History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 71,600 | +0 | 0.01% | 214,084 |
| 2025-10-13 | 2025-10-09 | 3.000 | 71,600 | +0 | 0.01% | 214,800 |
| 2025-10-10 | 2025-10-08 | 3.000 | 71,600 | +0 | 0.01% | 214,800 |
| 2025-10-09 | 2025-10-06 | 3.060 | 71,600 | +0 | 0.01% | 219,096 |
| 2025-10-08 | 2025-10-03 | 3.030 | 71,600 | +0 | 0.01% | 216,948 |
| 2025-10-06 | 2025-10-02 | 2.960 | 71,600 | +0 | 0.01% | 211,936 |
| 2025-10-03 | 2025-09-30 | 2.990 | 71,600 | +0 | 0.01% | 214,084 |
| 2025-10-02 | 2025-09-29 | 2.970 | 71,600 | +0 | 0.01% | 212,652 |
| 2025-09-30 | 2025-09-26 | 2.930 | 71,600 | +0 | 0.01% | 209,788 |
| 2025-09-29 | 2025-09-25 | 2.900 | 71,600 | +0 | 0.01% | 207,640 |
| 2025-09-26 | 2025-09-24 | 2.940 | 71,600 | +0 | 0.01% | 210,504 |
| 2025-09-25 | 2025-09-23 | 2.930 | 71,600 | +0 | 0.01% | 209,788 |
| 2025-09-24 | 2025-09-22 | 2.930 | 71,600 | +0 | 0.01% | 209,788 |
| 2025-09-23 | 2025-09-19 | 2.870 | 71,600 | +0 | 0.01% | 205,492 |
| 2025-09-22 | 2025-09-18 | 2.860 | 71,600 | +0 | 0.01% | 204,776 |
| 2025-09-19 | 2025-09-17 | 2.920 | 71,600 | +0 | 0.01% | 209,072 |
| 2025-09-18 | 2025-09-16 | 2.810 | 71,600 | +0 | 0.01% | 201,196 |
| 2025-09-17 | 2025-09-15 | 2.810 | 71,600 | +0 | 0.01% | 201,196 |
| 2025-09-16 | 2025-09-12 | 2.850 | 71,600 | +0 | 0.01% | 204,060 |
| 2025-09-15 | 2025-09-11 | 2.780 | 71,600 | +0 | 0.01% | 199,048 |
| 2025-09-12 | 2025-09-10 | 2.800 | 71,600 | +0 | 0.01% | 200,480 |
| 2025-09-11 | 2025-09-09 | 2.800 | 71,600 | +0 | 0.01% | 200,480 |
| 2025-09-10 | 2025-09-08 | 2.850 | 71,600 | +0 | 0.01% | 204,060 |
| 2025-09-09 | 2025-09-05 | 2.860 | 71,600 | +0 | 0.01% | 204,776 |
| 2025-09-08 | 2025-09-04 | 2.870 | 71,600 | +0 | 0.01% | 205,492 |
| 2025-09-05 | 2025-09-03 | 2.900 | 71,600 | +0 | 0.01% | 207,640 |
| 2025-09-04 | 2025-09-02 | 2.880 | 71,600 | +0 | 0.01% | 206,208 |
| 2025-09-03 | 2025-09-01 | 2.870 | 71,600 | +0 | 0.01% | 205,492 |
| 2025-09-02 | 2025-08-29 | 2.940 | 71,600 | +0 | 0.01% | 210,504 |
| 2025-09-01 | 2025-08-28 | 3.000 | 71,600 | +0 | 0.01% | 214,800 |
| 2025-08-29 | 2025-08-27 | 2.990 | 71,600 | +0 | 0.01% | 214,084 |
| 2025-08-28 | 2025-08-26 | 3.010 | 71,600 | +0 | 0.01% | 215,516 |
| 2025-08-27 | 2025-08-25 | 3.063 | 71,600 | +0 | 0.01% | 219,275 |
| 2025-08-26 | 2025-08-22 | 3.117 | 71,600 | +58 | 0.01% | 223,209 |
| 2025-08-25 | 2025-08-21 | 3.177 | 71,542 | -117 | 0.01% | 227,318 |
| 2025-06-27 | 2025-06-25 | 2.898 | 71,659 | +5,005 | 0.01% | 207,641 |
| 2025-04-03 | 2025-04-01 | 2.518 | 66,654 | +1,601 | 0.01% | 167,831 |
| 2024-08-27 | 2024-08-23 | 2.798 | 65,053 | -2,323 | 0.01% | 182,000 |
| 2023-12-12 | 2023-12-08 | 2.758 | 67,376 | -2,390 | 0.01% | 185,810 |
| 2023-08-29 | 2023-08-25 | 2.647 | 69,766 | -2,439 | 0.01% | 184,645 |
| 2022-12-13 | 2022-12-09 | 2.702 | 72,205 | -2,360 | 0.01% | 195,123 |
| 2022-08-31 | 2022-08-29 | 2.651 | 74,565 | -2,436 | 0.01% | 197,642 |
| 2021-12-14 | 2021-12-10 | 2.718 | 77,001 | -2,392 | 0.01% | 209,299 |
| 2021-08-27 | 2021-08-25 | 2.817 | 79,393 | -2,281 | 0.01% | 223,673 |
| 2020-12-17 | 2020-12-15 | 3.071 | 81,674 | -2,150 | 0.01% | 250,799 |
| 2020-08-27 | 2020-08-25 | 2.512 | 83,824 | -2,082 | 0.01% | 210,570 |
| 2020-01-20 | 2020-01-16 | 3.102 | 85,906 | +6,608 | 0.01% | 266,500 |
| 2019-12-16 | 2019-12-12 | 3.399 | 79,298 | -2,603 | 0.01% | 269,553 |
| 2019-08-29 | 2019-08-27 | 3.491 | 81,901 | -3,343 | 0.01% | 285,930 |
| 2019-01-24 | 2019-01-22 | 4.012 | 85,244 | -17,759 | 0.01% | 342,002 |
| 2019-01-21 | 2019-01-17 | 3.942 | 103,003 | +17,759 | 0.02% | 406,001 |
| 2018-12-18 | 2018-12-14 | 3.519 | 85,244 | -3,409 | 0.01% | 300,001 |
| 2018-08-30 | 2018-08-28 | 3.519 | 88,653 | -3,410 | 0.01% | 311,999 |
| 2017-12-19 | 2017-12-15 | 3.912 | 92,063 | -3,019 | 0.01% | 360,190 |
| 2017-12-12 | 2017-12-08 | 3.660 | 95,082 | -6,338 | 0.01% | 348,002 |
| 2017-12-11 | 2017-12-07 | 4.607 | 101,420 | +6,338 | 0.01% | 467,198 |
| 2017-08-30 | 2017-08-28 | 3.847 | 95,082 | -3,169 | 0.01% | 365,808 |
| 2017-06-07 | 2017-06-05 | 3.359 | 98,251 | -8,188 | 0.01% | 330,000 |
| 2017-05-09 | 2017-05-05 | 3.298 | 106,439 | -16,375 | 0.02% | 351,002 |
| 2016-12-20 | 2016-12-16 | 3.178 | 122,814 | -4,634 | 0.02% | 390,274 |
| 2016-10-12 | 2016-10-07 | 3.237 | 127,448 | -4,248 | 0.02% | 412,499 |
| 2016-08-30 | 2016-08-26 | 3.060 | 131,696 | -5,066 | 0.02% | 402,999 |
| 2016-05-05 | 2016-05-03 | 3.117 | 136,762 | -12,352 | 0.02% | 426,251 |
| 2016-03-30 | 2016-03-24 | 3.287 | 149,114 | +3,529 | 0.03% | 490,099 |
| 2016-03-22 | 2016-03-18 | 3.456 | 145,585 | -11,989 | 0.02% | 503,071 |
| 2016-03-16 | 2016-03-14 | 3.403 | 157,574 | +9,550 | 0.02% | 536,249 |
| 2015-12-16 | 2015-12-14 | 3.665 | 148,024 | -4,230 | 0.02% | 542,498 |
| 2015-11-30 | 2015-11-26 | 3.512 | 152,254 | -9,823 | 0.02% | 534,751 |
| 2015-11-27 | 2015-11-25 | 3.461 | 162,077 | +9,823 | 0.02% | 561,002 |
| 2015-10-07 | 2015-10-05 | 3.105 | 152,254 | -9,823 | 0.02% | 472,751 |
| 2015-09-22 | 2015-09-18 | 2.800 | 162,077 | -4,911 | 0.02% | 453,751 |
| 2015-09-18 | 2015-09-16 | 2.851 | 166,988 | +2,947 | 0.03% | 476,000 |
| 2015-09-17 | 2015-09-15 | 2.800 | 164,041 | -1,965 | 0.02% | 459,250 |
| 2015-09-14 | 2015-09-10 | 2.749 | 166,006 | +3,929 | 0.03% | 456,301 |
| 2015-09-01 | 2015-08-28 | 2.800 | 162,077 | +9,823 | 0.02% | 453,751 |
| 2015-08-24 | 2015-08-20 | 3.249 | 152,254 | -5,161 | 0.02% | 494,731 |
| 2015-06-17 | 2015-06-15 | 5.120 | 157,415 | +25,390 | 0.02% | 806,001 |
| 2015-05-05 | 2015-04-30 | 5.416 | 132,025 | +10,155 | 0.02% | 714,998 |
| 2015-05-04 | 2015-04-29 | 5.416 | 121,870 | -79,215 | 0.02% | 660,002 |
| 2015-04-24 | 2015-04-22 | 3.889 | 201,085 | -2,234 | 0.03% | 782,101 |
| 2015-04-15 | 2015-04-13 | 3.939 | 203,319 | +2,234 | 0.03% | 800,800 |
| 2015-04-10 | 2015-04-08 | 3.299 | 201,085 | +67,028 | 0.03% | 663,301 |
| 2015-03-23 | 2015-03-19 | 3.102 | 134,057 | -1,015 | 0.03% | 415,802 |
| 2015-03-10 | 2015-03-06 | 3.025 | 135,072 | -7,820 | 0.03% | 408,594 |
| 2014-12-15 | 2014-12-11 | 3.397 | 142,892 | +55,868 | 0.03% | 485,450 |
| 2014-12-12 | 2014-12-10 | 3.488 | 87,024 | -2,385 | 0.02% | 303,532 |
| 2014-08-26 | 2014-08-22 | 3.804 | 89,409 | -7,806 | 0.02% | 340,106 |
| 2014-08-22 | 2014-08-20 | 3.583 | 97,215 | +5,652 | 0.02% | 348,299 |
| 2014-08-12 | 2014-08-08 | 3.671 | 91,563 | -4,522 | 0.02% | 336,149 |
| 2014-08-11 | 2014-08-07 | 3.715 | 96,085 | +4,522 | 0.02% | 357,001 |
| 2014-08-08 | 2014-08-06 | 3.627 | 91,563 | -5,652 | 0.02% | 332,099 |
| 2014-08-07 | 2014-08-05 | 3.450 | 97,215 | +5,652 | 0.02% | 335,399 |
| 2013-12-13 | 2013-12-11 | 3.182 | 91,563 | -5,159 | 0.02% | 291,384 |
| 2013-08-27 | 2013-08-23 | 2.680 | 96,722 | -3,022 | 0.02% | 259,201 |
| 2013-01-23 | 2013-01-21 | 2.964 | 99,744 | +24,628 | 0.02% | 295,649 |
| 2012-12-13 | 2012-12-11 | 2.802 | 75,116 | -2,177 | 0.01% | 210,450 |
| 2012-09-18 | 2012-09-14 | 2.486 | 77,293 | -1,521 | 0.01% | 192,149 |
| 2012-08-28 | 2012-08-24 | 2.445 | 78,814 | -2,584 | 0.01% | 192,722 |
| 2012-02-27 | 2012-02-23 | 2.751 | 81,398 | +39,260 | 0.01% | 223,920 |
| 2011-12-13 | 2011-12-09 | 2.407 | 42,138 | -1,338 | 0.01% | 101,429 |
| 2011-11-28 | 2011-11-24 | 2.296 | 43,476 | -27,004 | 0.01% | 99,820 |
| 2011-11-01 | 2011-10-28 | 2.777 | 70,480 | +27,004 | 0.01% | 195,750 |
| 2011-08-15 | 2011-08-11 | 3.259 | 43,476 | -988 | 0.01% | 141,679 |
| 2011-02-14 | 2011-02-10 | 3.911 | 44,464 | -13,809 | 0.01% | 173,879 |
| 2011-02-01 | 2011-01-28 | 4.128 | 58,273 | -27,618 | 0.01% | 240,540 |
| 2011-01-27 | 2011-01-25 | 4.345 | 85,891 | -13,808 | 0.01% | 373,202 |
| 2011-01-25 | 2011-01-21 | 3.983 | 99,699 | +13,808 | 0.02% | 397,099 |
| 2011-01-21 | 2011-01-19 | 4.055 | 85,891 | +28,999 | 0.01% | 348,322 |
| 2011-01-20 | 2011-01-18 | 3.766 | 56,892 | -4,143 | 0.01% | 214,239 |
| 2010-12-09 | 2010-12-07 | 3.693 | 61,035 | -1,197 | 0.01% | 225,421 |
| 2010-11-29 | 2010-11-25 | 3.835 | 62,232 | -14,079 | 0.01% | 238,682 |
| 2010-11-22 | 2010-11-18 | 3.622 | 76,311 | +14,079 | 0.01% | 276,420 |
| 2010-09-21 | 2010-09-17 | 3.906 | 62,232 | -14,079 | 0.01% | 243,102 |
| 2010-09-20 | 2010-09-16 | 3.622 | 76,311 | -21,119 | 0.01% | 276,420 |
| 2010-08-20 | 2010-08-18 | 3.374 | 97,430 | -2,030 | 0.02% | 328,769 |
| 2010-07-30 | 2010-07-28 | 3.374 | 99,460 | +7,186 | 0.02% | 335,619 |
| 2010-06-07 | 2010-06-03 | 3.200 | 92,274 | -14,373 | 0.02% | 295,321 |
| 2010-05-04 | 2010-04-30 | 3.409 | 106,647 | +28,746 | 0.02% | 363,581 |
| 2010-02-23 | 2010-02-19 | 3.444 | 77,901 | -14,373 | 0.01% | 268,290 |
| 2010-02-10 | 2010-02-08 | 3.305 | 92,274 | +14,373 | 0.02% | 304,951 |
| 2010-01-26 | 2010-01-22 | 3.827 | 77,901 | -43,118 | 0.01% | 298,100 |
| 2010-01-21 | 2010-01-19 | 4.105 | 121,019 | -172,475 | 0.02% | 496,778 |
| 2010-01-06 | 2010-01-04 | 3.827 | 293,494 | -57,491 | 0.05% | 1,123,101 |
| 2010-01-05 | 2009-12-31 | 3.444 | 350,985 | -43,119 | 0.06% | 1,208,789 |
| 2010-01-04 | 2009-12-29 | 3.235 | 394,104 | +1,725 | 0.07% | 1,275,031 |
| 2009-12-28 | 2009-12-22 | 3.166 | 392,379 | -8,624 | 0.07% | 1,242,150 |
| 2009-12-21 | 2009-12-17 | 3.200 | 401,003 | +73,444 | 0.07% | 1,283,101 |
| 2009-12-18 | 2009-12-16 | 3.268 | 327,559 | +44,066 | 0.06% | 1,070,400 |
| 2009-12-17 | 2009-12-15 | 3.370 | 283,493 | -34,959 | 0.05% | 955,351 |
| 2009-12-16 | 2009-12-14 | 3.404 | 318,452 | -7,344 | 0.06% | 1,084,000 |
| 2009-12-04 | 2009-12-02 | 3.370 | 325,796 | -29,378 | 0.06% | 1,097,909 |
| 2009-12-03 | 2009-12-01 | 3.268 | 355,174 | +34,959 | 0.06% | 1,160,640 |
| 2009-12-02 | 2009-11-30 | 3.268 | 320,215 | +7,345 | 0.06% | 1,046,401 |
| 2009-12-01 | 2009-11-27 | 3.132 | 312,870 | +44,066 | 0.05% | 979,799 |
| 2009-11-25 | 2009-11-23 | 3.540 | 268,804 | -44,066 | 0.05% | 951,600 |
| 2009-11-24 | 2009-11-20 | 3.336 | 312,870 | +14,688 | 0.05% | 1,043,699 |
| 2009-11-23 | 2009-11-19 | 3.302 | 298,182 | +73,444 | 0.05% | 984,552 |
| 2009-11-20 | 2009-11-18 | 3.404 | 224,738 | +7,345 | 0.04% | 765,001 |
| 2009-11-19 | 2009-11-17 | 3.472 | 217,393 | +4,406 | 0.04% | 754,798 |
| 2009-11-18 | 2009-11-16 | 3.540 | 212,987 | -14,689 | 0.04% | 754,001 |
| 2009-11-17 | 2009-11-13 | 3.370 | 227,676 | +44,067 | 0.04% | 767,251 |
| 2009-11-16 | 2009-11-12 | 3.608 | 183,609 | +29,377 | 0.03% | 662,499 |
| 2009-11-13 | 2009-11-11 | 3.608 | 154,232 | -73,444 | 0.03% | 556,501 |
| 2009-11-10 | 2009-11-06 | 2.961 | 227,676 | -293,774 | 0.04% | 674,251 |
| 2009-10-08 | 2009-10-06 | 2.927 | 521,450 | -14,689 | 0.09% | 1,526,499 |
| 2009-10-05 | 2009-09-30 | 3.030 | 536,139 | +29,377 | 0.09% | 1,624,249 |
| 2009-09-29 | 2009-09-25 | 3.336 | 506,762 | +36,722 | 0.09% | 1,690,501 |
| 2009-09-25 | 2009-09-23 | 3.540 | 470,040 | -58,755 | 0.08% | 1,664,000 |
| 2009-09-23 | 2009-09-21 | 3.472 | 528,795 | -22,033 | 0.09% | 1,836,001 |
| 2009-09-21 | 2009-09-17 | 3.676 | 550,828 | +14,689 | 0.10% | 2,025,000 |
| 2009-09-17 | 2009-09-15 | 3.608 | 536,139 | -10,282 | 0.10% | 1,934,499 |
| 2009-09-15 | 2009-09-11 | 3.540 | 546,421 | +8,813 | 0.10% | 1,934,399 |
| 2009-09-14 | 2009-09-10 | 3.540 | 537,608 | +8,813 | 0.10% | 1,903,200 |
| 2009-09-11 | 2009-09-09 | 3.676 | 528,795 | +44,066 | 0.09% | 1,944,001 |
| 2009-09-10 | 2009-09-08 | 3.608 | 484,729 | +14,689 | 0.09% | 1,749,001 |
| 2009-09-08 | 2009-09-04 | 3.608 | 470,040 | -14,689 | 0.08% | 1,696,000 |
| 2009-09-07 | 2009-09-03 | 3.540 | 484,729 | +8,814 | 0.09% | 1,716,001 |
| 2009-09-04 | 2009-09-02 | 3.608 | 475,915 | +5,875 | 0.09% | 1,717,199 |
| 2009-09-02 | 2009-08-31 | 3.881 | 470,040 | -44,066 | 0.08% | 1,824,001 |
| 2009-09-01 | 2009-08-28 | 3.472 | 514,106 | +61,693 | 0.09% | 1,785,000 |
| 2009-08-31 | 2009-08-27 | 4.289 | 452,413 | +23,502 | 0.08% | 1,940,398 |
| 2009-08-28 | 2009-08-26 | 4.766 | 428,911 | +74,912 | 0.08% | 2,043,998 |
| 2009-08-27 | 2009-08-25 | 5.242 | 353,999 | +8,813 | 0.06% | 1,855,701 |
| 2009-08-25 | 2009-08-21 | 5.583 | 345,186 | +7,345 | 0.06% | 1,927,003 |
| 2009-08-24 | 2009-08-20 | 5.446 | 337,841 | -14,689 | 0.06% | 1,839,999 |
| 2009-08-20 | 2009-08-18 | 4.902 | 352,530 | -4,896 | 0.06% | 1,728,001 |
| 2009-08-14 | 2009-08-12 | 5.170 | 357,426 | +14,893 | 0.06% | 1,847,999 |
| 2009-07-29 | 2009-07-27 | 6.043 | 342,533 | +148,927 | 0.06% | 2,069,998 |
| 2009-07-10 | 2009-07-08 | 4.835 | 193,606 | -14,893 | 0.04% | 936,001 |
| 2009-06-11 | 2009-06-09 | 4.432 | 208,499 | +14,893 | 0.04% | 924,002 |
| 2009-06-04 | 2009-06-02 | 3.424 | 193,606 | +148,928 | 0.04% | 663,001 |
| 2009-05-27 | 2009-05-25 | 2.619 | 44,678 | -44,679 | 0.01% | 116,999 |
| 2009-05-26 | 2009-05-22 | 2.518 | 89,357 | -29,785 | 0.02% | 225,001 |
| 2009-05-21 | 2009-05-19 | 2.518 | 119,142 | +74,464 | 0.03% | 300,000 |
| 2009-05-14 | 2009-05-12 | 2.249 | 44,678 | -14,893 | 0.01% | 100,499 |
| 2009-05-12 | 2009-05-08 | 2.182 | 59,571 | +14,893 | 0.01% | 130,000 |
| 2009-03-23 | 2009-03-19 | 1.289 | 44,678 | -50,636 | 0.01% | 57,600 |
| 2008-12-29 | 2008-12-22 | 1.516 | 95,314 | -4,332 | 0.02% | 144,474 |
| 2008-08-12 | 2008-08-08 | 3.082 | 99,646 | -4,196 | 0.02% | 307,070 |
| 2008-07-18 | 2008-07-16 | 3.267 | 103,842 | -16,225 | 0.02% | 339,201 |
| 2008-07-08 | 2008-07-04 | 2.928 | 120,067 | +16,225 | 0.02% | 351,500 |
| 2008-07-02 | 2008-06-27 | 3.205 | 103,842 | -16,225 | 0.02% | 332,801 |
| 2008-06-18 | 2008-06-16 | 3.451 | 120,067 | +16,225 | 0.02% | 414,400 |
| 2008-05-29 | 2008-05-27 | 3.575 | 103,842 | -16,225 | 0.02% | 371,201 |
| 2008-05-20 | 2008-05-16 | 3.698 | 120,067 | -16,225 | 0.02% | 444,000 |
| 2008-04-29 | 2008-04-25 | 3.760 | 136,292 | -8,113 | 0.03% | 512,399 |
| 2008-04-25 | 2008-04-23 | 3.698 | 144,405 | +8,113 | 0.03% | 534,000 |
| 2008-03-18 | 2008-03-14 | 3.821 | 136,292 | +16,225 | 0.03% | 520,799 |
| 2008-03-17 | 2008-03-13 | 3.760 | 120,067 | -16,225 | 0.02% | 451,400 |
| 2008-03-13 | 2008-03-11 | 3.760 | 136,292 | +16,225 | 0.03% | 512,399 |
| 2008-03-05 | 2008-03-03 | 4.006 | 120,067 | -16,225 | 0.02% | 481,000 |
| 2008-02-14 | 2008-02-12 | 3.760 | 136,292 | -16,225 | 0.03% | 512,399 |
| 2008-02-11 | 2008-02-04 | 3.883 | 152,517 | +16,225 | 0.03% | 592,198 |
| 2008-01-29 | 2008-01-25 | 3.944 | 136,292 | +16,225 | 0.03% | 537,599 |
| 2008-01-18 | 2008-01-16 | 4.006 | 120,067 | -16,225 | 0.02% | 481,000 |
| 2008-01-16 | 2008-01-14 | 4.376 | 136,292 | +16,225 | 0.03% | 596,399 |
| 2008-01-09 | 2008-01-07 | 4.561 | 120,067 | -48,676 | 0.02% | 547,600 |
| 2007-12-28 | 2007-12-24 | 4.804 | 168,743 | -4,440 | 0.03% | 810,668 |
| 2007-12-05 | 2007-12-03 | 4.804 | 173,183 | +16,652 | 0.03% | 831,998 |
| 2007-11-20 | 2007-11-16 | 4.864 | 156,531 | +16,652 | 0.04% | 761,399 |
| 2007-11-19 | 2007-11-15 | 5.285 | 139,879 | +49,957 | 0.03% | 739,201 |
| 2007-11-16 | 2007-11-14 | 5.645 | 89,922 | -49,957 | 0.02% | 507,599 |
| 2007-11-15 | 2007-11-13 | 5.465 | 139,879 | +49,957 | 0.03% | 764,401 |
| 2007-11-14 | 2007-11-12 | 5.765 | 89,922 | -33,305 | 0.02% | 518,399 |
| 2007-11-09 | 2007-11-07 | 5.585 | 123,227 | -3,330 | 0.03% | 688,202 |
| 2007-11-07 | 2007-11-05 | 5.525 | 126,557 | -1,998 | 0.03% | 699,200 |
| 2007-11-06 | 2007-11-02 | 5.465 | 128,555 | +48,291 | 0.03% | 702,518 |
| 2007-11-05 | 2007-11-01 | 5.044 | 80,264 | +21,648 | 0.02% | 404,881 |
| 2007-11-02 | 2007-10-31 | 4.804 | 58,616 | -16,652 | 0.01% | 281,600 |
| 2007-11-01 | 2007-10-30 | 4.264 | 75,268 | +16,652 | 0.02% | 320,919 |
| 2007-10-25 | 2007-10-23 | 3.663 | 58,616 | -8,326 | 0.01% | 214,720 |
| 2007-10-24 | 2007-10-22 | 3.663 | 66,942 | +8,326 | 0.02% | 245,220 |
| 2007-10-05 | 2007-10-03 | 3.663 | 58,616 | -4,996 | 0.01% | 214,720 |
| 2007-09-17 | 2007-09-13 | 4.023 | 63,612 | -16,652 | 0.02% | 255,942 |
| 2007-09-06 | 2007-09-04 | 3.903 | 80,264 | +16,652 | 0.02% | 313,301 |
| 2007-09-05 | 2007-09-03 | 3.903 | 63,612 | -16,652 | 0.02% | 248,302 |
| 2007-08-29 | 2007-08-27 | 4.204 | 80,264 | +16,652 | 0.02% | 337,401 |
| 2007-08-15 | 2007-08-13 | 4.035 | 63,612 | -1,703 | 0.02% | 256,706 |
| 2007-08-10 | 2007-08-08 | 4.152 | 65,315 | -17,099 | 0.02% | 271,218 |
| 2007-08-06 | 2007-08-02 | 4.503 | 82,414 | -5,129 | 0.02% | 371,141 |
| 2007-08-03 | 2007-08-01 | 4.620 | 87,543 | -3,420 | 0.02% | 404,479 |
| 2007-08-01 | 2007-07-30 | 4.854 | 90,963 | +5,130 | 0.02% | 441,561 |
| 2007-07-26 | 2007-07-24 | 5.088 | 85,833 | +51,294 | 0.02% | 436,738 |
| 2007-07-24 | 2007-07-20 | 5.030 | 34,539 | +3,420 | 0.01% | 173,722 |
| 2007-07-19 | 2007-07-17 | 4.913 | 31,119 | +3,420 | 0.01% | 152,881 |
| 2007-07-17 | 2007-07-13 | 4.971 | 27,699 | -9,917 | 0.01% | 137,699 |
| 2007-07-12 | 2007-07-10 | 4.913 | 37,616 | -8,549 | 0.01% | 184,799 |
| 2007-07-06 | 2007-07-04 | 4.796 | 46,165 | +8,549 | 0.01% | 221,398 |
| 2007-07-05 | 2007-07-03 | 4.854 | 37,616 | -1,710 | 0.01% | 182,599 |
| 2007-06-28 | 2007-06-26 | 5.147 | 39,326 | -17,098 | 0.01% | 202,400 |
| 2007-06-27 | 2007-06-25 | 5.088 | 56,424 | +17,098 | 0.02% | 287,098 |
| 2007-06-26 | 2007-06-22 | 5.147 | 39,326 | 0.01% | 202,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy