 0.34% 5,347,009
2014-07-10 2014-07-08 3.140 1,710,535 +6,782 0.34% 5,371,860
2014-07-09 2014-07-07 3.185 1,703,753 +7,913 0.34% 5,425,921
2014-07-07 2014-07-03 3.140 1,695,840 +47,477 0.34% 5,325,711
2014-07-04 2014-07-02 3.096 1,648,363 -90,658 0.33% 5,103,701
2014-07-03 2014-06-30 3.096 1,739,021 -6,783 0.34% 5,384,399
2014-07-02 2014-06-27 3.140 1,745,804 -38,434 0.35% 5,482,620
2014-06-30 2014-06-26 3.273 1,784,238 -12,434 0.35% 5,840,081
2014-06-27 2014-06-25 3.273 1,796,672 -15,826 0.36% 5,880,779
2014-06-26 2014-06-24 3.317 1,812,498 +122,084 0.36% 6,012,750
2014-06-25 2014-06-23 3.273 1,690,414 +73,251 0.33% 5,532,981
2014-06-24 2014-06-20 3.317 1,617,163 -11,304 0.32% 5,364,749
2014-06-23 2014-06-19 3.229 1,628,467 -2,261 0.32% 5,258,189
2014-06-20 2014-06-18 3.273 1,630,728 -11,304 0.32% 5,337,619
2014-06-19 2014-06-17 3.317 1,642,032 +8,817 0.32% 5,447,249
2014-06-18 2014-06-16 3.273 1,633,215 -11,304 0.32% 5,345,760
2014-06-17 2014-06-13 3.229 1,644,519 +11,304 0.33% 5,310,019
2014-06-16 2014-06-12 3.229 1,633,215 -5,652 0.32% 5,273,520
2014-06-13 2014-06-11 3.273 1,638,867 +3,391 0.32% 5,364,260
2014-06-11 2014-06-09 3.096 1,635,476 +24,869 0.32% 5,063,800
2014-06-10 2014-06-06 3.140 1,610,607 +11,304 0.32% 5,058,040
2014-06-09 2014-06-05 3.140 1,599,303 -18,086 0.32% 5,022,541
2014-06-06 2014-06-04 3.185 1,617,389 +5,878 0.32% 5,150,879
2014-06-03 2014-05-29 3.185 1,611,511 -18,087 0.32% 5,132,159
2014-05-30 2014-05-28 3.185 1,629,598 +11,304 0.32% 5,189,761
2014-05-28 2014-05-26 3.185 1,618,294 -11,304 0.32% 5,153,761
2014-05-27 2014-05-23 3.140 1,629,598 +11,304 0.32% 5,117,681
2014-05-26 2014-05-22 3.140 1,618,294 -11,304 0.32% 5,082,181
2014-05-19 2014-05-15 3.096 1,629,598 -18,312 0.32% 5,045,601
2014-05-15 2014-05-13 3.096 1,647,910 +12,208 0.33% 5,102,299
2014-05-14 2014-05-12 3.096 1,635,702 +5,652 0.32% 5,064,500
2014-05-13 2014-05-09 3.052 1,630,050 +22,156 0.32% 4,974,900
2014-05-12 2014-05-08 3.096 1,607,894 +28,260 0.32% 4,978,400
2014-05-09 2014-05-07 3.185 1,579,634 -141,979 0.31% 5,030,641
2014-05-08 2014-05-05 3.096 1,721,613 +31,651 0.34% 5,330,500
2014-05-05 2014-04-30 3.096 1,689,962 -16,956 0.33% 5,232,501
2014-05-02 2014-04-29 3.052 1,706,918 +11,983 0.34% 5,209,501
2014-04-30 2014-04-28 3.096 1,694,935 -37,304 0.34% 5,247,899
2014-04-29 2014-04-25 3.229 1,732,239 -27,130 0.34% 5,593,260
2014-04-28 2014-04-24 3.229 1,759,369 -36,173 0.35% 5,680,861
2014-04-25 2014-04-23 3.317 1,795,542 +127,736 0.36% 5,956,501
2014-04-24 2014-04-22 3.317 1,667,806 +24,869 0.33% 5,532,751
2014-04-23 2014-04-17 3.185 1,642,937 -23,512 0.32% 5,232,241
2014-04-22 2014-04-16 3.229 1,666,449 -37,078 0.33% 5,380,830
2014-04-17 2014-04-15 3.273 1,703,527 -32,329 0.34% 5,575,901
2014-04-16 2014-04-14 3.362 1,735,856 +155,318 0.34% 5,835,279
2014-04-15 2014-04-11 3.273 1,580,538 +19,443 0.31% 5,173,340
2014-04-14 2014-04-10 3.273 1,561,095 -18,313 0.31% 5,109,700
2014-04-09 2014-04-07 3.052 1,579,408 +2,261 0.31% 4,820,341
2014-04-08 2014-04-04 2.964 1,577,147 +4,522 0.31% 4,673,921
2014-04-04 2014-04-02 3.052 1,572,625 -1,131 0.31% 4,799,639
2014-04-03 2014-04-01 3.008 1,573,756 -1,356 0.31% 4,733,481
2014-04-01 2014-03-28 3.008 1,575,112 +61,720 0.31% 4,737,560
2014-03-31 2014-03-27 3.052 1,513,392 -32,782 0.30% 4,618,861
2014-03-27 2014-03-25 3.052 1,546,174 +7,009 0.31% 4,718,911
2014-03-26 2014-03-24 2.875 1,539,165 -11,304 0.30% 4,425,200
2014-03-20 2014-03-18 2.875 1,550,469 +39,564 0.31% 4,457,700
2014-03-10 2014-03-06 2.964 1,510,905 +56,521 0.30% 4,477,611
2014-03-06 2014-03-04 3.008 1,454,384 +2,260 0.29% 4,374,439
2014-02-28 2014-02-26 3.008 1,452,124 -20,573 0.29% 4,367,641
2014-02-27 2014-02-25 2.964 1,472,697 +7,687 0.29% 4,364,380
2014-02-26 2014-02-24 2.964 1,465,010 +45,216 0.29% 4,341,599
2014-02-19 2014-02-17 3.052 1,419,794 +28,260 0.28% 4,333,200
2014-02-18 2014-02-14 3.052 1,391,534 +2,261 0.28% 4,246,951
2014-02-17 2014-02-13 3.008 1,389,273 +16,956 0.27% 4,178,601
2014-02-14 2014-02-12 2.964 1,372,317 +28,261 0.27% 4,066,901
2014-02-07 2014-02-05 2.964 1,344,056 +3,391 0.27% 3,983,149
2014-02-05 2014-01-30 2.964 1,340,665 +4,521 0.27% 3,973,099
2014-01-29 2014-01-27 3.008 1,336,144 -7,912 0.26% 4,018,801
2014-01-28 2014-01-24 3.096 1,344,056 -5,652 0.27% 4,161,499
2014-01-24 2014-01-22 3.096 1,349,708 +23,286 0.27% 4,178,998
2014-01-23 2014-01-21 3.096 1,326,422 +37,982 0.26% 4,106,900
2014-01-20 2014-01-16 3.096 1,288,440 -5,652 0.25% 3,989,299
2014-01-17 2014-01-15 3.052 1,294,092 +16,956 0.26% 3,949,559
2014-01-15 2014-01-13 3.052 1,277,136 -2,939 0.25% 3,897,809
2014-01-14 2014-01-10 3.052 1,280,075 -6,783 0.25% 3,906,779
2014-01-13 2014-01-09 3.052 1,286,858 +18,539 0.25% 3,927,481
2014-01-10 2014-01-08 3.096 1,268,319 -11,304 0.25% 3,927,000
2014-01-09 2014-01-07 3.096 1,279,623 -15,826 0.25% 3,962,000
2014-01-08 2014-01-06 3.052 1,295,449 -31,651 0.26% 3,953,700
2014-01-07 2014-01-03 3.052 1,327,100 -12,435 0.26% 4,050,299
2014-01-03 2013-12-31 3.096 1,339,535 -5,200 0.26% 4,147,501
2014-01-02 2013-12-27 3.096 1,344,735 +12,435 0.27% 4,163,601
2013-12-30 2013-12-24 3.140 1,332,300 +4,521 0.26% 4,184,029
2013-12-23 2013-12-19 3.140 1,327,779 +6,783 0.26% 4,169,831
2013-12-20 2013-12-18 3.185 1,320,996 -16,956 0.26% 4,206,960
2013-12-19 2013-12-17 3.140 1,337,952 +5,652 0.26% 4,201,779
2013-12-18 2013-12-16 3.185 1,332,300 +11,304 0.26% 4,242,959
2013-12-17 2013-12-13 3.185 1,320,996 -53,129 0.26% 4,206,960
2013-12-16 2013-12-12 3.140 1,374,125 -19,217 0.27% 4,315,379
2013-12-13 2013-12-11 3.182 1,393,342 -102,380 0.28% 4,434,072
2013-12-12 2013-12-10 3.224 1,495,722 +91,467 0.28% 4,822,509
2013-12-11 2013-12-09 3.266 1,404,255 -37,733 0.26% 4,586,401
2013-12-10 2013-12-06 3.266 1,441,988 +88,602 0.27% 4,709,640
2013-12-09 2013-12-05 3.224 1,353,386 +78,332 0.25% 4,363,589
2013-12-06 2013-12-04 3.099 1,275,054 +60,421 0.24% 3,950,861
2013-12-05 2013-12-03 3.140 1,214,633 -27,464 0.23% 3,814,501
2013-12-04 2013-12-02 3.099 1,242,097 -104,602 0.23% 3,848,741
2013-12-03 2013-11-29 3.099 1,346,699 +82,153 0.25% 4,172,859
2013-11-29 2013-11-27 2.931 1,264,546 +21,255 0.24% 3,706,501
2013-11-28 2013-11-26 2.973 1,243,291 +35,823 0.23% 3,696,261
2013-11-27 2013-11-25 3.099 1,207,468 -23,165 0.23% 3,741,440
2013-11-26 2013-11-22 3.099 1,230,633 -6,687 0.23% 3,813,219
2013-11-25 2013-11-21 3.099 1,237,320 +25,553 0.23% 3,833,939
2013-11-22 2013-11-20 3.099 1,211,767 +22,688 0.23% 3,754,761
2013-11-20 2013-11-18 3.015 1,189,079 +955 0.22% 3,584,880
2013-11-18 2013-11-14 3.015 1,188,124 -23,882 0.22% 3,582,001
2013-11-15 2013-11-13 2.973 1,212,006 -26,270 0.23% 3,603,251
2013-11-14 2013-11-12 3.015 1,238,276 +14,330 0.23% 3,733,201
2013-11-12 2013-11-08 2.973 1,223,946 -20,300 0.23% 3,638,749
2013-11-11 2013-11-07 2.973 1,244,246 -33,435 0.23% 3,699,100
2013-11-08 2013-11-06 2.973 1,277,681 -8,358 0.24% 3,798,501
2013-11-07 2013-11-05 3.015 1,286,039 -5,493 0.24% 3,877,199
2013-11-06 2013-11-04 2.931 1,291,532 -1,194 0.24% 3,785,599
2013-11-04 2013-10-31 2.931 1,292,726 -8,837 0.24% 3,789,099
2013-10-31 2013-10-29 2.931 1,301,563 -21,493 0.24% 3,815,001
2013-10-30 2013-10-28 2.973 1,323,056 -11,941 0.25% 3,933,399
2013-10-29 2013-10-25 2.973 1,334,997 -5,971 0.25% 3,968,899
2013-10-28 2013-10-24 2.973 1,340,968 +10,269 0.25% 3,986,651
2013-10-25 2013-10-23 2.973 1,330,699 +13,136 0.25% 3,956,121
2013-10-24 2013-10-22 2.973 1,317,563 -53,257 0.25% 3,917,069
2013-10-23 2013-10-21 3.015 1,370,820 -59,705 0.26% 4,132,800
2013-10-22 2013-10-18 3.015 1,430,525 +50,869 0.27% 4,312,801
2013-10-21 2013-10-17 2.931 1,379,656 -17,912 0.26% 4,043,899
2013-10-18 2013-10-16 2.889 1,397,568 +31,047 0.26% 4,037,881
2013-10-17 2013-10-15 2.931 1,366,521 +955 0.26% 4,005,399
2013-10-16 2013-10-11 2.931 1,365,566 +40,599 0.26% 4,002,600
2013-10-11 2013-10-09 2.847 1,324,967 +8,359 0.25% 3,772,640
2013-10-10 2013-10-08 2.847 1,316,608 +5,493 0.25% 3,748,839
2013-10-09 2013-10-07 2.847 1,311,115 -7,165 0.25% 3,733,199
2013-10-08 2013-10-04 2.847 1,318,280 +9,553 0.25% 3,753,600
2013-10-07 2013-10-03 2.847 1,308,727 +48,480 0.24% 3,726,399
2013-10-04 2013-10-02 2.805 1,260,247 +32,241 0.24% 3,535,590
2013-10-03 2013-09-30 2.722 1,228,006 +2,865 0.23% 3,342,299
2013-09-26 2013-09-24 2.805 1,225,141 -124,185 0.23% 3,437,101
2013-09-25 2013-09-23 2.847 1,349,326 +124,185 0.25% 3,841,999
2013-09-24 2013-09-19 2.847 1,225,141 -167,173 0.23% 3,488,401
2013-09-23 2013-09-18 3.057 1,392,314 +81,676 0.26% 4,255,901
2013-09-19 2013-09-17 2.638 1,310,638 +95,528 0.25% 3,457,441
2013-09-13 2013-09-11 2.680 1,215,110 -35,823 0.23% 3,256,319
2013-09-12 2013-09-10 2.680 1,250,933 +7,881 0.23% 3,352,320
2013-09-11 2013-09-09 2.680 1,243,052 +9,553 0.23% 3,331,200
2013-09-10 2013-09-06 2.680 1,233,499 +23,882 0.23% 3,305,599
2013-09-09 2013-09-05 2.680 1,209,617 +3,582 0.23% 3,241,599
2013-09-04 2013-09-02 2.638 1,206,035 +7,164 0.23% 3,181,500
2013-09-03 2013-08-30 2.638 1,198,871 -19,105 0.22% 3,162,601
2013-08-28 2013-08-26 2.680 1,217,976 +11,941 0.23% 3,264,000
2013-08-27 2013-08-23 2.680 1,206,035 -13,060 0.23% 3,232,000
2013-08-26 2013-08-22 2.680 1,219,095 +12,314 0.22% 3,266,999
2013-08-22 2013-08-20 2.680 1,206,781 -10,098 0.22% 3,233,999
2013-08-19 2013-08-15 2.680 1,216,879 +6,157 0.22% 3,261,060
2013-08-16 2013-08-13 2.720 1,210,722 +21,673 0.22% 3,293,720
2013-08-09 2013-08-07 2.639 1,189,049 -19,703 0.22% 3,138,200
2013-08-06 2013-08-02 2.639 1,208,752 +14,777 0.22% 3,190,201
2013-08-05 2013-08-01 2.599 1,193,975 +8,620 0.22% 3,102,721
2013-07-22 2013-07-18 2.639 1,185,355 -12,314 0.22% 3,128,450
2013-07-18 2013-07-16 2.599 1,197,669 -2,463 0.22% 3,112,320
2013-07-11 2013-07-09 2.599 1,200,132 +12,314 0.22% 3,118,721
2013-07-10 2013-07-08 2.599 1,187,818 +8,620 0.22% 3,086,721
2013-07-09 2013-07-05 2.639 1,179,198 +4,926 0.21% 3,112,200
2013-07-05 2013-07-03 2.599 1,174,272 +7,388 0.21% 3,051,520
2013-07-04 2013-07-02 2.680 1,166,884 +2,217 0.21% 3,127,081
2013-07-03 2013-06-28 2.639 1,164,667 -7,881 0.21% 3,073,850
2013-07-02 2013-06-27 2.720 1,172,548 +13,545 0.21% 3,189,869
2013-06-28 2013-06-26 2.720 1,159,003 -4,186 0.21% 3,153,021
2013-06-27 2013-06-25 2.639 1,163,189 -16,748 0.21% 3,069,949
2013-06-26 2013-06-24 2.680 1,179,937 -18,471 0.21% 3,162,061
2013-06-25 2013-06-21 2.761 1,198,408 -12,314 0.22% 3,308,881
2013-06-24 2013-06-20 2.761 1,210,722 +49,256 0.22% 3,342,880
2013-06-21 2013-06-19 2.802 1,161,466 +12,068 0.21% 3,254,041
2013-06-19 2013-06-17 2.761 1,149,398 -43,099 0.21% 3,173,561
2013-06-18 2013-06-14 2.761 1,192,497 -6,157 0.22% 3,292,560
2013-06-17 2013-06-13 2.720 1,198,654 +32,017 0.22% 3,260,890
2013-06-14 2013-06-11 2.761 1,166,637 +6,157 0.21% 3,221,159
2013-06-13 2013-06-10 2.802 1,160,480 -7,389 0.21% 3,251,279
2013-06-11 2013-06-07 2.802 1,167,869 -250,469 0.21% 3,271,980
2013-06-10 2013-06-06 2.802 1,418,338 -22,904 0.26% 3,973,711
2013-06-07 2013-06-05 2.802 1,441,242 +13,792 0.26% 4,037,881
2013-06-06 2013-06-04 2.883 1,427,450 +4,926 0.26% 4,115,160
2013-06-03 2013-05-30 2.883 1,422,524 -63,295 0.26% 4,100,959
2013-05-31 2013-05-29 2.883 1,485,819 +48,025 0.27% 4,283,431
2013-05-30 2013-05-28 2.923 1,437,794 -14,777 0.26% 4,203,361
2013-05-29 2013-05-27 2.923 1,452,571 +5,418 0.26% 4,246,561
2013-05-28 2013-05-24 2.883 1,447,153 +41,868 0.26% 4,171,961
2013-05-27 2013-05-23 2.923 1,405,285 +7,389 0.26% 4,108,321
2013-05-24 2013-05-22 2.964 1,397,896 +44,331 0.25% 4,143,480
2013-05-23 2013-05-21 3.005 1,353,565 -2,463 0.25% 4,067,039
2013-05-22 2013-05-20 2.964 1,356,028 +19,702 0.25% 4,019,379
2013-05-21 2013-05-16 3.005 1,336,326 -14,530 0.24% 4,015,241
2013-05-20 2013-05-15 3.005 1,350,856 +24,628 0.25% 4,058,899
2013-05-16 2013-05-14 3.005 1,326,228 -3,694 0.24% 3,984,900
2013-05-15 2013-05-13 3.086 1,329,922 +492 0.24% 4,103,999
2013-05-14 2013-05-10 3.086 1,329,430 +9,851 0.24% 4,102,481
2013-05-13 2013-05-09 3.126 1,319,579 -97,281 0.24% 4,125,662
2013-05-10 2013-05-08 3.045 1,416,860 +51,227 0.26% 4,314,750
2013-05-09 2013-05-07 3.126 1,365,633 +36,203 0.25% 4,269,649
2013-05-08 2013-05-06 3.208 1,329,430 +317,458 0.24% 4,264,421
2013-05-06 2013-05-02 2.964 1,011,972 -27,091 0.18% 2,999,569
2013-04-30 2013-04-26 2.923 1,039,063 +7,388 0.19% 3,037,679
2013-04-23 2013-04-19 2.883 1,031,675 -6,157 0.19% 2,974,190
2013-04-09 2013-04-05 2.761 1,037,832 +24,628 0.19% 2,865,520
2013-03-28 2013-03-26 2.883 1,013,204 +2,463 0.18% 2,920,941
2013-03-26 2013-03-22 2.923 1,010,741 -246 0.18% 2,954,880
2013-03-22 2013-03-20 3.005 1,010,987 -8,374 0.18% 3,037,699
2013-03-21 2013-03-19 2.802 1,019,361 -36,942 0.19% 2,855,910
2013-03-20 2013-03-18 2.883 1,056,303 +22,165 0.19% 3,045,190
2013-03-18 2013-03-14 2.802 1,034,138 +27,091 0.19% 2,897,311
2013-03-13 2013-03-11 2.964 1,007,047 -7,634 0.18% 2,984,971
2013-03-08 2013-03-06 2.964 1,014,681 -12,315 0.18% 3,007,599
2013-03-07 2013-03-05 2.964 1,026,996 +24,629 0.19% 3,044,101
2013-03-05 2013-03-01 2.964 1,002,367 -12,314 0.18% 2,971,099
2013-03-04 2013-02-28 2.964 1,014,681 +20,933 0.18% 3,007,599
2013-02-25 2013-02-21 3.005 993,748 -2,462 0.18% 2,985,901
2013-02-22 2013-02-20 3.045 996,210 -93,587 0.18% 3,033,749
2013-02-21 2013-02-19 3.086 1,089,797 +43,099 0.20% 3,362,999
2013-02-20 2013-02-18 3.126 1,046,698 -64,280 0.19% 3,272,500
2013-02-14 2013-02-07 2.761 1,110,978 +12,314 0.20% 3,067,481
2013-02-04 2013-01-31 2.842 1,098,664 +12,314 0.20% 3,122,701
2013-01-29 2013-01-25 2.923 1,086,350 -20,933 0.20% 3,175,921
2013-01-28 2013-01-24 2.964 1,107,283 -1,232 0.20% 3,282,079
2013-01-25 2013-01-23 2.964 1,108,515 +12,560 0.20% 3,285,730
2013-01-24 2013-01-22 2.923 1,095,955 -1,970 0.20% 3,204,001
2013-01-22 2013-01-18 3.005 1,097,925 -6,157 0.20% 3,298,921
2013-01-21 2013-01-17 3.005 1,104,082 -16,008 0.20% 3,317,421
2013-01-18 2013-01-16 3.005 1,120,090 +49,256 0.20% 3,365,520
2013-01-17 2013-01-15 3.005 1,070,834 -19,702 0.19% 3,217,521
2013-01-16 2013-01-14 3.005 1,090,536 -6,157 0.20% 3,276,719
2013-01-15 2013-01-11 2.923 1,096,693 -11,083 0.20% 3,206,159
2013-01-14 2013-01-10 3.005 1,107,776 -51,719 0.20% 3,328,520
2013-01-11 2013-01-09 3.086 1,159,495 +99,251 0.21% 3,578,079
2013-01-10 2013-01-08 2.883 1,060,244 +7,389 0.19% 3,056,551
2013-01-09 2013-01-07 2.923 1,052,855 +22,165 0.19% 3,077,999
2013-01-04 2013-01-02 2.842 1,030,690 +25,860 0.19% 2,929,501
2012-12-21 2012-12-19 2.842 1,004,830 +1,231 0.18% 2,855,999
2012-12-20 2012-12-18 2.802 1,003,599 -3,201 0.18% 2,811,751
2012-12-19 2012-12-17 2.761 1,006,800 +3,201 0.18% 2,779,839
2012-12-18 2012-12-14 2.802 1,003,599 +12,314 0.18% 2,811,751
2012-12-13 2012-12-11 2.802 991,285 -117,430 0.18% 2,777,251
2012-12-11 2012-12-07 2.802 1,108,715 -12,671 0.20% 3,106,251
2012-12-10 2012-12-06 2.802 1,121,386 -15,458 0.20% 3,141,751
2012-12-07 2012-12-05 2.802 1,136,844 -17,740 0.20% 3,185,059
2012-12-06 2012-12-04 2.723 1,154,584 -7,603 0.20% 3,143,640
2012-12-05 2012-12-03 2.723 1,162,187 +3,802 0.21% 3,164,341
2012-12-04 2012-11-30 2.604 1,158,385 +12,671 0.20% 3,016,859
2012-12-03 2012-11-29 2.644 1,145,714 -15,205 0.20% 3,029,070
2012-11-27 2012-11-23 2.644 1,160,919 +8,869 0.20% 3,069,269
2012-11-26 2012-11-22 2.604 1,152,050 -12,671 0.20% 3,000,361
2012-11-22 2012-11-20 2.644 1,164,721 +12,671 0.21% 3,079,321
2012-11-21 2012-11-19 2.683 1,152,050 +29,144 0.20% 3,091,281
2012-11-15 2012-11-13 2.604 1,122,906 -12,671 0.20% 2,924,459
2012-11-14 2012-11-12 2.644 1,135,577 +19,006 0.20% 3,002,269
2012-11-13 2012-11-09 2.644 1,116,571 -760 0.20% 2,952,020
2012-11-08 2012-11-06 2.723 1,117,331 -15,205 0.20% 3,042,210
2012-11-06 2012-11-02 2.683 1,132,536 -22,048 0.20% 3,038,919
2012-11-05 2012-11-01 2.604 1,154,584 -4,055 0.20% 3,006,960
2012-11-02 2012-10-31 2.565 1,158,639 -5,068 0.20% 2,971,801
2012-11-01 2012-10-30 2.525 1,163,707 -20,274 0.21% 2,938,880
2012-10-31 2012-10-29 2.525 1,183,981 -12,671 0.21% 2,990,081
2012-10-30 2012-10-26 2.525 1,196,652 -6,335 0.21% 3,022,081
2012-10-29 2012-10-25 2.565 1,202,987 +20,273 0.21% 3,085,549
2012-10-26 2012-10-24 2.565 1,182,714 +38,013 0.21% 3,033,551
2012-10-25 2012-10-22 2.447 1,144,701 +16,473 0.20% 2,800,541
2012-10-24 2012-10-19 2.447 1,128,228 +12,671 0.20% 2,760,240
2012-10-22 2012-10-18 2.486 1,115,557 -20,274 0.20% 2,773,260
2012-10-18 2012-10-16 2.447 1,135,831 -2,534 0.20% 2,778,841
2012-10-12 2012-10-10 2.447 1,138,365 +1,014 0.20% 2,785,040
2012-10-08 2012-10-04 2.447 1,137,351 -6,336 0.20% 2,782,559
2012-10-05 2012-10-03 2.525 1,143,687 +13,938 0.20% 2,888,320
2012-10-04 2012-09-28 2.525 1,129,749 -11,657 0.20% 2,853,121
2012-10-03 2012-09-27 2.525 1,141,406 +7,603 0.20% 2,882,560
2012-09-28 2012-09-26 2.525 1,133,803 +6,335 0.20% 2,863,359
2012-09-26 2012-09-24 2.565 1,127,468 +6,336 0.20% 2,891,850
2012-09-24 2012-09-20 2.604 1,121,132 +8,869 0.20% 2,919,839
2012-09-21 2012-09-19 2.644 1,112,263 +11,404 0.20% 2,940,631
2012-09-17 2012-09-13 2.447 1,100,859 +5,069 0.19% 2,693,281
2012-09-13 2012-09-11 2.407 1,095,790 -6,336 0.19% 2,637,639
2012-09-12 2012-09-10 2.407 1,102,126 +6,336 0.19% 2,652,890
2012-09-10 2012-09-06 2.368 1,095,790 -3,802 0.19% 2,594,399
2012-09-06 2012-09-04 2.447 1,099,592 -6,335 0.19% 2,690,181
2012-08-30 2012-08-28 2.486 1,105,927 -5,069 0.20% 2,749,320
2012-08-28 2012-08-24 2.445 1,110,996 -36,426 0.20% 2,716,689
2012-08-21 2012-08-17 2.445 1,147,422 +11,778 0.20% 2,805,761
2012-08-15 2012-08-13 2.369 1,135,644 +3,926 0.19% 2,690,180
2012-08-14 2012-08-10 2.407 1,131,718 -6,543 0.19% 2,724,120
2012-08-13 2012-08-09 2.369 1,138,261 +3,926 0.19% 2,696,380
2012-08-10 2012-08-08 2.407 1,134,335 +6,543 0.19% 2,730,420
2012-08-08 2012-08-06 2.445 1,127,792 +19,630 0.19% 2,757,760
2012-08-07 2012-08-03 2.445 1,108,162 +2,879 0.19% 2,709,759
2012-08-03 2012-08-01 2.407 1,105,283 +6,543 0.19% 2,660,489
2012-07-10 2012-07-06 2.598 1,098,740 -37,951 0.19% 2,854,640
2012-06-25 2012-06-21 2.254 1,136,691 -3,926 0.19% 2,562,371
2012-06-15 2012-06-13 2.216 1,140,617 +6,544 0.19% 2,527,641
2012-06-14 2012-06-12 2.216 1,134,073 +26,172 0.19% 2,513,139
2012-06-13 2012-06-11 2.254 1,107,901 -9,160 0.19% 2,497,471
2012-06-05 2012-06-01 2.292 1,117,061 +11,516 0.19% 2,560,800
2012-06-01 2012-05-30 2.445 1,105,545 +1,570 0.19% 2,703,360
2012-05-30 2012-05-28 2.483 1,103,975 -4,449 0.19% 2,741,701
2012-05-21 2012-05-17 2.369 1,108,424 +4,449 0.19% 2,625,700
2012-05-08 2012-05-04 2.560 1,103,975 -6,543 0.19% 2,826,061
2012-05-07 2012-05-03 2.522 1,110,518 +6,543 0.19% 2,800,380
2012-05-04 2012-05-02 2.636 1,103,975 -6,543 0.19% 2,910,421
2012-05-03 2012-04-30 2.560 1,110,518 -6,543 0.19% 2,842,810
2012-04-25 2012-04-23 2.522 1,117,061 +6,543 0.19% 2,816,880
2012-04-23 2012-04-19 2.598 1,110,518 -5,758 0.19% 2,885,240
2012-04-20 2012-04-18 2.598 1,116,276 -262 0.19% 2,900,200
2012-04-19 2012-04-17 2.598 1,116,538 +6,020 0.19% 2,900,881
2012-04-17 2012-04-13 2.560 1,110,518 -1,832 0.19% 2,842,810
2012-04-12 2012-04-10 2.598 1,112,350 +13,087 0.19% 2,890,000
2012-03-29 2012-03-27 2.598 1,099,263 -3,141 0.19% 2,855,999
2012-03-27 2012-03-23 2.560 1,102,404 +3,926 0.19% 2,822,039
2012-03-26 2012-03-22 2.713 1,098,478 +4,449 0.19% 2,979,869
2012-03-22 2012-03-20 2.751 1,094,029 +4,973 0.19% 3,009,600
2012-03-21 2012-03-19 2.827 1,089,056 +13,086 0.19% 3,079,140
2012-03-20 2012-03-16 2.827 1,075,970 +2,879 0.18% 3,042,141
2012-03-16 2012-03-14 2.827 1,073,091 -2,617 0.18% 3,034,001
2012-03-07 2012-03-05 2.980 1,075,708 +12,040 0.18% 3,205,801
2012-03-02 2012-02-29 3.018 1,063,668 -6,282 0.18% 3,210,559
2012-03-01 2012-02-28 3.095 1,069,950 -14,657 0.18% 3,311,281
2012-02-29 2012-02-27 2.942 1,084,607 -54,963 0.19% 3,190,881
2012-02-28 2012-02-24 2.751 1,139,570 +23,556 0.19% 3,134,881
2012-02-27 2012-02-23 2.751 1,116,014 +6,543 0.19% 3,070,080
2012-02-23 2012-02-21 2.751 1,109,471 -24,864 0.19% 3,052,080
2012-02-22 2012-02-20 2.598 1,134,335 +13,086 0.19% 2,947,120
2012-02-16 2012-02-14 2.522 1,121,249 +7,852 0.19% 2,827,441
2012-02-14 2012-02-10 2.598 1,113,397 +8,114 0.19% 2,892,720
2012-02-13 2012-02-09 2.636 1,105,283 -8,376 0.19% 2,913,869
2012-02-10 2012-02-08 2.522 1,113,659 +2,879 0.19% 2,808,301
2012-02-09 2012-02-07 2.407 1,110,780 -4,711 0.19% 2,673,721
2012-02-08 2012-02-06 2.483 1,115,491 +8,637 0.19% 2,770,301
2012-02-07 2012-02-03 2.483 1,106,854 -60,197 0.19% 2,748,851
2012-02-06 2012-02-02 2.331 1,167,051 +2,355 0.20% 2,719,989
2012-02-03 2012-02-01 2.331 1,164,696 +6,543 0.20% 2,714,500
2012-02-02 2012-01-31 2.369 1,158,153 +13,087 0.20% 2,743,501
2012-02-01 2012-01-30 2.369 1,145,066 -785 0.20% 2,712,500
2012-01-31 2012-01-27 2.369 1,145,851 +785 0.20% 2,714,359
2012-01-30 2012-01-26 2.369 1,145,066 +6,543 0.20% 2,712,500
2012-01-27 2012-01-20 2.331 1,138,523 +8,637 0.19% 2,653,500
2012-01-26 2012-01-19 2.292 1,129,886 -13,871 0.19% 2,590,200
2012-01-20 2012-01-18 2.292 1,143,757 -1,309 0.20% 2,621,999
2012-01-19 2012-01-17 2.292 1,145,066 +25,649 0.20% 2,625,000
2012-01-18 2012-01-16 2.292 1,119,417 -12,563 0.19% 2,566,201
2012-01-17 2012-01-13 2.292 1,131,980 -6,543 0.19% 2,595,001
2012-01-16 2012-01-12 2.254 1,138,523 +32,716 0.19% 2,566,500
2012-01-13 2012-01-11 2.292 1,105,807 -2,617 0.19% 2,535,001
2012-01-10 2012-01-06 2.254 1,108,424 +9,161 0.19% 2,498,650
2012-01-09 2012-01-05 2.216 1,099,263 +10,469 0.19% 2,435,999
2012-01-04 2011-12-30 2.292 1,088,794 -12,040 0.19% 2,495,999
2012-01-03 2011-12-29 2.254 1,100,834 +12,040 0.19% 2,481,540
2011-12-22 2011-12-20 2.254 1,088,794 -2,618 0.19% 2,454,399
2011-12-20 2011-12-16 2.254 1,091,412 +524 0.19% 2,460,301
2011-12-19 2011-12-15 2.216 1,090,888 -5,235 0.19% 2,417,440
2011-12-16 2011-12-14 2.331 1,096,123 +3,926 0.19% 2,554,681
2011-12-15 2011-12-13 2.369 1,092,197 +3,926 0.19% 2,587,261
2011-12-14 2011-12-12 2.407 1,088,271 +2,617 0.19% 2,619,540
2011-12-13 2011-12-09 2.407 1,085,654 -41,216 0.19% 2,613,241
2011-12-12 2011-12-08 2.407 1,126,870 +6,751 0.19% 2,712,451
2011-12-09 2011-12-07 2.407 1,120,119 -26,733 0.19% 2,696,201
2011-12-08 2011-12-06 2.407 1,146,852 +26,733 0.19% 2,760,549
2011-12-05 2011-12-01 2.407 1,120,119 -60,218 0.19% 2,696,201
2011-12-02 2011-11-30 2.296 1,180,337 -810 0.20% 2,710,019
2011-12-01 2011-11-29 2.333 1,181,147 +38,615 0.20% 2,755,619
2011-11-29 2011-11-25 2.296 1,142,532 +8,911 0.19% 2,623,220
2011-11-28 2011-11-24 2.296 1,133,621 -6,751 0.19% 2,602,761
2011-11-24 2011-11-22 2.370 1,140,372 -17,552 0.19% 2,702,721
2011-11-23 2011-11-21 2.370 1,157,924 +12,152 0.19% 2,744,320
2011-11-22 2011-11-18 2.407 1,145,772 -24,304 0.19% 2,757,949
2011-11-21 2011-11-17 2.333 1,170,076 -48,607 0.19% 2,729,790
2011-11-18 2011-11-16 2.296 1,218,683 +13,502 0.20% 2,798,061
2011-11-16 2011-11-14 2.370 1,205,181 +52,658 0.20% 2,856,321
2011-11-15 2011-11-11 2.481 1,152,523 +6,751 0.19% 2,859,559
2011-11-14 2011-11-10 2.444 1,145,772 +21,603 0.19% 2,800,379
2011-11-11 2011-11-09 2.555 1,124,169 -11,072 0.19% 2,872,469
2011-11-10 2011-11-08 2.518 1,135,241 -6,751 0.19% 2,858,720
2011-11-09 2011-11-07 2.518 1,141,992 +19,443 0.19% 2,875,720
2011-11-08 2011-11-04 2.518 1,122,549 +810 0.19% 2,826,760
2011-11-07 2011-11-03 2.444 1,121,739 -1,890 0.19% 2,741,640
2011-11-04 2011-11-02 2.444 1,123,629 +4,050 0.19% 2,746,259
2011-11-03 2011-11-01 2.407 1,119,579 +52,658 0.19% 2,694,901
2011-11-02 2011-10-31 2.592 1,066,921 +9,451 0.18% 2,765,700
2011-10-31 2011-10-27 2.592 1,057,470 +6,751 0.18% 2,741,200
2011-10-28 2011-10-26 2.481 1,050,719 +6,751 0.17% 2,606,970
2011-10-27 2011-10-25 2.518 1,043,968 -5,401 0.17% 2,628,880
2011-10-26 2011-10-24 2.518 1,049,369 +540 0.17% 2,642,481
2011-10-25 2011-10-21 2.444 1,048,829 +2,971 0.17% 2,563,441
2011-10-24 2011-10-20 2.407 1,045,858 +2,430 0.17% 2,517,450
2011-10-14 2011-10-12 2.481 1,043,428 -5,671 0.17% 2,588,880
2011-10-13 2011-10-11 2.407 1,049,099 -14,852 0.17% 2,525,251
2011-10-12 2011-10-10 2.333 1,063,951 +20,523 0.18% 2,482,201
2011-10-11 2011-10-07 2.444 1,043,428 -12,152 0.17% 2,550,240
2011-10-10 2011-10-06 2.370 1,055,580 +12,152 0.17% 2,501,761
2011-09-27 2011-09-23 2.555 1,043,428 -18,632 0.17% 2,666,160
2011-09-26 2011-09-22 2.555 1,062,060 +5,130 0.18% 2,713,769
2011-09-14 2011-09-09 3.296 1,056,930 -18,632 0.17% 3,483,461
2011-09-09 2011-09-07 3.259 1,075,562 +18,632 0.18% 3,505,039
2011-09-08 2011-09-06 3.296 1,056,930 +2,701 0.17% 3,483,461
2011-09-06 2011-09-02 3.370 1,054,229 -13,502 0.17% 3,552,639
2011-09-02 2011-08-31 3.370 1,067,731 -13,502 0.18% 3,598,139
2011-09-01 2011-08-30 3.296 1,081,233 +12,962 0.18% 3,563,559
2011-08-31 2011-08-29 3.222 1,068,271 -6,751 0.18% 3,441,719
2011-08-30 2011-08-26 3.185 1,075,022 -4,051 0.18% 3,423,659
2011-08-26 2011-08-24 3.259 1,079,073 +6,751 0.18% 3,516,480
2011-08-24 2011-08-22 3.296 1,072,322 +13,502 0.18% 3,534,190
2011-08-22 2011-08-18 3.518 1,058,820 +3,510 0.18% 3,724,950
2011-08-19 2011-08-17 3.518 1,055,310 +541 0.17% 3,712,602
2011-08-18 2011-08-16 3.407 1,054,769 -8,102 0.17% 3,593,518
2011-08-17 2011-08-15 3.333 1,062,871 -2,700 0.18% 3,542,401
2011-08-15 2011-08-11 3.259 1,065,571 -18,694 0.18% 3,472,480
2011-08-12 2011-08-10 3.331 1,084,265 -5,524 0.18% 3,611,920
2011-08-11 2011-08-09 3.295 1,089,789 +1,381 0.18% 3,590,862
2011-08-10 2011-08-08 3.331 1,088,408 -5,799 0.18% 3,625,721
2011-08-09 2011-08-05 3.404 1,094,207 -5,800 0.18% 3,724,279
2011-08-08 2011-08-04 3.585 1,100,007 +5,524 0.18% 3,943,170
2011-08-05 2011-08-03 3.585 1,094,483 +6,904 0.18% 3,923,368
2011-08-03 2011-08-01 3.693 1,087,579 -24,027 0.18% 4,016,760
2011-08-02 2011-07-29 3.621 1,111,606 -8,009 0.18% 4,024,999
2011-08-01 2011-07-28 3.621 1,119,615 -2,486 0.18% 4,053,998
2011-07-29 2011-07-27 3.621 1,122,101 +13,809 0.18% 4,063,000
2011-07-27 2011-07-25 3.621 1,108,292 +11,047 0.18% 4,012,999
2011-07-25 2011-07-21 3.585 1,097,245 -6,905 0.18% 3,933,269
2011-07-22 2011-07-20 3.548 1,104,150 -5,523 0.18% 3,918,041
2011-07-21 2011-07-19 3.512 1,109,673 +9,666 0.18% 3,897,460
2011-07-20 2011-07-18 3.548 1,100,007 -6,904 0.18% 3,903,340
2011-07-19 2011-07-15 3.585 1,106,911 +6,904 0.18% 3,967,919
2011-07-15 2011-07-13 3.621 1,100,007 -17,951 0.18% 3,983,000
2011-07-12 2011-07-08 3.621 1,117,958 -277 0.18% 4,047,999
2011-07-11 2011-07-07 3.693 1,118,235 +16,295 0.18% 4,129,982
2011-07-08 2011-07-06 3.693 1,101,940 -829 0.18% 4,069,799
2011-07-07 2011-07-05 3.693 1,102,769 -552 0.18% 4,072,861
2011-07-06 2011-07-04 3.766 1,103,321 -12,152 0.18% 4,154,800
2011-07-04 2011-06-29 3.693 1,115,473 +16,295 0.18% 4,119,781
2011-06-29 2011-06-27 3.693 1,099,178 -5,524 0.18% 4,059,598
2011-06-28 2011-06-24 3.693 1,104,702 -24,303 0.18% 4,080,000
2011-06-27 2011-06-23 3.548 1,129,005 -6,905 0.18% 4,006,238
2011-06-24 2011-06-22 3.548 1,135,910 +1,381 0.18% 4,030,741
2011-06-23 2011-06-21 3.585 1,134,529 -22,094 0.18% 4,066,920
2011-06-22 2011-06-20 3.585 1,156,623 -6,904 0.19% 4,146,120
2011-06-21 2011-06-17 3.585 1,163,527 -1,381 0.19% 4,170,869
2011-06-20 2011-06-16 3.621 1,164,908 +21,541 0.19% 4,217,999
2011-06-16 2011-06-14 3.621 1,143,367 -8,285 0.19% 4,140,002
2011-06-14 2011-06-10 3.621 1,151,652 -8,285 0.19% 4,170,001
2011-06-07 2011-06-02 3.838 1,159,937 +22,094 0.19% 4,452,000
2011-06-03 2011-06-01 3.838 1,137,843 -8,285 0.18% 4,367,200
2011-06-02 2011-05-31 3.838 1,146,128 +4,695 0.19% 4,398,999
2011-06-01 2011-05-30 3.838 1,141,433 +24,303 0.18% 4,380,979
2011-05-31 2011-05-27 3.838 1,117,130 -2,762 0.18% 4,287,700
2011-05-30 2011-05-26 3.838 1,119,892 +5,524 0.18% 4,298,301
2011-05-23 2011-05-19 3.911 1,114,368 +27,617 0.18% 4,357,800
2011-05-20 2011-05-18 3.911 1,086,751 +19,333 0.18% 4,249,802
2011-05-18 2011-05-16 3.911 1,067,418 +5,523 0.17% 4,174,199
2011-05-17 2011-05-13 3.983 1,061,895 -7,733 0.17% 4,229,501
2011-05-16 2011-05-12 3.983 1,069,628 +5,524 0.17% 4,260,301
2011-05-13 2011-05-11 3.983 1,064,104 +22,094 0.17% 4,238,299
2011-05-12 2011-05-09 3.983 1,042,010 +8,285 0.17% 4,150,299
2011-05-06 2011-05-04 4.128 1,033,725 -9,666 0.17% 4,267,021
2011-05-05 2011-05-03 4.128 1,043,391 -4,971 0.17% 4,306,920
2011-05-04 2011-04-29 4.200 1,048,362 -2,762 0.17% 4,403,359
2011-05-03 2011-04-28 4.200 1,051,124 -6,904 0.17% 4,414,960
2011-04-29 2011-04-27 4.128 1,058,028 +20,713 0.17% 4,367,339
2011-04-27 2011-04-21 4.055 1,037,315 -12,428 0.17% 4,206,719
2011-04-26 2011-04-20 4.055 1,049,743 -78,710 0.17% 4,257,120
2011-04-21 2011-04-19 3.838 1,128,453 -20,713 0.18% 4,331,160
2011-04-20 2011-04-18 3.838 1,149,166 +27,617 0.19% 4,410,659
2011-04-19 2011-04-15 3.838 1,121,549 +19,333 0.18% 4,304,661
2011-04-18 2011-04-14 3.838 1,102,216 +28,998 0.18% 4,230,458
2011-04-15 2011-04-13 3.838 1,073,218 +2,762 0.17% 4,119,160
2011-04-14 2011-04-12 3.838 1,070,456 -8,285 0.17% 4,108,559
2011-04-12 2011-04-08 3.838 1,078,741 -13,809 0.17% 4,140,358
2011-04-11 2011-04-07 3.838 1,092,550 -16,571 0.18% 4,193,359
2011-04-08 2011-04-06 3.838 1,109,121 -36,179 0.18% 4,256,961
2011-04-07 2011-04-04 3.766 1,145,300 +5,524 0.19% 4,312,881
2011-04-04 2011-03-31 3.693 1,139,776 -3,314 0.18% 4,209,539
2011-04-01 2011-03-30 3.766 1,143,090 -5,524 0.19% 4,304,559
2011-03-31 2011-03-29 3.766 1,148,614 -4,143 0.19% 4,325,360
2011-03-30 2011-03-28 3.766 1,152,757 +6,905 0.19% 4,340,962
2011-03-28 2011-03-24 3.766 1,145,852 +15,190 0.19% 4,314,960
2011-03-25 2011-03-23 3.766 1,130,662 -1,381 0.18% 4,257,758
2011-03-24 2011-03-22 3.693 1,132,043 -1,934 0.18% 4,180,979
2011-03-21 2011-03-17 3.621 1,133,977 -34,522 0.18% 4,106,002
2011-03-17 2011-03-15 3.693 1,168,499 +34,522 0.19% 4,315,622
2011-03-15 2011-03-11 3.766 1,133,977 +2,762 0.18% 4,270,242
2011-03-10 2011-03-08 3.838 1,131,215 -9,666 0.18% 4,341,761
2011-03-08 2011-03-04 3.838 1,140,881 +20,713 0.18% 4,378,860
2011-03-07 2011-03-03 3.766 1,120,168 +2,762 0.18% 4,218,241
2011-03-04 2011-03-02 3.838 1,117,406 -11,047 0.18% 4,288,760
2011-03-03 2011-03-01 3.766 1,128,453 +1,381 0.18% 4,249,440
2011-03-02 2011-02-28 3.838 1,127,072 +6,904 0.18% 4,325,859
2011-03-01 2011-02-25 3.838 1,120,168 +2,762 0.18% 4,299,361
2011-02-28 2011-02-24 3.838 1,117,406 -12,428 0.18% 4,288,760
2011-02-25 2011-02-23 3.838 1,129,834 -3,590 0.18% 4,336,460
2011-02-24 2011-02-22 3.838 1,133,424 -13,809 0.18% 4,350,239
2011-02-22 2011-02-18 3.911 1,147,233 +13,809 0.20% 4,486,320
2011-02-21 2011-02-17 3.911 1,133,424 +552 0.19% 4,432,319
2011-02-17 2011-02-15 3.911 1,132,872 +6,905 0.19% 4,430,160
2011-02-16 2011-02-14 3.983 1,125,967 -13,809 0.19% 4,484,698
2011-02-15 2011-02-11 3.838 1,139,776 -20,161 0.19% 4,374,619
2011-02-14 2011-02-10 3.911 1,159,937 -19,056 0.20% 4,536,000
2011-02-10 2011-02-08 3.983 1,178,993 +6,904 0.20% 4,695,899
2011-02-08 2011-02-02 4.055 1,172,089 -8,285 0.20% 4,753,281
2011-02-07 2011-01-31 4.055 1,180,374 -5,524 0.20% 4,786,880
2011-02-01 2011-01-28 4.128 1,185,898 +29,551 0.20% 4,895,162
2011-01-27 2011-01-25 4.345 1,156,347 -132,012 0.20% 5,024,401
2011-01-26 2011-01-24 4.055 1,288,359 -78,710 0.22% 5,224,801
2011-01-25 2011-01-21 3.983 1,367,069 -1,381 0.23% 5,445,001
2011-01-24 2011-01-20 3.911 1,368,450 -54,959 0.23% 5,351,402
2011-01-21 2011-01-19 4.055 1,423,409 -98,594 0.24% 5,772,482
2011-01-20 2011-01-18 3.766 1,522,003 -53,026 0.26% 5,731,439
2011-01-19 2011-01-17 3.693 1,575,029 -22,094 0.27% 5,817,061
2011-01-18 2011-01-14 3.693 1,597,123 -20,989 0.27% 5,898,660
2011-01-17 2011-01-13 3.693 1,618,112 -35,903 0.28% 5,976,179
2011-01-12 2011-01-10 3.693 1,654,015 +24,856 0.28% 6,108,780
2011-01-11 2011-01-07 3.621 1,629,159 +27,617 0.28% 5,898,999
2011-01-10 2011-01-06 3.693 1,601,542 +13,809 0.27% 5,914,981
2011-01-07 2011-01-05 3.693 1,587,733 +27,618 0.27% 5,863,980
2010-12-29 2010-12-24 3.621 1,560,115 -17,952 0.27% 5,648,999
2010-12-23 2010-12-21 3.693 1,578,067 -4,419 0.27% 5,828,281
2010-12-22 2010-12-20 3.621 1,582,486 -37,836 0.27% 5,730,001
2010-12-21 2010-12-17 3.693 1,620,322 +25,961 0.28% 5,984,341
2010-12-17 2010-12-15 3.693 1,594,361 +13,809 0.27% 5,888,460
2010-12-16 2010-12-14 3.693 1,580,552 +4,142 0.27% 5,837,459
2010-12-15 2010-12-13 3.621 1,576,410 -4,142 0.27% 5,708,001
2010-12-14 2010-12-10 3.693 1,580,552 +11,047 0.27% 5,837,459
2010-12-10 2010-12-08 3.693 1,569,505 +1,381 0.27% 5,796,659
2010-12-09 2010-12-07 3.693 1,568,124 -32,156 0.27% 5,791,558
2010-12-08 2010-12-06 3.693 1,600,280 +1,408 0.27% 5,910,320
2010-12-07 2010-12-03 3.693 1,598,872 -46,744 0.27% 5,905,120
2010-12-03 2010-12-01 3.693 1,645,616 -4,224 0.28% 6,077,760
2010-12-02 2010-11-30 3.622 1,649,840 -4,224 0.28% 5,976,180
2010-12-01 2010-11-29 3.622 1,654,064 -27,032 0.28% 5,991,481
2010-11-30 2010-11-26 3.764 1,681,096 -108,131 0.28% 6,328,198
2010-11-29 2010-11-25 3.835 1,789,227 -115,734 0.30% 6,862,319
2010-11-26 2010-11-24 3.551 1,904,961 -7,040 0.32% 6,765,000
2010-11-25 2010-11-23 3.551 1,912,001 +14,080 0.32% 6,790,000
2010-11-24 2010-11-22 3.551 1,897,921 +7,039 0.32% 6,739,999
2010-11-23 2010-11-19 3.551 1,890,882 -18,303 0.32% 6,715,002
2010-11-22 2010-11-18 3.622 1,909,185 +36,325 0.32% 6,915,600
2010-11-19 2010-11-17 3.551 1,872,860 -18,866 0.31% 6,651,001
2010-11-18 2010-11-16 3.551 1,891,726 +73,213 0.32% 6,717,999
2010-11-17 2010-11-15 3.622 1,818,513 -25,343 0.30% 6,587,161
2010-11-16 2010-11-12 3.622 1,843,856 +16,896 0.31% 6,678,960
2010-11-15 2010-11-11 3.693 1,826,960 -1,408 0.31% 6,747,518
2010-11-12 2010-11-10 3.693 1,828,368 +8,447 0.31% 6,752,718
2010-11-11 2010-11-09 3.693 1,819,921 +88,701 0.30% 6,721,521
2010-11-10 2010-11-08 3.693 1,731,220 +7,040 0.29% 6,393,921
2010-11-09 2010-11-05 3.693 1,724,180 -37,451 0.29% 6,367,921
2010-11-08 2010-11-04 3.622 1,761,631 -89,828 0.29% 6,381,118
2010-11-05 2010-11-03 3.622 1,851,459 +5,069 0.31% 6,706,501
2010-11-04 2010-11-02 3.622 1,846,390 -10,419 0.31% 6,688,139
2010-11-03 2010-11-01 3.622 1,856,809 +12,671 0.31% 6,725,880
2010-11-01 2010-10-28 3.516 1,844,138 -11,826 0.31% 6,483,512
2010-10-29 2010-10-27 3.516 1,855,964 -18,585 0.31% 6,525,089
2010-10-28 2010-10-26 3.622 1,874,549 +72,369 0.31% 6,790,139
2010-10-26 2010-10-22 3.622 1,802,180 +7,039 0.30% 6,527,998
2010-10-25 2010-10-21 3.693 1,795,141 -28,159 0.30% 6,630,001
2010-10-22 2010-10-20 3.622 1,823,300 +41,957 0.30% 6,604,501
2010-10-21 2010-10-19 3.622 1,781,343 -281 0.30% 6,452,521
2010-10-20 2010-10-18 3.622 1,781,624 +43,646 0.30% 6,453,539
2010-10-19 2010-10-15 3.693 1,737,978 +13,235 0.29% 6,418,881
2010-10-18 2010-10-14 3.764 1,724,743 -101,373 0.29% 6,492,500
2010-10-15 2010-10-13 3.551 1,826,116 -63,921 0.31% 6,485,001
2010-10-14 2010-10-12 3.551 1,890,037 +53,502 0.32% 6,712,001
2010-10-13 2010-10-11 3.622 1,836,535 +15,488 0.31% 6,652,442
2010-10-11 2010-10-07 3.622 1,821,047 +7,040 0.30% 6,596,340
2010-10-08 2010-10-06 3.693 1,814,007 +28,159 0.30% 6,699,679
2010-10-06 2010-10-04 3.693 1,785,848 +8,447 0.30% 6,595,679
2010-10-05 2010-09-30 3.622 1,777,401 +30,694 0.30% 6,438,242
2010-10-04 2010-09-29 3.622 1,746,707 +16,895 0.29% 6,327,060
2010-09-30 2010-09-28 3.622 1,729,812 +6,477 0.29% 6,265,861
2010-09-29 2010-09-27 3.764 1,723,335 -197,114 0.29% 6,487,200
2010-09-28 2010-09-24 3.764 1,920,449 -50,404 0.32% 7,229,202
2010-09-27 2010-09-22 3.764 1,970,853 +47,307 0.33% 7,418,939
2010-09-24 2010-09-21 3.835 1,923,546 +5,632 0.32% 7,377,480
2010-09-22 2010-09-20 3.906 1,917,914 -22,528 0.32% 7,492,099
2010-09-21 2010-09-17 3.906 1,940,442 +1,690 0.32% 7,580,102
2010-09-20 2010-09-16 3.622 1,938,752 -14,080 0.32% 7,022,700
2010-09-17 2010-09-15 3.516 1,952,832 -4,223 0.33% 6,865,652
2010-09-16 2010-09-14 3.551 1,957,055 +1,971 0.33% 6,949,999
2010-09-15 2010-09-13 3.516 1,955,084 +56,318 0.33% 6,873,569
2010-09-13 2010-09-09 3.409 1,898,766 -40,831 0.32% 6,473,280
2010-09-09 2010-09-07 3.409 1,939,597 +9,856 0.32% 6,612,481
2010-09-08 2010-09-06 3.445 1,929,741 +36,325 0.32% 6,647,410
2010-08-31 2010-08-27 3.161 1,893,416 -7,040 0.32% 5,984,360
2010-08-27 2010-08-25 3.196 1,900,456 +5,914 0.32% 6,074,101
2010-08-24 2010-08-20 3.409 1,894,542 -1,408 0.32% 6,458,879
2010-08-20 2010-08-18 3.374 1,895,950 -39,499 0.32% 6,397,723
2010-08-19 2010-08-17 3.409 1,935,449 +11,498 0.32% 6,598,339
2010-08-16 2010-08-12 3.409 1,923,951 +1,437 0.32% 6,559,140
2010-08-13 2010-08-11 3.444 1,922,514 -7,186 0.31% 6,621,121
2010-08-12 2010-08-10 3.479 1,929,700 +21,559 0.32% 6,713,000
2010-08-11 2010-08-09 3.548 1,908,141 -5,749 0.31% 6,770,761
2010-08-10 2010-08-06 3.548 1,913,890 +43,119 0.31% 6,791,160
2010-08-09 2010-08-05 3.548 1,870,771 -30,183 0.31% 6,638,159
2010-08-06 2010-08-04 3.548 1,900,954 -46,281 0.31% 6,745,259
2010-08-05 2010-08-03 3.548 1,947,235 -77,613 0.32% 6,909,480
2010-08-04 2010-08-02 3.340 2,024,848 -2,013 0.33% 6,762,239
2010-08-03 2010-07-30 3.340 2,026,861 +7,187 0.33% 6,768,962
2010-08-02 2010-07-29 3.340 2,019,674 +7,186 0.33% 6,744,960
2010-07-30 2010-07-28 3.374 2,012,488 -11,211 0.33% 6,790,971
2010-07-29 2010-07-27 3.305 2,023,699 -14,372 0.33% 6,688,002
2010-07-27 2010-07-23 3.200 2,038,071 -2,013 0.33% 6,522,799
2010-07-26 2010-07-22 3.200 2,040,084 -8,623 0.33% 6,529,241
2010-07-23 2010-07-21 3.235 2,048,707 +6,324 0.34% 6,628,109
2010-07-22 2010-07-20 3.166 2,042,383 -15,235 0.33% 6,465,549
2010-07-21 2010-07-19 3.096 2,057,618 +4,311 0.34% 6,370,619
2010-07-20 2010-07-16 3.096 2,053,307 -31,045 0.34% 6,357,271
2010-07-19 2010-07-15 3.061 2,084,352 -12,073 0.34% 6,380,880
2010-07-16 2010-07-14 3.166 2,096,425 +25,296 0.34% 6,636,629
2010-07-15 2010-07-13 3.166 2,071,129 +1,437 0.34% 6,556,550
2010-07-14 2010-07-12 3.200 2,069,692 -42,543 0.34% 6,624,001
2010-07-13 2010-07-09 3.061 2,112,235 -45,419 0.35% 6,466,239
2010-07-12 2010-07-08 2.992 2,157,654 +2,875 0.35% 6,455,161
2010-07-08 2010-07-06 2.957 2,154,779 -25,871 0.35% 6,371,600
2010-07-07 2010-07-05 2.922 2,180,650 -35,932 0.36% 6,372,240
2010-07-06 2010-07-02 2.887 2,216,582 +862 0.36% 6,400,129
2010-07-05 2010-06-30 2.887 2,215,720 +15,810 0.36% 6,397,640
2010-07-02 2010-06-29 2.887 2,199,910 -21,846 0.36% 6,351,991
2010-06-30 2010-06-28 2.992 2,221,756 +65,540 0.36% 6,646,939
2010-06-29 2010-06-25 2.992 2,156,216 -25,871 0.35% 6,450,859
2010-06-28 2010-06-24 2.992 2,182,087 -25,297 0.36% 6,528,259
2010-06-24 2010-06-22 3.027 2,207,384 +31,621 0.36% 6,680,731
2010-06-23 2010-06-21 3.027 2,175,763 +35,932 0.36% 6,585,029
2010-06-22 2010-06-18 2.957 2,139,831 +1,725 0.35% 6,327,399
2010-06-21 2010-06-17 2.992 2,138,106 -20,410 0.35% 6,396,679
2010-06-18 2010-06-15 2.992 2,158,516 +8,911 0.35% 6,457,740
2010-06-17 2010-06-14 3.027 2,149,605 +31,908 0.35% 6,505,861
2010-06-15 2010-06-11 3.027 2,117,697 +2,875 0.35% 6,409,290
2010-06-14 2010-06-10 3.027 2,114,822 -11,499 0.35% 6,400,589
2010-06-11 2010-06-09 3.027 2,126,321 +4,312 0.35% 6,435,391
2010-06-10 2010-06-08 2.992 2,122,009 +14,373 0.35% 6,348,520
2010-06-09 2010-06-07 3.027 2,107,636 -40,244 0.35% 6,378,840
2010-06-08 2010-06-04 3.166 2,147,880 +8,624 0.35% 6,799,520
2010-06-07 2010-06-03 3.200 2,139,256 +38,806 0.35% 6,846,639
2010-06-04 2010-06-02 3.131 2,100,450 -35,932 0.34% 6,576,301
2010-06-03 2010-06-01 3.096 2,136,382 -3,737 0.35% 6,614,481
2010-06-02 2010-05-31 3.096 2,140,119 +19,260 0.35% 6,626,051
2010-05-20 2010-05-18 2.957 2,120,859 +25,871 0.35% 6,271,300
2010-05-19 2010-05-17 2.957 2,094,988 +21,559 0.34% 6,194,800
2010-05-18 2010-05-14 3.061 2,073,429 +16,098 0.34% 6,347,441
2010-05-17 2010-05-13 3.131 2,057,331 -18,685 0.34% 6,441,300
2010-05-14 2010-05-12 3.096 2,076,016 -2,012 0.34% 6,427,581
2010-05-13 2010-05-11 3.131 2,078,028 -3,449 0.34% 6,506,100
2010-05-12 2010-05-10 3.131 2,081,477 -5,175 0.34% 6,516,899
2010-05-11 2010-05-07 3.061 2,086,652 -3,162 0.34% 6,387,921
2010-05-10 2010-05-06 3.096 2,089,814 -8,048 0.34% 6,470,301
2010-05-07 2010-05-05 3.235 2,097,862 +4,311 0.34% 6,787,139
2010-05-06 2010-05-04 3.305 2,093,551 -2,874 0.34% 6,918,851
2010-05-04 2010-04-30 3.409 2,096,425 +5,462 0.34% 7,147,139
2010-05-03 2010-04-29 3.409 2,090,963 -25,872 0.34% 7,128,518
2010-04-30 2010-04-28 3.444 2,116,835 +19,547 0.35% 7,290,361
2010-04-28 2010-04-26 3.479 2,097,288 +27,309 0.34% 7,296,002
2010-04-27 2010-04-23 3.548 2,069,979 +5,749 0.34% 7,345,020
2010-04-26 2010-04-22 3.548 2,064,230 +24,434 0.34% 7,324,620
2010-04-22 2010-04-20 3.618 2,039,796 +5,462 0.33% 7,379,840
2010-04-21 2010-04-19 3.618 2,034,334 -14,373 0.33% 7,360,078
2010-04-20 2010-04-16 3.548 2,048,707 -3,162 0.34% 7,269,539
2010-04-19 2010-04-15 3.618 2,051,869 +4,312 0.34% 7,423,519
2010-04-16 2010-04-14 3.618 2,047,557 +38,231 0.34% 7,407,918
2010-04-15 2010-04-13 3.618 2,009,326 +8,624 0.33% 7,269,601
2010-04-13 2010-04-09 3.618 2,000,702 +11,498 0.33% 7,238,400
2010-04-12 2010-04-08 3.618 1,989,204 -287 0.33% 7,196,801
2010-04-09 2010-04-07 3.618 1,989,491 -10,061 0.33% 7,197,840
2010-04-08 2010-04-01 3.618 1,999,552 +2,874 0.33% 7,234,240
2010-04-07 2010-03-31 3.618 1,996,678 +7,187 0.33% 7,223,842
2010-04-01 2010-03-30 3.688 1,989,491 -7,761 0.33% 7,336,260
2010-03-31 2010-03-29 3.688 1,997,252 +4,599 0.33% 7,364,878
2010-03-30 2010-03-26 3.618 1,992,653 +8,624 0.33% 7,209,280
2010-03-29 2010-03-25 3.618 1,984,029 -21,560 0.32% 7,178,079
2010-03-26 2010-03-24 3.688 2,005,589 -7,186 0.33% 7,395,621
2010-03-25 2010-03-23 3.618 2,012,775 +16,960 0.33% 7,282,080
2010-03-24 2010-03-22 3.618 1,995,815 +19,259 0.35% 7,220,719
2010-03-22 2010-03-18 3.688 1,976,556 +4,312 0.35% 7,288,562
2010-03-19 2010-03-17 3.618 1,972,244 +1,150 0.35% 7,135,441
2010-03-18 2010-03-16 3.757 1,971,094 -11,498 0.35% 7,405,561
2010-03-17 2010-03-15 3.688 1,982,592 +55,192 0.35% 7,310,820
2010-03-16 2010-03-12 3.757 1,927,400 +21,559 0.34% 7,241,399
2010-03-15 2010-03-11 3.688 1,905,841 -1,150 0.34% 7,027,800
2010-03-12 2010-03-10 3.688 1,906,991 +20,122 0.34% 7,032,040
2010-03-11 2010-03-09 3.688 1,886,869 -28,746 0.33% 6,957,840
2010-03-10 2010-03-08 3.618 1,915,615 +47,431 0.34% 6,930,561
2010-03-08 2010-03-04 3.548 1,868,184 +7,186 0.33% 6,628,979
2010-03-05 2010-03-03 3.548 1,860,998 -4,599 0.33% 6,603,481
2010-03-04 2010-03-02 3.548 1,865,597 +14,373 0.33% 6,619,800
2010-03-03 2010-03-01 3.548 1,851,224 +7,474 0.33% 6,568,799
2010-03-02 2010-02-26 3.548 1,843,750 -14,086 0.32% 6,542,279
2010-03-01 2010-02-25 3.479 1,857,836 -15,810 0.33% 6,463,001
2010-02-26 2010-02-24 3.479 1,873,646 -4,312 0.33% 6,518,000
2010-02-25 2010-02-23 3.548 1,877,958 -7,186 0.33% 6,663,661
2010-02-24 2010-02-22 3.548 1,885,144 -9,199 0.33% 6,689,159
2010-02-23 2010-02-19 3.444 1,894,343 -17,822 0.33% 6,524,101
2010-02-22 2010-02-18 3.548 1,912,165 -8,336 0.34% 6,785,040
2010-02-19 2010-02-17 3.479 1,920,501 -37,082 0.34% 6,680,999
2010-02-18 2010-02-12 3.548 1,957,583 -88,250 0.34% 6,946,199
2010-02-17 2010-02-11 3.374 2,045,833 +27,309 0.36% 6,903,491
2010-02-12 2010-02-10 3.340 2,018,524 +38,806 0.36% 6,741,119
2010-02-11 2010-02-09 3.340 1,979,718 -9,486 0.35% 6,611,521
2010-02-10 2010-02-08 3.305 1,989,204 +4,887 0.35% 6,574,001
2010-02-09 2010-02-05 3.374 1,984,317 +49,155 0.35% 6,695,910
2010-02-08 2010-02-04 3.548 1,935,162 +18,685 0.34% 6,866,641
2010-02-05 2010-02-03 3.548 1,916,477 -8,624 0.34% 6,800,340
2010-02-04 2010-02-02 3.548 1,925,101 +25,009 0.34% 6,830,941
2010-02-03 2010-02-01 3.479 1,900,092 -2,587 0.33% 6,610,000
2010-02-02 2010-01-29 3.479 1,902,679 -44,556 0.34% 6,619,000
2010-02-01 2010-01-28 3.479 1,947,235 +60,366 0.34% 6,774,000
2010-01-29 2010-01-27 3.479 1,886,869 +35,932 0.33% 6,564,000
2010-01-28 2010-01-26 3.688 1,850,937 +10,349 0.33% 6,825,341
2010-01-27 2010-01-25 3.757 1,840,588 +10,348 0.32% 6,915,239
2010-01-26 2010-01-22 3.827 1,830,240 -38,232 0.32% 7,003,701
2010-01-25 2010-01-21 3.966 1,868,472 +14,948 0.33% 7,410,001
2010-01-22 2010-01-20 4.035 1,853,524 -91,986 0.33% 7,479,681
2010-01-21 2010-01-19 4.105 1,945,510 +147,753 0.35% 7,986,239
2010-01-20 2010-01-18 3.896 1,797,757 -7,187 0.32% 7,004,479
2010-01-19 2010-01-15 3.827 1,804,944 +28,746 0.32% 6,906,902
2010-01-18 2010-01-14 3.896 1,776,198 -24,434 0.32% 6,920,480
2010-01-15 2010-01-13 3.827 1,800,632 +2,875 0.32% 6,890,401
2010-01-14 2010-01-12 4.035 1,797,757 -150,915 0.32% 7,254,639
2010-01-13 2010-01-11 3.757 1,948,672 +44,268 0.35% 7,321,319
2010-01-12 2010-01-08 3.688 1,904,404 +30,183 0.34% 7,022,501
2010-01-11 2010-01-07 3.757 1,874,221 +102,910 0.33% 7,041,601
2010-01-08 2010-01-06 3.827 1,771,311 -12,361 0.32% 6,778,200
2010-01-07 2010-01-05 3.827 1,783,672 -9,486 0.32% 6,825,501
2010-01-06 2010-01-04 3.827 1,793,158 -572,327 0.32% 6,861,801
2010-01-05 2009-12-31 3.444 2,365,485 -160,976 0.42% 8,146,710
2010-01-04 2009-12-29 3.235 2,526,461 +4,312 0.45% 8,173,770
2009-12-30 2009-12-28 3.235 2,522,149 +17,247 0.45% 8,159,819
2009-12-29 2009-12-24 3.166 2,504,902 -6,899 0.45% 7,929,741
2009-12-28 2009-12-22 3.166 2,511,801 -28,471 0.45% 7,951,581
2009-12-23 2009-12-21 3.166 2,540,272 -71,093 0.44% 8,041,711
2009-12-22 2009-12-18 3.166 2,611,365 +56,698 0.45% 8,266,769
2009-12-21 2009-12-17 3.200 2,554,667 +65,512 0.44% 8,174,241
2009-12-18 2009-12-16 3.268 2,489,155 +20,858 0.43% 8,134,081
2009-12-16 2009-12-14 3.404 2,468,297 +112,222 0.43% 8,402,001
2009-12-15 2009-12-11 3.336 2,356,075 -5,582 0.41% 7,859,601
2009-12-14 2009-12-10 3.302 2,361,657 +14,102 0.41% 7,797,832
2009-12-11 2009-12-09 3.370 2,347,555 +63,161 0.41% 7,911,089
2009-12-10 2009-12-08 3.404 2,284,394 +8,226 0.40% 7,776,001
2009-12-09 2009-12-07 3.370 2,276,168 +22,033 0.40% 7,670,520
2009-12-08 2009-12-04 3.404 2,254,135 +7,051 0.39% 7,673,000
2009-12-07 2009-12-03 3.404 2,247,084 -41,423 0.39% 7,648,999
2009-12-04 2009-12-02 3.370 2,288,507 -14,395 0.40% 7,712,101
2009-12-03 2009-12-01 3.268 2,302,902 +5,582 0.40% 7,525,441
2009-12-02 2009-11-30 3.268 2,297,320 -100,765 0.40% 7,507,201
2009-12-01 2009-11-27 3.132 2,398,085 +52,880 0.42% 7,509,961
2009-11-30 2009-11-26 3.336 2,345,205 -27,909 0.41% 7,823,340
2009-11-27 2009-11-25 3.404 2,373,114 +4,407 0.41% 8,078,001
2009-11-26 2009-11-24 3.370 2,368,707 +68,156 0.41% 7,982,370
2009-11-25 2009-11-23 3.540 2,300,551 -135,137 0.40% 8,144,239
2009-11-24 2009-11-20 3.336 2,435,688 -24,677 0.42% 8,125,181
2009-11-23 2009-11-19 3.302 2,460,365 +170,390 0.43% 8,123,750
2009-11-20 2009-11-18 3.404 2,289,975 -32,316 0.40% 7,794,998
2009-11-19 2009-11-17 3.472 2,322,291 -65,218 0.40% 8,063,101
2009-11-18 2009-11-16 3.540 2,387,509 -35,840 0.42% 8,452,081
2009-11-17 2009-11-13 3.370 2,423,349 +208,286 0.42% 8,166,509
2009-11-16 2009-11-12 3.608 2,215,063 +86,370 0.39% 7,992,401
2009-11-13 2009-11-11 3.608 2,128,693 -221,213 0.37% 7,680,760
2009-11-12 2009-11-10 3.302 2,349,906 -383,376 0.41% 7,759,032
2009-11-11 2009-11-09 2.961 2,733,282 +37,016 0.48% 8,094,481
2009-11-10 2009-11-06 2.961 2,696,266 +29,377 0.47% 7,984,860
2009-11-09 2009-11-05 2.927 2,666,889 -14,688 0.46% 7,807,081
2009-11-06 2009-11-04 2.927 2,681,577 +22,033 0.47% 7,850,079
2009-11-05 2009-11-03 2.927 2,659,544 -31,728 0.46% 7,785,579
2009-11-04 2009-11-02 2.961 2,691,272 +45,535 0.47% 7,970,070
2009-11-03 2009-10-30 2.961 2,645,737 -17,039 0.46% 7,835,220
2009-11-02 2009-10-29 2.961 2,662,776 +29,965 0.46% 7,885,681
2009-10-30 2009-10-28 2.995 2,632,811 +34,666 0.46% 7,886,561
2009-10-29 2009-10-27 3.064 2,598,145 +95,477 0.45% 7,959,599
2009-10-28 2009-10-23 3.098 2,502,668 -8,226 0.44% 7,752,288
2009-10-27 2009-10-22 3.030 2,510,894 -8,813 0.44% 7,606,829
2009-10-23 2009-10-21 3.030 2,519,707 +2,350 0.44% 7,633,529
2009-10-22 2009-10-20 3.030 2,517,357 +56,698 0.44% 7,626,409
2009-10-21 2009-10-19 2.995 2,460,659 -10,282 0.43% 7,370,881
2009-10-20 2009-10-16 2.995 2,470,941 -19,389 0.43% 7,401,681
2009-10-19 2009-10-15 2.961 2,490,330 +117,510 0.43% 7,374,990
2009-10-16 2009-10-14 3.030 2,372,820 -9,695 0.41% 7,188,530
2009-10-15 2009-10-13 3.030 2,382,515 -587 0.41% 7,217,901
2009-10-14 2009-10-12 2.995 2,383,102 +81,963 0.41% 7,138,560
2009-10-13 2009-10-09 3.064 2,301,139 +45,535 0.40% 7,049,700
2009-10-12 2009-10-08 3.064 2,255,604 +50,823 0.39% 6,910,201
2009-10-09 2009-10-07 3.132 2,204,781 +882 0.38% 6,904,601
2009-10-08 2009-10-06 2.927 2,203,899 -34,666 0.38% 6,451,719
2009-10-07 2009-10-05 2.927 2,238,565 +34,078 0.39% 6,553,200
2009-10-06 2009-10-02 2.927 2,204,487 -26,440 0.38% 6,453,440
2009-10-05 2009-09-30 3.030 2,230,927 +40,247 0.39% 6,758,661
2009-10-02 2009-09-29 3.098 2,190,680 +17,627 0.38% 6,785,871
2009-09-30 2009-09-28 3.166 2,173,053 +55,523 0.38% 6,879,210
2009-09-29 2009-09-25 3.336 2,117,530 +48,767 0.37% 7,063,841
2009-09-28 2009-09-24 3.370 2,068,763 +107,522 0.37% 6,971,580
2009-09-25 2009-09-23 3.540 1,961,241 -24,971 0.35% 6,943,039
2009-09-24 2009-09-22 3.608 1,986,212 -142,187 0.36% 7,166,659
2009-09-23 2009-09-21 3.472 2,128,399 -57,580 0.38% 7,389,899
2009-09-22 2009-09-18 3.540 2,185,979 +134,549 0.39% 7,738,640
2009-09-21 2009-09-17 3.676 2,051,430 +72,856 0.37% 7,541,639
2009-09-17 2009-09-15 3.608 1,978,574 +23,502 0.35% 7,139,100
2009-09-16 2009-09-14 3.608 1,955,072 -69,331 0.35% 7,054,300
2009-09-15 2009-09-11 3.540 2,024,403 -37,309 0.36% 7,166,640
2009-09-14 2009-09-10 3.540 2,061,712 +200,942 0.37% 7,298,719
2009-09-11 2009-09-09 3.676 1,860,770 -39,366 0.33% 6,840,719
2009-09-10 2009-09-08 3.608 1,900,136 +88,720 0.34% 6,856,079
2009-09-09 2009-09-07 3.676 1,811,416 +181,847 0.32% 6,659,280
2009-09-08 2009-09-04 3.608 1,629,569 -225,326 0.29% 5,879,818
2009-09-07 2009-09-03 3.540 1,854,895 +284,668 0.33% 6,566,561
2009-09-04 2009-09-02 3.608 1,570,227 +119,566 0.28% 5,665,700
2009-09-03 2009-09-01 3.744 1,450,661 -16,745 0.26% 5,431,802
2009-09-02 2009-08-31 3.881 1,467,406 -302,000 0.26% 5,694,301
2009-09-01 2009-08-28 3.472 1,769,406 +473,859 0.32% 6,143,459
2009-08-31 2009-08-27 4.289 1,295,547 +428,911 0.23% 5,556,598
2009-08-28 2009-08-26 4.766 866,636 +330,791 0.16% 4,130,000
2009-08-27 2009-08-25 5.242 535,845 +184,784 0.10% 2,808,958
2009-08-26 2009-08-24 6.127 351,061 -10,282 0.06% 2,151,000
2009-08-25 2009-08-21 5.583 361,343 -15,570 0.06% 2,017,199
2009-08-24 2009-08-20 5.446 376,913 -76,382 0.07% 2,052,799
2009-08-21 2009-08-19 4.902 453,295 +34,960 0.08% 2,221,922
2009-08-20 2009-08-18 4.902 418,335 -23,682 0.07% 2,050,558
2009-08-19 2009-08-17 4.902 442,017 -25,318 0.08% 2,166,640
2009-08-18 2009-08-14 4.969 467,335 +13,404 0.08% 2,322,122
2009-08-17 2009-08-13 5.103 453,931 +24,722 0.08% 2,316,479
2009-08-14 2009-08-12 5.170 429,209 +15,190 0.08% 2,219,139
2009-08-13 2009-08-11 5.439 414,019 +24,127 0.07% 2,251,802
2009-08-12 2009-08-10 5.573 389,892 +5,659 0.07% 2,172,938
2009-08-11 2009-08-07 5.237 384,233 -14,297 0.07% 2,012,399
2009-08-10 2009-08-06 5.439 398,530 +23,530 0.07% 2,167,559
2009-08-07 2009-08-05 5.103 375,000 -167,394 0.07% 1,913,682
2009-08-06 2009-08-04 5.237 542,394 +14,893 0.10% 2,840,759
2009-08-05 2009-08-03 5.707 527,501 +185,563 0.09% 3,010,698
2009-08-04 2009-07-31 5.976 341,938 +17,276 0.06% 2,043,442
2009-08-03 2009-07-30 6.379 324,662 +38,721 0.06% 2,070,999
2009-07-31 2009-07-29 6.043 285,941 -69,400 0.05% 1,728,001
2009-07-30 2009-07-28 6.379 355,341 -13,404 0.06% 2,266,699
2009-07-29 2009-07-27 6.043 368,745 -67,613 0.07% 2,228,402
2009-07-28 2009-07-24 5.707 436,358 +8,340 0.08% 2,490,501
2009-07-27 2009-07-23 5.640 428,018 -8,935 0.08% 2,414,161
2009-07-24 2009-07-22 5.305 436,953 +45,274 0.08% 2,317,858
2009-07-23 2009-07-21 4.633 391,679 +17,573 0.07% 1,814,698
2009-07-22 2009-07-20 4.700 374,106 -14,893 0.07% 1,758,400
2009-07-21 2009-07-17 4.633 388,999 +14,893 0.07% 1,802,281
2009-07-20 2009-07-16 4.432 374,106 +5,957 0.07% 1,657,920
2009-07-17 2009-07-15 4.432 368,149 -70,889 0.07% 1,631,520
2009-07-16 2009-07-14 4.566 439,038 -66,720 0.08% 2,004,638
2009-07-15 2009-07-13 4.767 505,758 +114,376 0.10% 2,411,160
2009-07-14 2009-07-10 4.700 391,382 -50,039 0.07% 1,839,602
2009-07-13 2009-07-09 4.767 441,421 +16,084 0.08% 2,104,439
2009-07-10 2009-07-08 4.835 425,337 -79,230 0.08% 2,056,319
2009-07-09 2009-07-07 4.633 504,567 -63,443 0.10% 2,337,722
2009-07-08 2009-07-06 3.895 568,010 -13,403 0.11% 2,212,121
2009-07-07 2009-07-03 3.895 581,413 -7,447 0.12% 2,264,319
2009-07-06 2009-07-02 3.895 588,860 +19,361 0.12% 2,293,322
2009-07-03 2009-06-30 3.962 569,499 -7,149 0.11% 2,256,160
2009-07-02 2009-06-29 3.962 576,648 -74,761 0.11% 2,284,482
2009-06-29 2009-06-25 4.096 651,409 +104,249 0.14% 2,668,139
2009-06-26 2009-06-24 3.895 547,160 -7,446 0.12% 2,130,921
2009-06-24 2009-06-22 3.895 554,606 -11,914 0.12% 2,159,919
2009-06-23 2009-06-19 3.895 566,520 -7,447 0.12% 2,206,318
2009-06-19 2009-06-17 3.962 573,967 -111,100 0.12% 2,273,861
2009-06-18 2009-06-16 3.626 685,067 +124,504 0.15% 2,484,001
2009-06-17 2009-06-15 3.827 560,563 +81,612 0.12% 2,145,479
2009-06-16 2009-06-12 4.163 478,951 -49,146 0.10% 1,993,920
2009-06-15 2009-06-11 4.432 528,097 -32,764 0.11% 2,340,359
2009-06-12 2009-06-10 4.499 560,861 -62,550 0.12% 2,523,219
2009-06-11 2009-06-09 4.432 623,411 -73,570 0.13% 2,762,761
2009-06-10 2009-06-08 4.432 696,981 +165,607 0.15% 3,088,800
2009-06-09 2009-06-05 3.895 531,374 -45,869 0.11% 2,069,442
2009-06-08 2009-06-04 3.559 577,243 +37,232 0.12% 2,054,279
2009-06-05 2009-06-03 3.626 540,011 -8,936 0.11% 1,958,039
2009-06-04 2009-06-02 3.424 548,947 -298 0.12% 1,879,860
2009-06-03 2009-06-01 3.492 549,245 -28,296 0.12% 1,917,761
2009-06-02 2009-05-29 3.290 577,541 -22,041 0.12% 1,900,220
2009-06-01 2009-05-27 3.290 599,582 -8,936 0.13% 1,972,739
2009-05-29 2009-05-26 2.954 608,518 +60,762 0.13% 1,797,840
2009-05-27 2009-05-25 2.619 547,756 +8,936 0.12% 1,434,421
2009-05-26 2009-05-22 2.518 538,820 -44,678 0.11% 1,356,750
2009-05-25 2009-05-21 2.518 583,498 -102,760 0.12% 1,469,250
2009-05-22 2009-05-20 2.417 686,258 +34,253 0.15% 1,658,880
2009-05-21 2009-05-19 2.518 652,005 +29,786 0.14% 1,641,750
2009-05-20 2009-05-18 2.552 622,219 -5,957 0.13% 1,587,639
2009-05-19 2009-05-15 2.552 628,176 +15,190 0.13% 1,602,839
2009-05-18 2009-05-14 2.518 612,986 -31,572 0.13% 1,543,500
2009-05-15 2009-05-13 2.283 644,558 +10,424 0.14% 1,471,519
2009-05-14 2009-05-12 2.249 634,134 -167,096 0.13% 1,426,431
2009-05-13 2009-05-11 2.082 801,230 +178,415 0.17% 1,667,799
2009-05-12 2009-05-08 2.182 622,815 +10,425 0.13% 1,359,150
2009-05-11 2009-05-07 2.115 612,390 +19,658 0.13% 1,295,280
2009-05-08 2009-05-06 1.880 592,732 -89,356 0.13% 1,114,401
2009-05-07 2009-05-05 1.746 682,088 +81,910 0.14% 1,190,800
2009-05-06 2009-05-04 1.746 600,178 -25,318 0.13% 1,047,800
2009-05-05 2009-04-30 1.679 625,496 -1,489 0.13% 1,050,000
2009-04-30 2009-04-28 1.645 626,985 +26,211 0.13% 1,031,450
2009-04-29 2009-04-27 1.679 600,774 +22,339 0.13% 1,008,500
2009-04-27 2009-04-23 1.779 578,435 -6,255 0.12% 1,029,261
2009-04-24 2009-04-22 1.712 584,690 -11,616 0.12% 1,001,131
2009-04-23 2009-04-21 1.665 596,306 +2,979 0.13% 992,992
2009-04-22 2009-04-20 1.779 593,327 -44,381 0.13% 1,055,759
2009-04-21 2009-04-17 1.712 637,708 +33,956 0.14% 1,091,910
2009-04-20 2009-04-16 1.746 603,752 +22,339 0.13% 1,054,039
2009-04-16 2009-04-14 1.578 581,413 -4,468 0.12% 917,440
2009-04-14 2009-04-08 1.457 585,881 -14,893 0.12% 853,678
2009-04-09 2009-04-07 1.444 600,774 -2,978 0.13% 867,310
2009-04-08 2009-04-06 1.457 603,752 +2,978 0.13% 879,718
2009-04-03 2009-04-01 1.343 600,774 +3,574 0.13% 806,800
2009-03-31 2009-03-27 1.390 597,200 -13,105 0.13% 830,071
2009-03-30 2009-03-26 1.356 610,305 -1,787 0.13% 827,796
2009-03-26 2009-03-24 1.330 612,092 +29,785 0.13% 813,780
2009-03-10 2009-03-06 1.309 582,307 -1,489 0.12% 762,450
2009-02-12 2009-02-10 1.437 583,796 -37,232 0.12% 838,880
2009-01-30 2009-01-23 1.323 621,028 -3,276 0.13% 821,490
2009-01-29 2009-01-22 1.390 624,304 +2,978 0.13% 867,744
2009-01-21 2009-01-19 1.417 621,326 -7,446 0.13% 880,292
2009-01-20 2009-01-16 1.403 628,772 +7,446 0.13% 882,398
2009-01-19 2009-01-15 1.424 621,326 -4,468 0.13% 884,464
2009-01-15 2009-01-13 1.504 625,794 +298 0.13% 941,249
2009-01-12 2009-01-08 1.524 625,496 +2,979 0.13% 953,400
2009-01-09 2009-01-07 1.612 622,517 -46,466 0.13% 1,003,200
2009-01-08 2009-01-06 1.578 668,983 +42,594 0.14% 1,055,621
2009-01-07 2009-01-05 1.538 626,389 -9,532 0.13% 963,174
2009-01-05 2008-12-31 1.518 635,921 -1,489 0.13% 965,020
2008-12-30 2008-12-24 1.477 637,410 -50,933 0.14% 941,600
2008-12-29 2008-12-22 1.516 688,343 -73,327 0.15% 1,043,366
2008-12-23 2008-12-19 1.381 761,670 +52,937 0.15% 1,051,780
2008-12-22 2008-12-18 1.304 708,733 -9,342 0.14% 924,056
2008-12-16 2008-12-12 1.285 718,075 -15,569 0.15% 922,401
2008-12-12 2008-12-10 1.259 733,644 +15,881 0.15% 923,552
2008-12-11 2008-12-09 1.188 717,763 +9,342 0.15% 852,850
2008-12-10 2008-12-08 1.182 708,421 +7,785 0.14% 837,200
2008-12-09 2008-12-05 1.137 700,636 +12,455 0.14% 796,499
2008-11-18 2008-11-14 1.124 688,181 -4,671 0.14% 773,500
2008-11-14 2008-11-12 1.092 692,852 +7,785 0.14% 756,500
2008-11-13 2008-11-11 1.163 685,067 -14,013 0.14% 796,400
2008-11-12 2008-11-10 1.175 699,080 +15,259 0.14% 821,671
2008-11-11 2008-11-07 1.175 683,821 -7,785 0.14% 803,736
2008-11-10 2008-11-06 1.085 691,606 -1,557 0.14% 750,698
2008-11-07 2008-11-05 1.150 693,163 +2,803 0.14% 796,908
2008-11-04 2008-10-31 1.220 690,360 +4,982 0.14% 842,459
2008-10-21 2008-10-17 1.297 685,378 +15,570 0.14% 889,204
2008-10-14 2008-10-10 1.323 669,808 +15,569 0.14% 886,211
2008-10-13 2008-10-09 1.484 654,239 -46,709 0.13% 970,662
2008-10-06 2008-10-02 1.606 700,948 -38,924 0.14% 1,125,500
2008-10-03 2008-09-30 1.606 739,872 +18,684 0.15% 1,188,000
2008-10-02 2008-09-29 1.638 721,188 -9,342 0.15% 1,181,159
2008-09-29 2008-09-25 1.670 730,530 +26,780 0.15% 1,219,919
2008-09-25 2008-09-23 1.702 703,750 +15,569 0.14% 1,197,799
2008-09-24 2008-09-22 1.766 688,181 -31,451 0.14% 1,215,500
2008-09-23 2008-09-19 1.766 719,632 +31,140 0.15% 1,271,051
2008-09-22 2008-09-18 1.766 688,492 -7,162 0.14% 1,216,050
2008-09-12 2008-09-10 2.376 695,654 +6,228 0.14% 1,653,160
2008-09-10 2008-09-08 2.537 689,426 -12,456 0.14% 1,749,059
2008-09-09 2008-09-05 2.537 701,882 +12,456 0.14% 1,780,660
2008-09-05 2008-09-03 2.698 689,426 +7,785 0.14% 1,859,759
2008-08-28 2008-08-26 2.858 681,641 +311 0.14% 1,948,209
2008-08-25 2008-08-20 2.954 681,330 -2,180 0.14% 2,012,960
2008-08-12 2008-08-08 3.082 683,510 +19,897 0.14% 2,106,314
2008-08-11 2008-08-07 3.143 663,613 +4,867 0.13% 2,085,899
2008-08-08 2008-08-05 3.082 658,746 +1,623 0.13% 2,030,001
2008-07-30 2008-07-28 3.205 657,123 -8,113 0.13% 2,105,999
2008-07-28 2008-07-24 3.267 665,236 +10,060 0.13% 2,173,000
2008-07-25 2008-07-23 3.205 655,176 -9,735 0.13% 2,099,759
2008-07-21 2008-07-17 3.267 664,911 -4,868 0.13% 2,171,939
2008-07-17 2008-07-15 3.205 669,779 +25,960 0.13% 2,146,560
2008-07-16 2008-07-14 3.328 643,819 +14,279 0.13% 2,142,722
2008-07-15 2008-07-11 3.267 629,540 -21,093 0.12% 2,056,399
2008-07-14 2008-07-10 3.051 650,633 -3,245 0.13% 1,984,950
2008-07-09 2008-07-07 2.989 653,878 -16,225 0.13% 1,954,549
2008-07-07 2008-07-03 2.989 670,103 +6,490 0.13% 2,003,049
2008-07-04 2008-07-02 3.082 663,613 +3,245 0.13% 2,044,999
2008-07-02 2008-06-27 3.205 660,368 +8,112 0.13% 2,116,399
2008-06-30 2008-06-26 3.267 652,256 -16,225 0.13% 2,130,601
2008-06-27 2008-06-25 3.267 668,481 +25,960 0.13% 2,183,600
2008-06-24 2008-06-20 3.390 642,521 +14,603 0.12% 2,178,002
2008-06-18 2008-06-16 3.451 627,918 +9,735 0.12% 2,167,201
2008-06-17 2008-06-13 3.390 618,183 +9,736 0.12% 2,095,501
2008-06-13 2008-06-11 3.513 608,447 +8,112 0.12% 2,137,498
2008-06-12 2008-06-10 3.513 600,335 -24,338 0.12% 2,109,001
2008-06-11 2008-06-06 3.636 624,673 +2,596 0.12% 2,271,501
2008-06-10 2008-06-05 3.636 622,077 -32,450 0.12% 2,262,061
2008-06-05 2008-06-03 3.636 654,527 +32,450 0.13% 2,380,059
2008-06-04 2008-06-02 3.636 622,077 -1,947 0.12% 2,262,061
2008-05-30 2008-05-28 3.636 624,024 -5,516 0.12% 2,269,141
2008-05-26 2008-05-22 3.698 629,540 -66,524 0.12% 2,327,999
2008-05-23 2008-05-21 3.698 696,064 +8,113 0.14% 2,574,000
2008-05-22 2008-05-20 3.760 687,951 -8,113 0.13% 2,586,399
2008-05-19 2008-05-15 3.760 696,064 +19,470 0.14% 2,616,900
2008-05-16 2008-05-14 3.698 676,594 -8,112 0.13% 2,502,002
2008-05-15 2008-05-13 3.760 684,706 +16,225 0.13% 2,574,199
2008-05-14 2008-05-09 3.760 668,481 +12,980 0.13% 2,513,200
2008-05-13 2008-05-08 3.821 655,501 -19,470 0.13% 2,504,801
2008-05-06 2008-05-02 3.821 674,971 -17,848 0.13% 2,579,200
2008-05-05 2008-04-30 3.760 692,819 +17,848 0.13% 2,604,701
2008-04-30 2008-04-28 3.760 674,971 -6,490 0.13% 2,537,600
2008-04-29 2008-04-25 3.760 681,461 +1,947 0.13% 2,561,999
2008-04-28 2008-04-24 3.760 679,514 +14,927 0.13% 2,554,680
2008-04-25 2008-04-23 3.698 664,587 -40,563 0.13% 2,457,600
2008-04-24 2008-04-22 3.636 705,150 +16,225 0.14% 2,564,140
2008-04-22 2008-04-18 3.636 688,925 -9,735 0.13% 2,505,141
2008-04-18 2008-04-16 3.636 698,660 +16,225 0.14% 2,540,540
2008-04-17 2008-04-15 3.636 682,435 +16,226 0.13% 2,481,541
2008-04-16 2008-04-14 3.575 666,209 +8,112 0.13% 2,381,479
2008-04-15 2008-04-11 3.698 658,097 +8,113 0.13% 2,433,601
2008-04-10 2008-04-08 3.760 649,984 +8,112 0.13% 2,443,659
2008-04-09 2008-04-07 3.698 641,872 -64,901 0.12% 2,373,602
2008-04-08 2008-04-03 3.698 706,773 -16,225 0.14% 2,613,602
2008-04-07 2008-04-02 3.760 722,998 +25,961 0.14% 2,718,161
2008-04-03 2008-04-01 3.698 697,037 -48,676 0.14% 2,577,598
2008-04-01 2008-03-28 3.575 745,713 +21,093 0.15% 2,665,679
2008-03-27 2008-03-25 3.636 724,620 -11,683 0.14% 2,634,939
2008-03-25 2008-03-19 3.513 736,303 +649 0.14% 2,586,662
2008-03-20 2008-03-18 3.513 735,654 -32,450 0.14% 2,584,382
2008-03-19 2008-03-17 3.636 768,104 +11,033 0.15% 2,793,060
2008-03-17 2008-03-13 3.760 757,071 +48,676 0.15% 2,846,260
2008-03-14 2008-03-12 3.883 708,395 -6,490 0.14% 2,750,580
2008-03-12 2008-03-10 3.821 714,885 +3,245 0.14% 2,731,719
2008-03-10 2008-03-06 3.883 711,640 -2,272 0.14% 2,763,179
2008-03-06 2008-03-04 3.883 713,912 +16,226 0.14% 2,772,001
2008-03-05 2008-03-03 4.006 697,686 +15,251 0.14% 2,794,998
2008-03-04 2008-02-29 4.006 682,435 -24,013 0.13% 2,733,901
2008-03-03 2008-02-28 3.944 706,448 +24,013 0.14% 2,786,560
2008-02-25 2008-02-21 4.068 682,435 -4,867 0.13% 2,775,961
2008-02-22 2008-02-20 4.068 687,302 +1,298 0.13% 2,795,759
2008-02-21 2008-02-19 3.944 686,004 -19,471 0.13% 2,705,919
2008-02-20 2008-02-18 3.821 705,475 -32,775 0.14% 2,695,762
2008-02-19 2008-02-15 3.760 738,250 +25,961 0.14% 2,775,502
2008-02-18 2008-02-14 3.760 712,289 +11,358 0.14% 2,677,899
2008-02-15 2008-02-13 3.698 700,931 +8,112 0.14% 2,591,998
2008-02-12 2008-02-06 3.760 692,819 +8,113 0.13% 2,604,701
2008-02-11 2008-02-04 3.883 684,706 +3,894 0.13% 2,658,599
2008-02-01 2008-01-30 3.821 680,812 +4,867 0.13% 2,601,519
2008-01-30 2008-01-28 3.760 675,945 -10,708 0.13% 2,541,262
2008-01-29 2008-01-25 3.944 686,653 -15,252 0.13% 2,708,479
2008-01-28 2008-01-24 3.821 701,905 +4,868 0.14% 2,682,120
2008-01-25 2008-01-23 3.760 697,037 +24,013 0.14% 2,620,558
2008-01-24 2008-01-22 3.636 673,024 -23,040 0.13% 2,447,320
2008-01-23 2008-01-21 4.006 696,064 +14,927 0.14% 2,788,500
2008-01-22 2008-01-18 4.129 681,137 -1,622 0.13% 2,812,661
2008-01-21 2008-01-17 4.191 682,759 -12,980 0.13% 2,861,439
2008-01-18 2008-01-16 4.006 695,739 -4,868 0.14% 2,787,198
2008-01-17 2008-01-15 4.191 700,607 +11,358 0.14% 2,936,240
2008-01-16 2008-01-14 4.376 689,249 -649 0.13% 3,016,079
2008-01-15 2008-01-11 4.438 689,898 +1,622 0.13% 3,061,439
2008-01-14 2008-01-10 4.438 688,276 +649 0.13% 3,054,241
2008-01-11 2008-01-09 4.438 687,627 +14,603 0.13% 3,051,361
2008-01-10 2008-01-08 4.499 673,024 -1,623 0.13% 3,028,040
2008-01-09 2008-01-07 4.561 674,647 +3,246 0.13% 3,076,922
2008-01-08 2008-01-04 4.622 671,401 +1,622 0.13% 3,103,498
2008-01-07 2008-01-03 4.561 669,779 +27,907 0.13% 3,054,720
2008-01-03 2007-12-31 4.684 641,872 -37,318 0.12% 3,006,562
2008-01-02 2007-12-27 4.684 679,190 +98,325 0.13% 3,181,362
2007-12-28 2007-12-24 4.804 580,865 -126,855 0.11% 2,790,566
2007-12-27 2007-12-20 4.624 707,720 +33,304 0.13% 3,272,498
2007-12-21 2007-12-19 4.564 674,416 +51,289 0.13% 3,078,000
2007-12-20 2007-12-18 4.684 623,127 -16,652 0.12% 2,918,760
2007-12-19 2007-12-17 4.624 639,779 -18,318 0.12% 2,958,339
2007-12-18 2007-12-14 4.684 658,097 +4,996 0.12% 3,082,561
2007-12-17 2007-12-13 4.624 653,101 +51,622 0.12% 3,019,940
2007-12-14 2007-12-12 4.804 601,479 +42,630 0.11% 2,889,599
2007-12-13 2007-12-11 4.864 558,849 +13,321 0.11% 2,718,358
2007-12-12 2007-12-10 4.924 545,528 -26,643 0.10% 2,686,322
2007-12-11 2007-12-07 4.684 572,171 +22,980 0.11% 2,680,079
2007-12-07 2007-12-05 4.864 549,191 +19,317 0.10% 2,671,380
2007-12-06 2007-12-04 4.804 529,874 +4,995 0.10% 2,545,598
2007-12-05 2007-12-03 4.804 524,879 +12,989 0.10% 2,521,601
2007-12-04 2007-11-30 4.924 511,890 -19,650 0.10% 2,520,680
2007-11-30 2007-11-28 4.384 531,540 +1,666 0.10% 2,330,161
2007-11-29 2007-11-27 4.504 529,874 -32,639 0.12% 2,386,498
2007-11-28 2007-11-26 4.504 562,513 +14,321 0.13% 2,533,501
2007-11-27 2007-11-23 4.324 548,192 -16,652 0.12% 2,370,240
2007-11-26 2007-11-22 4.264 564,844 +16,985 0.13% 2,408,319
2007-11-23 2007-11-21 4.444 547,859 -29,974 0.12% 2,434,600
2007-11-22 2007-11-20 4.684 577,833 +2,664 0.13% 2,706,600
2007-11-21 2007-11-19 4.744 575,169 -11,656 0.13% 2,728,662
2007-11-20 2007-11-16 4.864 586,825 +38,300 0.13% 2,854,439
2007-11-19 2007-11-15 5.285 548,525 +31,972 0.12% 2,898,720
2007-11-16 2007-11-14 5.645 516,553 +26,644 0.12% 2,915,882
2007-11-15 2007-11-13 5.465 489,909 +35,303 0.11% 2,677,219
2007-11-14 2007-11-12 5.765 454,606 -156,864 0.10% 2,620,798
2007-11-13 2007-11-09 5.705 611,470 -35,636 0.14% 3,488,397
2007-11-12 2007-11-08 5.465 647,106 -1,666 0.15% 3,536,258
2007-11-09 2007-11-07 5.585 648,772 +15,987 0.15% 3,623,283
2007-11-08 2007-11-06 5.585 632,785 -108,240 0.14% 3,533,998
2007-11-07 2007-11-05 5.525 741,025 +11,990 0.17% 4,094,000
2007-11-06 2007-11-02 5.465 729,035 -42,297 0.16% 3,983,978
2007-11-05 2007-11-01 5.044 771,332 -156,198 0.17% 3,890,880
2007-11-02 2007-10-31 4.804 927,530 -156,531 0.21% 4,455,999
2007-11-01 2007-10-30 4.264 1,084,061 +4,995 0.24% 4,622,099
2007-10-31 2007-10-29 4.264 1,079,066 -163,525 0.24% 4,600,802
2007-10-30 2007-10-26 3.783 1,242,591 +2,332 0.28% 4,701,061
2007-10-29 2007-10-25 3.723 1,240,259 -38,300 0.28% 4,617,759
2007-10-26 2007-10-24 3.663 1,278,559 +29,974 0.29% 4,683,578
2007-10-25 2007-10-23 3.663 1,248,585 -1,999 0.28% 4,573,778
2007-10-24 2007-10-22 3.663 1,250,584 +46,960 0.28% 4,581,101
2007-10-23 2007-10-18 3.783 1,203,624 -1,999 0.27% 4,553,639
2007-10-18 2007-10-16 3.843 1,205,623 -39,965 0.27% 4,633,601
2007-10-17 2007-10-15 3.903 1,245,588 -211,817 0.28% 4,862,000
2007-10-16 2007-10-12 3.783 1,457,405 -78,265 0.33% 5,513,761
2007-10-15 2007-10-11 3.783 1,535,670 -26,644 0.35% 5,809,859
2007-10-12 2007-10-10 3.783 1,562,314 -104,243 0.35% 5,910,661
2007-10-10 2007-10-08 3.783 1,666,557 -29,308 0.38% 6,305,041
2007-10-09 2007-10-05 3.783 1,695,865 +54,953 0.38% 6,415,921
2007-10-08 2007-10-04 3.783 1,640,912 +4,995 0.37% 6,208,019
2007-10-05 2007-10-03 3.663 1,635,917 +23,646 0.37% 5,992,641
2007-10-04 2007-10-02 3.783 1,612,271 +81,930 0.36% 6,099,662
2007-10-03 2007-09-28 3.783 1,530,341 -8,327 0.35% 5,789,698
2007-10-02 2007-09-27 3.783 1,538,668 +4,996 0.35% 5,821,202
2007-09-28 2007-09-25 3.783 1,533,672 +23,313 0.36% 5,802,300
2007-09-27 2007-09-24 3.843 1,510,359 +24,979 0.36% 5,804,801
2007-09-25 2007-09-21 3.903 1,485,380 +23,313 0.35% 5,797,998
2007-09-24 2007-09-20 3.963 1,462,067 -13,322 0.35% 5,794,799
2007-09-21 2007-09-19 4.084 1,475,389 -84,593 0.35% 6,024,800
2007-09-20 2007-09-18 3.963 1,559,982 -18,318 0.37% 6,182,878
2007-09-19 2007-09-17 3.843 1,578,300 +85,593 0.37% 6,065,920
2007-09-18 2007-09-14 4.023 1,492,707 +63,278 0.35% 6,005,878
2007-09-17 2007-09-13 4.023 1,429,429 +40,632 0.34% 5,751,281
2007-09-13 2007-09-11 4.084 1,388,797 +6,661 0.33% 5,671,199
2007-09-12 2007-09-10 4.204 1,382,136 -4,330 0.33% 5,809,998
2007-09-11 2007-09-07 4.023 1,386,466 +21,648 0.33% 5,578,420
2007-09-10 2007-09-06 3.963 1,364,818 -2,664 0.32% 5,409,360
2007-09-07 2007-09-05 3.903 1,367,482 +24,312 0.32% 5,337,798
2007-09-06 2007-09-04 3.903 1,343,170 -1,665 0.32% 5,242,899
2007-09-05 2007-09-03 3.903 1,344,835 +18,650 0.32% 5,249,398
2007-09-04 2007-08-31 3.963 1,326,185 +6,661 0.31% 5,256,240
2007-09-03 2007-08-30 4.084 1,319,524 -26,311 0.31% 5,388,320
2007-08-31 2007-08-29 3.963 1,345,835 +43,296 0.32% 5,334,122
2007-08-30 2007-08-28 4.023 1,302,539 -29,974 0.31% 5,240,741
2007-08-29 2007-08-27 4.204 1,332,513 +72,937 0.32% 5,601,401
2007-08-28 2007-08-24 4.144 1,259,576 +7,660 0.30% 5,219,160
2007-08-27 2007-08-23 4.084 1,251,916 +115,234 0.30% 5,112,240
2007-08-24 2007-08-22 3.903 1,136,682 -136,882 0.27% 4,436,899
2007-08-23 2007-08-21 3.663 1,273,564 +84,594 0.30% 4,665,281
2007-08-22 2007-08-20 3.603 1,188,970 +30,973 0.28% 4,283,999
2007-08-21 2007-08-17 3.483 1,157,997 -15,320 0.27% 4,033,319
2007-08-20 2007-08-16 3.723 1,173,317 +6,994 0.28% 4,368,519
2007-08-17 2007-08-15 3.963 1,166,323 -16,653 0.28% 4,622,639
2007-08-16 2007-08-14 4.035 1,182,976 +41,631 0.28% 4,773,890
2007-08-15 2007-08-13 4.035 1,141,345 -23,732 0.27% 4,605,888
2007-08-14 2007-08-10 3.977 1,165,077 +18,466 0.27% 4,633,518
2007-08-13 2007-08-09 4.152 1,146,611 +31,803 0.26% 4,761,259
2007-08-09 2007-08-07 4.035 1,114,808 +20,518 0.26% 4,498,798
2007-08-08 2007-08-06 4.386 1,094,290 +1,709 0.25% 4,799,998
2007-08-07 2007-08-03 4.562 1,092,581 -19,150 0.25% 4,984,202
2007-08-06 2007-08-02 4.503 1,111,731 -35,906 0.26% 5,006,541
2007-08-03 2007-08-01 4.620 1,147,637 +28,725 0.26% 5,302,479
2007-08-02 2007-07-31 4.854 1,118,912 +13,337 0.26% 5,431,520
2007-08-01 2007-07-30 4.854 1,105,575 +37,616 0.26% 5,366,778
2007-07-31 2007-07-27 4.854 1,067,959 +19,150 0.25% 5,184,179
2007-07-30 2007-07-26 5.030 1,048,809 -33,171 0.29% 5,275,240
2007-07-27 2007-07-25 5.088 1,081,980 +3,420 0.30% 5,505,361
2007-07-26 2007-07-24 5.088 1,078,560 -4,446 0.30% 5,487,960
2007-07-25 2007-07-23 5.147 1,083,006 +67,026 0.30% 5,573,922
2007-07-24 2007-07-20 5.030 1,015,980 +27,015 0.28% 5,110,118
2007-07-23 2007-07-19 4.796 988,965 +45,139 0.27% 4,742,880
2007-07-20 2007-07-18 4.796 943,826 +9,917 0.26% 4,526,402
2007-07-19 2007-07-17 4.913 933,909 +34,197 0.26% 4,588,082
2007-07-18 2007-07-16 5.030 899,712 +684 0.25% 4,525,320
2007-07-17 2007-07-13 4.971 899,028 +21,544 0.25% 4,469,300
2007-07-16 2007-07-12 5.030 877,484 -6,839 0.24% 4,413,519
2007-07-13 2007-07-11 5.088 884,323 -47,876 0.24% 4,499,637
2007-07-12 2007-07-10 4.913 932,199 -73,522 0.26% 4,579,681
2007-07-11 2007-07-09 4.913 1,005,721 +9,575 0.28% 4,940,878
2007-07-10 2007-07-06 4.854 996,146 -23,938 0.28% 4,835,579
2007-07-09 2007-07-05 4.796 1,020,084 -6,839 0.28% 4,892,120
2007-07-06 2007-07-04 4.796 1,026,923 +39,326 0.28% 4,924,919
2007-07-05 2007-07-03 4.854 987,597 +18,808 0.27% 4,794,079
2007-06-28 2007-06-26 5.147 968,789 -87,543 0.33% 4,986,080
2007-06-27 2007-06-25 5.088 1,056,332 +30,093 0.36% 5,374,859
2007-06-26 2007-06-22 5.147 1,026,239 0.35% 5,281,758

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top